大國鋼 (8415)-台新-台中券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.55
漲跌
▲0.35
漲幅
+1.02%
成交量
344張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	34.80	0	0.00	34.20	1	344	0.29%
2024/04/19	2	35.98	1	35.20	35.00	1	326	0.31%
2024/04/18	1	36.00	4	36.00	35.95	-3	311	-0.96%
2024/04/16	8	35.53	5	34.60	34.60	3	272	1.10%
2024/04/12	2	35.00	0	0.00	34.95	2	245	0.81%
2024/04/09	1	34.50	0	0.00	34.50	1	225	0.44%
2024/03/29	0	0.00	1	33.70	33.80	-1	212	-0.47%
2024/03/22	0	0.00	1	33.60	33.70	-1	238	-0.42%
2024/03/20	0	0.00	1	33.55	33.55	-1	261	-0.38%
2024/03/07	1	33.80	0	0.00	33.90	1	273	0.37%
2024/03/04	0	0.00	1	33.75	33.75	-1	278	-0.36%
2024/02/29	0	0.00	4	33.65	33.95	-4	277	-1.44%
2024/02/05	0	0.00	1	33.95	33.90	-1	260	-0.38%
2024/02/02	0	0.00	3	33.85	33.85	-3	262	-1.14%
2024/01/23	0	0.00	2	33.65	33.70	-2	231	-0.86%
2024/01/10	0	0.00	1	34.30	34.30	-1	241	-0.41%
2023/12/27	0	0.00	1	35.40	35.40	-1	227	-0.44%
2023/12/25	2	35.45	0	0.00	35.40	2	225	0.89%
2023/12/18	3	35.05	3	35.35	35.35	0	200	0.00%
2023/12/15	8	35.33	7	35.14	34.85	1	193	0.52%
2023/12/12	0	0.00	10.6	34.21	35.10	-10.6	174	-6.06%
2023/11/29	0	0.00	1	34.45	34.50	-1	160	-0.62%
2023/11/28	1	34.20	0	0.00	34.35	1	160	0.62%
2023/10/24	2	33.35	0	0.00	33.30	2	165	1.21%
2023/10/03	0.4	33.65	0	0.00	33.65	0.4	207	0.18%
2023/09/27	0	0.00	25	33.80	33.80	-25	216	-11.57%
2023/09/26	0	0.00	3	33.60	33.75	-3	219	-1.37%
2023/09/19	1	33.90	0	0.00	34.05	1	232	0.43%
2023/09/18	0	0.00	3	34.45	34.35	-3	233	-1.29%
2023/09/13	0	0.00	10	33.50	33.60	-10	229	-4.35%
2023/09/04	0	0.00	1	33.60	33.55	-1	243	-0.41%
2023/08/17	0	0.00	7	33.00	33.05	-7	279	-2.51%
2023/08/16	1	33.00	0	0.00	33.00	1	279	0.36%
2023/08/14	4.4	33.09	0	0.00	33.15	4.4	288	1.52%
2023/08/10	1.2	33.04	0	0.00	33.05	1.2	288	0.43%
2023/08/02	1	33.70	0	0.00	33.65	1	292	0.34%
2023/08/01	0	33.20	0	0.00	33.25	0	289	0.00%
2023/07/31	3	33.20	0	0.00	33.20	3	288	1.04%
2023/07/28	2	33.45	0	0.00	33.45	2	286	0.70%
2023/07/25	2	32.95	0	0.00	32.85	2	287	0.69%
2023/07/19	0.4	33.40	0	0.00	33.30	0.4	294	0.13%
2023/07/17	0	0.00	5	35.42	35.45	-5	297	-1.68%
2023/07/14	3	35.25	0	0.00	35.40	3	296	1.01%
2023/07/07	0	0.00	1	35.30	35.40	-1	297	-0.34%
2023/06/30	1	35.65	0	0.00	35.65	1	332	0.30%
2023/06/29	0	0.00	1	35.65	35.65	-1	345	-0.29%
2023/06/28	0	0.00	4	35.59	35.60	-4	350	-1.14%
2023/06/27	0.4	35.30	0	0.00	35.45	0.4	343	0.12%
2023/06/15	4	35.30	2	35.30	35.20	2	362	0.55%
2023/06/07	2	35.50	0	0.00	35.50	2	430	0.46%
2023/05/29	1	34.85	0	0.00	34.80	1	447	0.22%
2023/05/25	0.5	35.00	0	0.00	35.05	0.5	449	0.11%
2023/05/12	1	35.00	1	35.05	35.40	0	451	0.00%
2023/05/09	0.5	35.50	0	0.00	35.35	0.5	465	0.10%
2023/05/03	1	35.55	0	0.00	35.55	1	478	0.21%
2023/05/02	2	35.78	0	0.00	35.95	2	482	0.41%
2023/04/26	1	34.80	0	0.00	35.00	1	481	0.21%
2023/04/20	0	0.00	2	35.70	35.70	-2	468	-0.43%
2023/04/19	0	0.00	5	36.09	36.00	-5	460	-1.09%
2023/04/18	1	36.35	0	0.00	36.35	1	456	0.22%
2023/04/13	2	36.45	1	36.45	36.45	1	458	0.22%
2023/04/10	1	35.85	1	35.95	35.95	0	454	0.00%
2023/04/07	1	35.70	0	0.00	35.95	1	433	0.23%
2023/03/31	5	36.10	0	0.00	36.05	5	414	1.21%
2023/03/30	0	0.00	12	36.05	36.05	-12	409	-2.93%
2023/03/22	8	37.07	0	0.00	37.00	8	451	1.77%
2023/03/16	1	37.05	0	0.00	36.40	1	621	0.16%
2023/03/14	0	0.00	2	38.40	38.10	-2	610	-0.33%
2023/03/10	2	38.65	0	0.00	38.30	2	598	0.33%
2023/03/06	5	38.43	0	0.00	38.40	5	613	0.82%
2023/02/22	0	0.00	2	38.05	38.10	-2	616	-0.32%
2023/02/20	2	38.13	0	0.00	38.20	2	639	0.31%
2023/02/16	0	0.00	1	38.50	38.60	-1	666	-0.15%
2023/02/02	0	0.00	2	38.20	38.30	-2	659	-0.30%
2023/01/31	1	38.05	0	0.00	38.15	1	671	0.15%
2023/01/10	1	37.60	0	0.00	37.65	1	675	0.15%
2023/01/06	2	37.88	0	0.00	37.75	2	676	0.30%
2022/12/22	0	0.00	0.6	38.50	38.65	-0.6	733	-0.09%
2022/12/21	0	0.00	2	38.30	38.45	-2	749	-0.27%
2022/12/20	1	37.80	0	0.00	37.40	1	745	0.13%
2022/12/19	0	0.00	4	38.55	37.95	-4	757	-0.53%
2022/12/13	1	38.70	4	39.10	38.90	-3	737	-0.41%
2022/12/12	1	38.70	8	38.51	39.05	-7	713	-0.98%
2022/12/07	2	36.60	0	0.00	36.35	2	773	0.26%
2022/12/02	0	0.00	1	36.00	35.95	-1	775	-0.13%
2022/12/01	0	0.00	1	36.00	36.05	-1	786	-0.13%
2022/11/29	0	0.00	1	35.50	35.80	-1	782	-0.13%
2022/11/23	0	0.00	2	35.15	34.90	-2	778	-0.26%
2022/11/21	0	0.00	2	34.90	34.90	-2	792	-0.25%
2022/10/25	0	0.00	1	33.45	33.40	-1	916	-0.11%
2022/10/18	1	33.70	0	0.00	33.70	1	934	0.11%
2022/10/17	1	33.05	0	0.00	33.35	1	950	0.11%
2022/09/29	0	0.00	1	33.05	32.95	-1	1,126	-0.09%
2022/09/26	2	33.10	1	33.00	33.00	1	1,164	0.09%
2022/09/21	2	33.28	0	0.00	33.20	2	1,242	0.16%
2022/09/15	0	0.00	1	34.00	33.60	-1	1,134	-0.09%
2022/09/12	0	0.00	1	35.00	35.15	-1	1,294	-0.08%
2022/09/01	0	0.00	0.1	34.20	34.10	-0.1	1,353	-0.01%
2022/08/29	1	34.70	0	0.00	34.70	1	1,346	0.07%
2022/08/22	0	0.00	1	36.00	35.75	-1	1,320	-0.08%
2022/08/18	0	0.00	1	35.10	35.15	-1	1,291	-0.08%
2022/08/15	0	0.00	2	35.35	35.45	-2	1,296	-0.15%
2022/08/12	0	0.00	1	34.85	35.00	-1	1,283	-0.08%
2022/08/11	0	0.00	1	33.55	33.65	-1	1,263	-0.08%
2022/08/04	1	33.20	3	33.15	33.05	-2	1,304	-0.15%
2022/07/28	1	34.90	1	35.30	34.55	0	1,348	0.00%
2022/07/25	2	35.43	0.1	35.35	35.25	1.9	1,390	0.14%
2022/07/22	0	0.00	11	35.42	35.65	-11	1,408	-0.78%
2022/07/21	0	0.00	5	35.05	35.10	-5	1,453	-0.34%
2022/07/20	0	0.00	0.1	34.65	34.75	-0.1	1,536	-0.01%
2022/07/19	8	34.55	12	34.65	34.55	-4	1,632	-0.24%
2022/07/15	2	33.00	0	0.00	33.25	2	1,854	0.11%
2022/07/14	0	0.00	1	33.00	33.05	-1	1,969	-0.05%
2022/07/13	0	0.00	5	33.00	33.00	-5	2,007	-0.25%
2022/07/12	5	33.10	4	33.00	33.05	1	2,062	0.05%
2022/07/11	2	33.08	0	0.00	33.00	2	2,142	0.09%
2022/07/08	2	35.95	7	35.88	36.00	-5	2,205	-0.23%
2022/07/07	1	35.00	0	0.00	35.00	1	2,209	0.05%
2022/07/06	0	0.00	20	35.03	35.00	-20	2,208	-0.91%
2022/07/05	0	0.00	6	35.00	35.00	-6	2,232	-0.27%
2022/07/04	0	0.00	1	35.00	35.00	-1	2,267	-0.04%
2022/07/01	0	0.00	1	35.00	35.00	-1	2,277	-0.04%
2022/06/29	1	35.00	2	35.00	35.00	-1	2,231	-0.04%
2022/06/28	0	0.00	1	35.00	35.00	-1	2,254	-0.04%
2022/06/23	1	34.95	1	35.00	35.20	0	2,389	0.00%
2022/06/22	1	35.05	0	0.00	35.05	1	2,381	0.04%
2022/06/21	2	35.54	0	0.00	35.85	2	2,342	0.09%
2022/06/15	3	35.00	0	0.00	35.00	3	2,509	0.12%
2022/06/10	1	35.30	0	0.00	35.20	1	2,540	0.04%
2022/06/07	1	35.00	0	0.00	35.00	1	2,652	0.04%
2022/06/02	1	35.10	1	35.00	35.05	0	2,829	0.00%
2022/06/01	0	0.00	5	35.09	35.10	-5	2,896	-0.17%
2022/05/31	0	0.00	1	35.05	35.00	-1	2,935	-0.03%
2022/05/25	0	0.00	1	35.20	35.40	-1	3,099	-0.03%
2022/05/24	5	35.40	0	0.00	35.30	5	3,193	0.16%
2022/05/20	5	35.40	10	35.45	35.50	-5	3,365	-0.15%
2022/05/18	0	0.00	1	35.70	35.50	-1	3,728	-0.03%
2022/05/13	0	0.00	1	35.30	35.20	-1	3,832	-0.03%
2022/05/11	2	35.45	3	35.32	35.25	-1	4,010	-0.02%
2022/05/10	0	0.00	4	35.11	35.55	-4	4,079	-0.10%
2022/05/09	1.1	35.41	5	35.20	35.45	-3.9	4,151	-0.09%
2022/05/06	1	35.25	0	0.00	35.75	1	4,274	0.02%
2022/05/05	1	36.00	1	36.05	36.00	0	4,529	0.00%
2022/04/27	9	34.81	1	35.05	35.35	8	4,820	0.17%
2022/04/26	21	35.02	21	35.25	35.80	0	4,777	0.00%
2022/04/25	17.1	35.30	11	35.47	35.25	6.1	4,698	0.13%
2022/04/22	11	37.15	9	37.08	37.00	2	4,609	0.04%
2022/04/21	26	37.94	21	37.90	37.30	5	4,562	0.11%
2022/04/20	5	38.36	1	38.30	38.70	4	4,571	0.09%
2022/04/19	5	39.40	0	0.00	39.35	5	4,481	0.11%
2022/04/18	37	40.11	17.3	39.64	39.30	19.7	4,484	0.44%
2022/04/15	5.3	41.60	36	41.32	40.75	-30.7	4,539	-0.68%
2022/04/14	17	41.22	54	41.13	41.00	-37	4,473	-0.83%
2022/04/13	28	41.16	28.6	40.92	40.90	-0.6	4,432	-0.01%
2022/04/12	13	40.40	7	40.24	40.55	6	4,409	0.14%
2022/04/11	14	40.97	2	40.73	40.40	12	4,406	0.27%
2022/04/08	11	39.50	29	39.71	40.40	-18	4,391	-0.41%
2022/04/07	2	39.28	10	38.80	38.50	-8	4,353	-0.18%
2022/04/06	3	39.00	0	0.00	39.25	3	4,368	0.07%
2022/04/01	8	38.46	0	0.00	38.90	8	4,357	0.18%
2022/03/31	19	38.46	11	38.40	38.40	8	4,351	0.18%
2022/03/30	11	38.70	3	38.85	38.80	8	4,393	0.18%
2022/03/29	12	39.23	3	39.17	39.15	9	4,421	0.20%
2022/03/28	9.2	39.78	10	39.86	39.90	-0.8	4,511	-0.02%
2022/03/25	26	41.48	15	41.33	41.40	11	4,639	0.24%
2022/03/24	23.2	41.30	39	41.40	41.25	-15.8	4,846	-0.33%
2022/03/23	9	41.22	28	40.81	41.55	-19	5,207	-0.36%
2022/03/22	50	41.25	44	41.28	41.55	6	5,315	0.11%
2022/03/21	51.2	41.37	45	40.73	40.35	6.2	5,257	0.12%
2022/03/18	0	0.00	6	40.65	40.70	-6	5,139	-0.12%
2022/03/17	1	39.60	17	39.73	39.85	-16	5,126	-0.31%
2022/03/15	3	39.73	0.1	40.25	39.40	2.9	5,120	0.06%
2022/03/14	3	40.43	2	40.45	40.85	1	5,128	0.02%
2022/03/11	12	40.02	10	39.75	39.60	2	5,099	0.04%
2022/03/10	4	39.71	7	39.69	39.90	-3	5,086	-0.06%
2022/03/09	3	38.92	7	38.66	39.20	-4	5,065	-0.08%
2022/03/08	60.1	40.96	52	39.11	38.70	8.1	5,042	0.16%
2022/03/07	12	40.30	6	39.99	40.30	6	4,905	0.12%
2022/03/04	19	40.68	14	40.49	40.30	5	4,855	0.10%
2022/03/03	2	40.60	5	40.36	40.55	-3	4,855	-0.06%
2022/03/02	17	40.36	18	40.68	40.40	-1	4,866	-0.02%
2022/03/01	16	40.63	14	40.66	40.20	2	4,868	0.04%
2022/02/25	5	38.96	17	39.15	39.50	-12	4,875	-0.25%
2022/02/24	18	39.03	37	39.30	38.45	-19	4,867	-0.39%
2022/02/23	35	40.44	10	40.10	40.20	25	4,781	0.52%
2022/02/22	35	41.52	5	41.61	40.30	30	4,755	0.63%
2022/02/21	120	42.57	118	42.55	42.00	2	4,658	0.04%	大買/大賣/
2022/02/18	1	41.05	3	40.63	41.05	-2	4,336	-0.05%
2022/02/17	4	40.03	3	40.10	40.20	1	4,346	0.02%
2022/02/16	0	0.00	4	40.78	40.35	-4	4,360	-0.09%
2022/02/15	21	40.72	15	40.57	40.00	6	4,403	0.14%
2022/02/14	15	40.39	10	40.84	40.80	5	4,616	0.11%
2022/02/11	12	41.36	11	41.13	40.70	1	4,573	0.02%
2022/02/10	5	41.53	11	41.32	41.15	-6	4,697	-0.13%
2022/02/09	6	41.09	11	41.11	41.25	-5	4,825	-0.10%
2022/02/08	26	41.25	36	41.12	41.15	-10	4,776	-0.21%
2022/02/07	46	40.45	69	40.72	41.60	-23	4,647	-0.49%
2022/01/26	1	38.65	2	38.83	38.85	-1	4,414	-0.02%
2022/01/25	2	38.43	4	38.88	38.55	-2	4,416	-0.05%
2022/01/24	1	38.00	3	38.53	38.90	-2	4,427	-0.05%
2022/01/21	5	38.84	13	39.06	38.75	-8	4,380	-0.18%
2022/01/20	3	38.68	14	38.78	39.10	-11	4,265	-0.26%
2022/01/19	0	0.00	4	37.96	38.00	-4	4,209	-0.10%
2022/01/18	1	38.10	5	38.20	38.10	-4	4,216	-0.09%
2022/01/17	5	37.90	15	38.18	38.40	-10	4,217	-0.24%
2022/01/14	6	37.38	42	37.61	38.10	-36	4,250	-0.85%
2022/01/13	60	39.03	27	38.61	38.45	33	4,245	0.78%
2022/01/12	4	37.29	0	0.00	37.80	4	4,140	0.10%
2022/01/11	3	37.78	1	38.06	37.50	2	4,134	0.05%
2022/01/10	16	38.67	7	39.16	38.40	9	4,180	0.22%
2022/01/07	3	38.58	1	38.65	39.00	2	4,112	0.05%
2022/01/06	1	38.55	41	38.76	38.90	-40	4,127	-0.97%
2022/01/05	1	38.30	8	38.32	38.30	-7	4,104	-0.17%
2022/01/04	2	38.55	12	38.13	38.05	-10	4,121	-0.24%
2022/01/03	2	38.15	5	38.05	38.95	-3	4,126	-0.07%
2021/12/30	5	38.80	7	38.58	38.55	-2	4,148	-0.05%
2021/12/29	8	38.95	7	39.05	39.00	1	4,155	0.02%
2021/12/28	1	38.30	0	0.00	38.40	1	4,208	0.02%
2021/12/27	3	38.17	2	38.23	38.20	1	4,308	0.02%
2021/12/24	3	38.28	18	38.28	38.40	-15	4,384	-0.34%
2021/12/23	5	38.93	12	39.07	38.85	-7	4,389	-0.16%
2021/12/22	6	39.07	30	38.91	39.45	-24	4,381	-0.55%
2021/12/21	25	38.52	50	38.60	39.00	-25	4,315	-0.58%
2021/12/20	61	39.26	62	38.99	39.80	-1	4,143	-0.02%
2021/12/17	36	38.41	39	38.41	37.70	-3	3,947	-0.08%
2021/12/16	17	36.88	24	36.58	36.50	-7	3,613	-0.19%
2021/12/15	0	0.00	5	35.29	35.45	-5	3,594	-0.14%
2021/12/13	12	34.89	12	35.02	34.80	0	3,646	0.00%
2021/12/10	0	0.00	6	34.70	34.45	-6	3,710	-0.16%
2021/12/09	0	0.00	1	34.80	34.75	-1	3,922	-0.03%
2021/12/08	13	35.57	2	35.35	34.70	11	4,150	0.26%
2021/12/07	35	35.06	63	35.02	35.05	-28	4,390	-0.64%
2021/12/06	5	35.02	5	34.80	34.55	0	4,515	0.00%
2021/12/03	26	34.71	23	34.88	34.60	3	4,719	0.06%
2021/12/02	2	34.40	0	0.00	34.50	2	5,022	0.04%
2021/12/01	5	34.35	0	0.00	34.35	5	5,295	0.09%
2021/11/30	0	0.00	10	34.00	34.40	-10	5,670	-0.18%
2021/11/29	5	33.45	20	33.35	33.60	-15	5,825	-0.26%
2021/11/26	3	34.28	2	34.10	34.00	1	6,380	0.02%
2021/11/25	50.1	34.86	24	34.93	34.55	26.1	6,597	0.40%
2021/11/24	62	35.10	57	35.23	35.00	5	6,592	0.08%
2021/11/23	4	34.65	4	34.38	34.30	0	6,591	0.00%
2021/11/22	1	33.75	12	34.19	34.35	-11	6,788	-0.16%
2021/11/19	32	34.34	16	34.43	34.10	16	6,857	0.23%
2021/11/18	19	34.49	25	34.62	35.05	-6	6,902	-0.09%
2021/11/17	8	34.88	26	34.79	34.65	-18	6,934	-0.26%
2021/11/16	24	34.88	26	34.81	34.85	-2	6,969	-0.03%
2021/11/15	19	35.48	0	0.00	35.50	19	6,994	0.27%
2021/11/12	29	36.64	2	36.80	36.55	27	7,011	0.39%
2021/11/11	60	38.03	60.4	38.00	37.25	-0.4	7,003	-0.01%
2021/11/10	15	36.57	8	36.63	36.80	7	6,796	0.10%
2021/11/09	89	37.51	44	37.66	37.15	45	6,858	0.66%
2021/11/08	17	36.81	136	37.33	37.40	-119	6,721	-1.77%	大賣/鉅額交易
2021/11/04	0	0.00	16	34.05	33.95	-16	6,885	-0.23%
2021/11/03	2	34.20	11	34.25	34.20	-9	6,964	-0.13%
2021/11/02	1	34.00	0	0.00	33.75	1	6,998	0.01%
2021/11/01	95	34.08	8	33.97	34.40	87	7,030	1.24%
2021/10/27	5	35.10	0	0.00	35.15	5	7,109	0.07%
2021/10/26	2	35.05	0	0.00	35.05	2	7,432	0.03%
2021/10/25	5	35.07	0	0.00	34.95	5	7,544	0.07%
2021/10/22	0	0.00	1	36.25	34.90	-1	7,707	-0.01%
2021/10/21	0	0.00	1	35.75	36.25	-1	7,883	-0.01%
2021/10/20	0	0.00	2	34.85	34.90	-2	8,042	-0.02%
2021/10/18	15	35.37	4	35.33	35.35	11	8,924	0.12%
2021/10/15	0	0.00	7	35.36	35.75	-7	10,188	-0.07%
2021/10/14	6	34.20	3	34.40	34.60	3	10,271	0.03%
2021/10/12	7	35.53	0	0.00	35.05	7	10,402	0.07%
2021/10/08	0	0.00	14	35.89	35.70	-14	10,465	-0.13%
2021/10/07	0	0.00	1	34.95	35.80	-1	10,521	-0.01%
2021/10/05	5	34.85	5	34.36	35.55	0	10,902	0.00%
2021/10/04	19	35.24	12	36.50	34.70	7	11,281	0.06%
2021/10/01	30	37.17	2	37.55	36.90	28	11,251	0.25%
2021/09/30	24	37.87	34	38.14	38.40	-10	11,232	-0.09%
2021/09/29	2	37.28	7	37.66	37.25	-5	11,240	-0.04%
2021/09/28	2	37.75	10	37.83	37.85	-8	11,318	-0.07%
2021/09/27	20	37.92	3	37.93	37.85	17	11,451	0.15%
2021/09/24	0	0.00	10	37.70	38.05	-10	11,781	-0.08%
2021/09/23	16	37.36	5	37.84	37.35	11	12,401	0.09%
2021/09/22	19	37.76	5	37.60	37.30	14	12,765	0.11%
2021/09/17	13	40.03	20	40.15	40.10	-7	12,864	-0.05%
2021/09/16	17	40.62	12	41.19	40.45	5	12,882	0.04%
2021/09/15	13	40.83	49	40.51	40.90	-36	12,840	-0.28%
2021/09/14	52	41.47	8	41.23	40.90	44	12,797	0.34%
2021/09/13	92	42.72	86	42.66	42.70	6	12,646	0.05%
2021/09/10	104	42.50	36	42.78	41.95	68	12,432	0.55%	大買/
2021/09/09	32	41.72	74.5	41.85	42.20	-42.5	12,158	-0.35%
2021/09/08	61.1	41.38	37	41.85	40.95	24.1	12,005	0.20%
2021/09/07	56	42.03	41	42.39	42.10	15	11,805	0.13%
2021/09/06	46.3	41.83	35	42.10	41.55	11.3	11,496	0.10%
2021/09/03	75	41.16	84	41.71	41.25	-9	11,221	-0.08%
2021/09/02	16.2	40.39	24.5	40.44	39.90	-8.3	10,867	-0.08%
2021/09/01	77.2	41.77	78.4	41.78	41.05	-1.2	10,714	-0.01%
2021/08/31	45	39.43	136	39.60	40.35	-91	10,131	-0.90%	大賣/
2021/08/30	20.2	38.35	3	38.15	38.15	17.2	9,917	0.17%
2021/08/27	23.4	38.38	1	38.40	38.20	22.4	9,918	0.23%
2021/08/26	101	39.29	77	39.66	38.50	24	9,872	0.24%	大買/
2021/08/25	45	38.62	1	38.50	38.35	44	9,691	0.45%
2021/08/24	1	38.00	38	38.69	39.20	-37	9,648	-0.38%
2021/08/23	11	37.70	1	38.00	37.85	10	9,715	0.10%
2021/08/20	0	0.00	1.5	37.33	37.10	-1.5	9,800	-0.02%
2021/08/19	7	37.61	16	37.63	37.55	-9	9,781	-0.09%
2021/08/18	18	37.39	34	36.47	38.35	-16	9,742	-0.16%
2021/08/17	1	37.85	17	37.22	36.30	-16	9,693	-0.17%
2021/08/16	17	38.96	7	38.98	38.20	10	9,671	0.10%
2021/08/13	12	39.56	7	39.54	39.10	5	9,653	0.05%
2021/08/12	13	39.93	25	40.01	40.80	-12	9,613	-0.12%
2021/08/11	40	39.95	48	39.96	39.35	-8	9,581	-0.08%
2021/08/10	37	39.55	63.1	39.40	39.80	-26.1	9,386	-0.28%
2021/08/09	34.1	39.30	36.5	39.48	39.00	-2.4	9,319	-0.03%
2021/08/06	39	39.45	82	39.10	39.40	-43	9,276	-0.46%
2021/08/05	92	38.43	13	38.44	38.40	79	9,248	0.85%
2021/08/04	15	39.55	4	39.86	39.40	11	9,251	0.12%
2021/08/03	2	40.70	13	40.16	40.25	-11	9,303	-0.12%
2021/08/02	18	40.85	16.3	40.77	41.00	1.7	9,351	0.02%
2021/07/30	40	41.26	95	41.00	40.40	-55	9,297	-0.59%
2021/07/29	86	39.23	106	39.42	40.05	-20	9,044	-0.22%	大賣/
2021/07/28	76	38.85	93	39.35	38.65	-17	8,972	-0.19%
2021/07/27	96	38.78	248	39.06	38.20	-152	8,880	-1.71%	大賣/鉅額交易
2021/07/26	182.7	39.89	150	40.21	39.45	32.7	8,798	0.37%	大買/大賣/
2021/07/23	127.5	41.05	82.2	41.39	41.05	45.3	8,710	0.52%	大買/
2021/07/22	302.4	41.93	87	41.89	40.70	215.4	8,510	2.53%	大買/鉅額交易
2021/07/21	203.4	44.57	159.8	44.65	45.20	43.6	7,900	0.55%	大買/大賣/
2021/07/20	44.3	39.50	6	40.43	41.25	38.3	6,633	0.58%
2021/07/19	32	40.46	20	40.45	40.05	12	6,617	0.18%
2021/07/16	4.2	39.76	4	39.78	39.50	0.2	6,973	0.00%
2021/07/15	9	39.89	9	39.65	40.35	0	7,117	0.00%
2021/07/14	9.2	38.20	26	37.61	38.90	-16.8	7,291	-0.23%
2021/07/13	37.2	40.81	47	41.31	38.50	-9.8	7,300	-0.13%
2021/07/12	85.2	41.53	30	41.75	41.15	55.2	7,344	0.75%
2021/07/09	117.2	40.56	132	40.95	40.15	-14.8	7,029	-0.21%	大買/大賣/
2021/07/08	25	38.06	10	37.43	38.80	15	6,572	0.23%
2021/07/07	11	37.54	20	38.00	37.30	-9	6,514	-0.14%
2021/07/06	8	38.90	7	39.30	38.65	1	6,489	0.02%
2021/07/05	22	40.17	21	39.64	39.45	1	6,452	0.02%
2021/07/02	30	39.54	25	39.67	39.25	5	6,378	0.08%
2021/07/01	61	40.00	65	40.12	39.15	-4	6,279	-0.06%
2021/06/30	173.3	41.73	132	41.79	41.00	41.3	6,049	0.68%	大買/大賣/
2021/06/29	45.4	39.14	17	39.21	39.30	28.4	5,390	0.53%
2021/06/28	87	34.63	58	35.57	35.75	29	4,966	0.58%
2021/06/25	7	32.41	14	32.68	32.50	-7	4,736	-0.15%
2021/06/24	7	32.04	2	32.05	32.00	5	4,667	0.11%
2021/06/23	15	32.79	11	32.06	31.80	4	4,645	0.09%
2021/06/22	11.5	32.64	10	32.74	32.75	1.5	4,602	0.03%
2021/06/21	2	31.10	2	31.35	31.40	0	4,529	0.00%
2021/06/18	0	0.00	1	31.95	32.00	-1	4,502	-0.02%
2021/06/17	6	32.28	0	0.00	32.25	6	4,504	0.13%
2021/06/16	2	32.83	0	0.00	32.10	2	4,644	0.04%
2021/06/11	1	32.55	2	32.70	32.35	-1	4,623	-0.02%
2021/06/10	2	31.45	0	0.00	32.45	2	4,611	0.04%
2021/06/09	0	0.00	2	31.90	32.05	-2	4,581	-0.04%
2021/06/08	20	33.47	25	33.33	32.90	-5	4,558	-0.11%
2021/06/07	10	32.90	14	32.86	33.20	-4	4,548	-0.09%
2021/06/04	9	33.64	2	34.25	33.40	7	4,510	0.16%
2021/06/03	0	0.00	6	34.50	34.50	-6	4,466	-0.13%
2021/06/02	7	34.49	14	34.37	34.50	-7	4,441	-0.16%
2021/05/28	65	32.74	45	32.61	33.15	20	4,205	0.48%
2021/05/27	3	31.25	2	31.45	30.70	1	4,051	0.02%
2021/05/26	0	0.00	1	31.10	31.20	-1	4,012	-0.02%
2021/05/25	3	30.63	1	30.80	30.55	2	3,977	0.05%
2021/05/24	12	31.20	2	31.45	31.20	10	3,951	0.25%
2021/05/21	1	30.45	0	0.00	31.35	1	3,913	0.03%
2021/05/20	1	31.55	1	31.70	31.00	0	3,876	0.00%
2021/05/19	21	34.08	18	34.33	33.70	3	3,819	0.08%
2021/05/18	4	31.79	1	30.50	32.55	3	3,732	0.08%
2021/05/17	2	30.15	5	29.59	29.60	-3	3,681	-0.08%
2021/05/14	8	31.16	9	31.02	32.80	-1	3,573	-0.03%
2021/05/13	9	30.87	10	30.95	31.25	-1	3,514	-0.03%
2021/05/12	7	34.43	7	33.29	31.95	0	3,475	0.00%
2021/05/11	10	37.87	17	37.11	35.45	-7	3,397	-0.21%
2021/05/10	11	37.84	2	37.95	38.15	9	3,288	0.27%
2021/05/07	4	35.79	0	0.00	36.35	4	3,181	0.13%
2021/05/06	5	37.37	2	35.70	36.15	3	3,145	0.10%
2021/05/05	26	35.44	19	35.84	35.50	7	3,059	0.23%
2021/05/04	8	37.07	72	35.33	34.15	-64	2,993	-2.14%
2021/05/03	4	39.33	34	38.81	37.90	-30	2,902	-1.03%
2021/04/29	18	38.44	18	38.38	38.75	0	2,757	0.00%
2021/04/28	14	37.43	6	37.22	37.05	8	2,631	0.30%
2021/04/27	46	39.01	3	38.63	38.00	43	2,568	1.67%
2021/04/26	22	39.38	16.6	39.29	39.00	5.4	2,484	0.22%
2021/04/23	29	38.10	19	37.84	38.00	10	2,390	0.42%
2021/04/22	47	41.20	36	40.81	39.60	11	2,273	0.48%
2021/04/21	17	37.12	36	36.40	39.75	-19	1,751	-1.09%
2021/04/20	30	37.85	15	36.74	37.60	15	1,548	0.97%
2021/04/19	4	34.51	7	35.20	35.20	-3	1,260	-0.24%
2021/04/16	44	30.78	42	30.99	32.00	2	1,161	0.17%
2021/04/15	0	0.00	1	29.60	29.75	-1	972	-0.10%
2021/04/14	5	29.70	7	29.37	28.95	-2	959	-0.21%
2021/04/13	7	29.26	12	29.28	29.00	-5	939	-0.53%
2021/04/12	7	29.56	7	29.75	29.75	0	908	0.00%
2021/04/09	5	29.43	27	29.86	29.40	-22	857	-2.56%
2021/04/08	61	30.19	5	30.25	29.85	56	812	6.89%
2021/04/07	26	30.23	3	30.17	30.05	23	745	3.08%
2021/04/06	21	29.43	28	30.01	30.05	-7	659	-1.06%
2021/03/31	1	27.10	0	0.00	27.15	1	509	0.20%
2021/03/30	1	26.85	0	0.00	26.90	1	504	0.20%
2021/03/29	1	27.05	0	0.00	27.00	1	498	0.20%
2021/03/23	1	25.85	4	25.85	25.80	-3	513	-0.58%
2021/03/22	3	25.75	10	26.00	25.85	-7	512	-1.37%
2021/03/17	0	0.00	1	26.35	26.35	-1	442	-0.23%
2021/03/12	2	26.73	0	0.00	26.70	2	490	0.41%
2021/03/11	4	26.80	0	0.00	26.70	4	522	0.77%
2021/03/04	3	27.45	0	0.00	27.05	3	556	0.54%
2021/03/03	1	27.10	0	0.00	26.75	1	546	0.18%
2021/02/25	0	0.00	3	26.57	26.40	-3	551	-0.54%
2021/02/23	3	27.20	0	0.00	27.30	3	540	0.56%
2021/02/18	2	25.63	0	0.00	25.60	2	524	0.38%
2021/02/17	0	0.00	1	25.75	25.75	-1	520	-0.19%
2021/02/05	2	25.60	0	0.00	25.60	2	517	0.39%
2021/01/29	0	0.00	2	25.60	25.60	-2	508	-0.39%
2021/01/19	1	25.80	0	0.00	25.60	1	497	0.20%
2021/01/15	1	25.75	1	25.85	25.50	0	496	0.00%
2021/01/05	7	27.49	0	0.00	27.45	7	519	1.35%
2021/01/04	0	0.00	4	27.20	27.60	-4	534	-0.75%
2020/12/29	2	27.70	1	27.55	27.35	1	600	0.17%
2020/12/28	0	0.00	4	27.70	27.35	-4	614	-0.65%
2020/12/25	1	28.30	4	28.16	28.20	-3	637	-0.47%
2020/12/22	2	29.18	3	29.07	28.15	-1	720	-0.14%
2020/12/21	1	30.00	2	29.75	29.80	-1	722	-0.14%
2020/12/18	4	28.89	1	28.70	29.00	3	722	0.42%
2020/12/17	1	28.50	3	28.60	28.70	-2	738	-0.27%
2020/12/16	0	0.00	2	29.40	29.50	-2	755	-0.26%
2020/12/15	0	0.00	1	29.00	29.05	-1	769	-0.13%
2020/12/14	4	30.45	1	30.50	30.35	3	752	0.40%
2020/12/11	8	31.14	9	30.83	30.80	-1	734	-0.14%
2020/12/10	8	29.66	24	29.61	30.20	-16	669	-2.39%
2020/12/09	21	28.65	0	0.00	28.40	21	624	3.36%
2020/12/08	1	28.80	0	0.00	28.35	1	615	0.16%
2020/12/07	7	29.19	3	29.02	28.95	4	606	0.66%
2020/12/04	14	28.09	7	28.14	28.20	7	572	1.22%
2020/11/26	0	0.00	4	26.20	26.50	-4	513	-0.78%
2020/10/28	0	0.00	1	26.10	26.15	-1	507	-0.20%
2020/10/21	1	25.00	0	0.00	25.05	1	501	0.20%
2020/10/12	2	26.03	0	0.00	26.00	2	493	0.41%
2020/10/06	0	0.00	1	25.90	25.85	-1	428	-0.23%
2020/09/30	2	26.00	0	0.00	25.60	2	385	0.52%
2020/09/23	2	26.20	0	0.00	26.15	2	236	0.85%
2020/09/22	2	26.20	1	26.15	26.15	1	217	0.46%
2020/09/17	2	26.10	2	26.00	25.95	0	145	0.00%
2020/09/04	0	0.00	2	25.45	25.75	-2	139	-1.43%
2020/08/25	0	0.00	2	25.65	25.70	-2	154	-1.30%
2020/08/24	0	0.00	1	25.80	25.80	-1	175	-0.57%
2020/08/20	0	0.00	1	25.55	25.75	-1	180	-0.56%
2020/07/22	2	26.20	0	0.00	26.25	2	244	0.82%
2020/07/14	0	0.00	30	27.20	26.95	-30	257	-11.64%
2020/07/07	13	27.60	3	27.58	27.70	10	265	3.77%
2020/07/06	2	27.28	0	0.00	27.30	2	267	0.75%
2020/06/29	0	0.00	2	26.60	26.60	-2	296	-0.68%
2020/06/23	20	27.00	0	0.00	26.85	20	302	6.60%
2020/06/19	0	0.00	7	27.41	27.50	-7	315	-2.22%
2020/06/11	5	26.97	0	0.00	26.80	5	388	1.29%
2020/06/04	3	27.30	0	0.00	27.00	3	432	0.69%
2020/06/03	0	0.00	5	27.21	27.25	-5	433	-1.15%
2020/05/28	0	0.00	1	26.45	26.40	-1	410	-0.24%
2020/05/21	0	0.00	5	25.85	25.95	-5	406	-1.23%
2020/05/11	0	0.00	2	25.50	25.55	-2	391	-0.51%
2020/04/20	6	25.59	0	0.00	25.90	6	421	1.42%
2020/04/17	0	0.00	1	25.75	25.95	-1	418	-0.24%
2020/04/10	0	0.00	3	26.05	26.10	-3	421	-0.71%
2020/04/01	1	26.50	0	0.00	26.40	1	403	0.25%
2020/03/25	0	0.00	2	27.05	27.00	-2	426	-0.47%
2020/03/23	2	26.40	0	0.00	27.00	2	436	0.46%
2020/03/09	0	0.00	2	27.85	27.75	-2	443	-0.45%
2020/03/02	0	0.00	1	28.10	28.15	-1	543	-0.18%
2020/02/07	0	0.00	5	27.95	27.95	-5	729	-0.69%
2020/01/14	11	28.00	0	0.00	28.00	11	680	1.62%
2020/01/13	0	0.00	18	27.95	28.00	-18	672	-2.68%
2020/01/03	1	28.10	0	0.00	28.00	1	667	0.15%
2019/12/16	1	28.00	0	0.00	28.00	1	1,075	0.09%
2019/12/13	1	28.05	0	0.00	28.20	1	1,085	0.09%
2019/12/06	1	28.25	0	0.00	28.00	1	1,136	0.09%
2019/12/03	1	29.10	0	0.00	29.30	1	1,128	0.09%
2019/12/02	1	29.60	0	0.00	29.50	1	1,114	0.09%
2019/11/28	2	30.10	0	0.00	30.25	2	1,074	0.19%
2019/11/14	1	30.80	0	0.00	30.50	1	1,021	0.10%
2019/11/13	0	0.00	4	31.50	31.50	-4	991	-0.40%
2019/10/23	1	32.00	0	0.00	32.05	1	1,090	0.09%
2019/10/22	1	32.00	0	0.00	32.00	1	1,101	0.09%
2019/10/18	1	32.00	0	0.00	32.00	1	1,133	0.09%
2019/10/04	1	32.00	0	0.00	32.00	1	1,146	0.09%
2019/10/02	3	32.40	0	0.00	32.20	3	1,112	0.27%
2019/09/26	1	34.20	2	34.80	34.10	-1	1,013	-0.10%
2019/09/24	0	0.00	2	35.45	35.50	-2	959	-0.21%
2019/09/23	2	35.55	0	0.00	35.40	2	926	0.22%
2019/09/20	0	0.00	1	35.60	35.50	-1	917	-0.11%
2019/09/18	1	35.95	0	0.00	36.00	1	690	0.14%
2019/09/16	0	0.00	6	36.25	36.20	-6	654	-0.92%
2019/09/10	1	36.20	0	0.00	36.25	1	597	0.17%
2019/09/09	4	35.90	1	35.90	36.00	3	580	0.52%
2019/09/06	1	35.50	1	34.80	35.30	0	561	0.00%
2019/09/05	0	0.00	2	34.90	34.80	-2	540	-0.37%
2019/09/04	3	34.95	0	0.00	34.80	3	537	0.56%
2019/09/03	0	0.00	1	34.70	34.60	-1	529	-0.19%
2019/09/02	1	34.30	0	0.00	34.55	1	527	0.19%
2019/08/30	1	34.50	0	0.00	34.50	1	523	0.19%
2019/08/28	0	0.00	1	34.90	34.85	-1	507	-0.20%
2019/08/21	0	0.00	1	34.20	34.20	-1	450	-0.22%
2019/08/20	1	34.00	0	0.00	34.00	1	449	0.22%
2019/08/13	0	0.00	2	34.75	34.70	-2	434	-0.46%
2019/08/12	1	34.75	0	0.00	34.75	1	432	0.23%
2019/08/01	1	34.55	0	0.00	34.80	1	389	0.26%
2019/07/31	1	35.00	0	0.00	34.95	1	379	0.26%
2019/07/30	0	0.00	2	35.03	35.05	-2	366	-0.55%
2019/07/24	0	0.00	1	34.60	34.60	-1	340	-0.29%
2019/07/22	3	34.07	2	34.10	34.10	1	314	0.32%
2019/07/19	1	35.60	30	36.10	35.65	-29	301	-9.61%
2019/07/18	0	0.00	15	36.19	36.05	-15	273	-5.49%
2019/07/17	0	0.00	16	35.80	35.80	-16	268	-5.96%
2019/07/16	0	0.00	1	35.75	35.80	-1	268	-0.37%
2019/07/03	1	35.15	1	35.30	35.55	0	347	0.00%
2019/06/27	0	0.00	1	35.70	35.40	-1	391	-0.26%
2019/06/26	0	0.00	3	35.75	35.65	-3	398	-0.75%
2019/06/25	0	0.00	1	35.70	35.70	-1	402	-0.25%
2019/06/20	5	35.50	0	0.00	35.70	5	434	1.15%
2019/06/19	0	0.00	1	35.70	35.70	-1	450	-0.22%
2019/06/14	1	35.70	0	0.00	35.75	1	502	0.20%
2019/05/29	1	35.65	6	35.77	35.65	-5	576	-0.87%
2019/05/28	0	0.00	3	36.80	36.80	-3	578	-0.52%
2019/05/24	0	0.00	1	35.05	35.05	-1	576	-0.17%
2019/05/23	0	0.00	1	35.00	35.00	-1	602	-0.17%
2019/05/14	1	34.75	0	0.00	34.80	1	773	0.13%
2019/05/10	0	0.00	1	34.80	34.85	-1	835	-0.12%
2019/05/08	1	35.05	2	35.00	35.00	-1	839	-0.12%
2019/05/06	17	35.22	1	35.15	35.15	16	863	1.85%
2019/04/30	3	34.58	0	0.00	34.75	3	892	0.34%
2019/04/24	0	0.00	2	34.90	35.00	-2	938	-0.21%
2019/04/23	0	0.00	1	34.90	35.00	-1	940	-0.11%
2019/04/22	55	35.00	0	0.00	35.00	55	952	5.77%
2019/04/16	1	34.70	1	35.00	34.95	0	1,045	0.00%
2019/04/12	3	34.60	1	34.80	35.00	2	1,030	0.19%
2019/04/10	3	34.87	12	34.86	34.85	-9	1,010	-0.89%
2019/04/09	1	35.00	0	0.00	35.00	1	1,003	0.10%
2019/04/03	0	0.00	5	35.68	35.80	-5	1,004	-0.50%
2019/04/02	0	0.00	12	35.68	35.75	-12	1,022	-1.17%
2019/04/01	0	0.00	8	35.93	35.95	-8	1,022	-0.78%
2019/03/29	0	0.00	1	35.30	35.65	-1	1,011	-0.10%
2019/03/28	0	0.00	2	35.30	35.35	-2	1,022	-0.20%
2019/03/27	12	35.46	0	0.00	35.45	12	1,034	1.16%
2019/03/25	0	0.00	8	34.85	34.70	-8	1,044	-0.77%
2019/03/22	4	35.73	1	35.55	35.40	3	1,030	0.29%
2019/03/19	1	34.80	2	34.90	34.80	-1	1,052	-0.09%
2019/03/18	1	34.25	0	0.00	34.50	1	1,108	0.09%
2019/03/15	0	0.00	1	34.20	34.25	-1	1,170	-0.09%
2019/03/12	2	34.85	5	34.95	34.85	-3	1,305	-0.23%
2019/03/04	4	35.58	0	0.00	35.45	4	1,501	0.27%
2019/02/26	3	34.97	0	0.00	34.95	3	1,504	0.20%
2019/02/22	3	35.02	5	35.00	35.00	-2	1,525	-0.13%
2019/02/18	5	35.90	6	36.37	35.65	-1	1,544	-0.06%
2019/02/15	0	0.00	1	37.75	37.65	-1	1,529	-0.07%
2019/02/11	4	37.25	4	37.66	37.20	0	1,500	0.00%
2019/01/30	1	36.00	4	35.95	36.00	-3	1,482	-0.20%
2019/01/24	0	0.00	1	36.60	36.55	-1	1,503	-0.07%
2019/01/22	0	0.00	1	36.60	36.35	-1	1,510	-0.07%
2019/01/21	0	0.00	3	36.52	36.60	-3	1,530	-0.20%
2019/01/18	4	36.20	0	0.00	36.20	4	1,538	0.26%
2019/01/17	0	0.00	10	36.71	36.00	-10	1,585	-0.63%
2019/01/16	15	36.25	1	35.80	36.25	14	1,615	0.87%
2019/01/15	3	35.95	0	0.00	36.05	3	1,612	0.19%
2019/01/11	2	35.75	0	0.00	36.25	2	1,682	0.12%
2019/01/10	24	35.99	5	36.20	36.20	19	1,684	1.13%
2019/01/09	1	34.75	0	0.00	34.80	1	1,635	0.06%
2018/12/26	0	0.00	10	33.66	33.40	-10	2,021	-0.49%
2018/12/24	0	0.00	1	34.15	34.05	-1	2,348	-0.04%
2018/12/22	11	34.78	0	0.00	34.75	11	2,463	0.45%
2018/12/21	2	34.53	0	0.00	34.75	2	2,642	0.08%
2018/12/13	0	0.00	1	34.60	34.60	-1	3,560	-0.03%
2018/12/11	9	34.55	0	0.00	34.35	9	3,507	0.26%
2018/12/07	0	0.00	1	34.20	34.05	-1	3,378	-0.03%
2018/11/22	0	0.00	2	35.30	34.50	-2	3,043	-0.07%
2018/11/20	0	0.00	2	36.30	36.30	-2	3,014	-0.07%
2018/11/16	0	0.00	1	35.95	36.05	-1	2,992	-0.03%
2018/11/15	0	0.00	3	35.75	35.60	-3	2,970	-0.10%
2018/11/14	3	35.52	3	35.75	35.70	0	2,963	0.00%
2018/11/08	12	34.68	12	35.10	34.00	0	2,935	0.00%
2018/11/02	1	33.45	0	0.00	33.45	1	2,998	0.03%
2018/11/01	2	33.20	0	0.00	33.40	2	3,014	0.07%
2018/10/31	1	33.25	1	33.15	33.20	0	3,056	0.00%
2018/10/30	1	33.05	3	33.07	33.00	-2	3,098	-0.06%
2018/10/29	1	33.05	1	33.05	33.00	0	3,128	0.00%
2018/10/24	6	33.65	4	34.25	33.25	2	3,062	0.07%
2018/10/22	0	0.00	2	36.30	35.55	-2	3,062	-0.07%
2018/10/19	4	35.43	2	35.45	35.55	2	3,017	0.07%
2018/10/18	0	0.00	2	34.90	35.05	-2	2,972	-0.07%
2018/10/17	2	35.20	0	0.00	34.10	2	2,941	0.07%
2018/10/16	0	0.00	1	34.90	34.85	-1	2,922	-0.03%
2018/10/15	1	34.85	0	0.00	34.40	1	2,912	0.03%
2018/10/12	0	0.00	2	35.05	34.90	-2	2,882	-0.07%
2018/10/11	2	33.03	12	33.11	33.50	-10	2,844	-0.35%
2018/10/09	1	34.80	11	34.68	34.35	-10	2,764	-0.36%
2018/10/08	0	0.00	1	34.90	34.75	-1	2,725	-0.04%
2018/10/05	5	34.89	4	35.64	34.85	1	2,691	0.04%
2018/10/04	1	37.20	1.6	36.94	36.55	-0.6	2,598	-0.02%
2018/10/03	1	36.50	25	37.61	36.50	-24	2,534	-0.95%
2018/10/02	25	38.72	8	38.76	39.15	17	2,377	0.71%
2018/10/01	4	38.15	12	37.76	37.30	-8	2,165	-0.37%
2018/09/28	17.6	37.50	30	37.63	37.20	-12.4	2,046	-0.60%
2018/09/27	39	35.50	106	36.01	37.00	-67	1,859	-3.60%	大賣/
2018/09/26	1	41.40	73	39.07	38.55	-72	1,330	-5.41%
2018/09/25	15	39.93	23	39.97	40.75	-8	1,256	-0.64%
2018/09/21	45	35.88	19	36.69	38.00	26	1,151	2.26%
2018/09/20	45	36.72	20	36.68	36.50	25	1,072	2.33%
2018/09/19	8	35.11	4	35.68	36.20	4	955	0.42%
2018/09/18	39	33.95	0	0.00	33.95	39	890	4.38%
2018/09/17	0	0.00	16	33.41	33.10	-16	885	-1.81%
2018/09/13	1	33.15	0	0.00	33.10	1	894	0.11%
2018/09/12	4	34.04	5	34.20	33.70	-1	889	-0.11%
2018/09/07	0	0.00	2	34.00	34.00	-2	903	-0.22%
2018/08/30	2	33.10	0	0.00	33.00	2	1,038	0.19%
2018/08/29	10	33.10	0	0.00	33.05	10	1,085	0.92%
2018/08/24	3	33.20	0	0.00	33.25	3	1,388	0.22%
2018/08/22	0	0.00	12	33.58	33.40	-12	1,388	-0.86%
2018/08/21	6	33.05	11	33.36	33.05	-5	1,379	-0.36%
2018/08/20	4	33.68	0	0.00	33.50	4	1,365	0.29%
2018/08/17	1	34.85	1	34.50	34.35	0	1,355	0.00%
2018/08/15	3	35.30	0	0.00	35.20	3	1,332	0.23%
2018/08/09	0	0.00	1	34.00	34.00	-1	1,214	-0.08%
2018/08/07	5	35.33	5	34.88	34.60	0	1,165	0.00%
2018/08/06	6	37.88	2	36.83	38.55	4	1,131	0.35%
2018/08/03	3	34.67	2	34.85	35.05	1	1,083	0.09%
2018/08/01	0	0.00	2	32.40	32.70	-2	1,039	-0.19%
2018/07/30	18	32.27	6	32.78	32.40	12	1,005	1.19%
2018/07/26	0	0.00	1	30.80	30.80	-1	944	-0.11%
2018/07/17	2	31.30	2	31.10	30.90	0	999	0.00%
2018/06/25	0	0.00	4	29.60	30.05	-4	1,009	-0.40%
2018/06/22	1	30.10	0	0.00	30.15	1	991	0.10%
2018/06/20	0	0.00	2	30.50	30.25	-2	995	-0.20%
2018/06/19	1	31.70	0	0.00	31.75	1	978	0.10%
2018/06/14	1	31.65	0	0.00	31.20	1	948	0.11%
2018/06/13	12	31.45	2	31.20	31.20	10	927	1.08%
2018/06/12	0	0.00	3	29.85	31.90	-3	889	-0.34%
2018/06/11	4	30.99	0	0.00	30.50	4	871	0.46%
2018/06/08	4	31.30	6	31.17	30.55	-2	855	-0.23%
2018/06/07	2	30.85	1	30.70	31.40	1	819	0.12%
2018/06/06	3	31.98	0	0.00	31.45	3	794	0.38%
2018/06/05	7	31.94	10	31.79	31.70	-3	752	-0.40%
2018/06/04	4	30.40	0	0.00	30.45	4	585	0.68%
2018/06/01	1	27.00	4	27.46	27.70	-3	540	-0.56%
2018/05/31	3	25.20	0	0.00	25.20	3	456	0.66%
2018/05/22	0	0.00	10	25.40	25.20	-10	632	-1.58%
2018/05/17	10	25.00	0	0.00	24.80	10	652	1.53%
2018/05/09	1	24.95	0	0.00	24.75	1	647	0.15%
2018/04/25	4	24.10	0	0.00	24.20	4	704	0.57%
2018/03/05	1	25.50	1	25.25	25.10	0	1,565	0.00%
2018/03/01	0	0.00	15	24.25	25.90	-15	1,489	-1.01%
2018/02/26	0	0.00	1	24.15	24.10	-1	1,400	-0.07%
2018/02/21	1	24.10	1	23.95	23.75	0	1,372	0.00%
2018/02/08	5	22.65	5	22.34	22.65	0	1,333	0.00%
2018/01/22	2	23.55	8	23.55	23.50	-6	1,318	-0.45%
2018/01/18	0	0.00	2	24.00	23.95	-2	1,314	-0.15%
2018/01/16	3	24.67	1	24.70	24.60	2	1,330	0.15%
2018/01/15	0	0.00	6	25.53	24.65	-6	1,348	-0.44%
2018/01/12	1	26.60	1	25.65	25.20	0	1,364	0.00%
2018/01/11	2	26.43	0	0.00	25.35	2	1,345	0.15%
2018/01/09	40	26.54	13	25.48	24.80	27	1,261	2.14%
2018/01/08	14	25.41	13	26.21	26.30	1	1,070	0.09%
2018/01/02	5	24.15	5	24.35	23.75	0	903	0.00%