金麗-KY (8429)-台新-台中券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
1,029張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3	10.25	15	10.27	10.30	-12	2,787	-0.43%
2025/01/16	32.1	10.25	34	10.25	10.30	-2	2,857	-0.07%
2025/01/15	1	9.98	0	0.00	10.15	1	2,849	0.04%
2025/01/14	0.1	9.69	1	9.86	9.82	-1	2,837	-0.03%
2025/01/13	331	9.69	331	9.68	9.71	0	2,829	0.00%	大買/大賣/
2025/01/10	0.1	9.95	0	0.00	9.85	0.1	2,823	0.00%
2025/01/09	0.1	10.05	0	0.00	9.90	0.1	2,854	0.00%
2025/01/08	0	0.00	0	10.70	10.15	0	2,876	0.00%
2025/01/07	0.1	10.55	0	0.00	10.25	0.1	2,882	0.00%
2025/01/06	133.1	10.75	130	10.75	10.70	3.1	2,875	0.11%	大買/大賣/
2025/01/02	0.1	10.95	0	0.00	10.70	0.1	3,163	0.00%
2024/12/31	7	11.37	6	11.36	11.05	1	3,233	0.03%
2024/12/30	3	11.80	0	0.00	11.80	3	3,453	0.09%
2024/12/27	2	11.88	0	0.00	11.80	2	3,645	0.05%
2024/12/26	6	12.02	5	12.40	11.95	1	3,726	0.03%
2024/12/25	25.2	12.24	26	12.30	12.20	-0.8	3,725	-0.02%
2024/12/24	2	12.13	1	12.35	12.10	1	3,721	0.03%
2024/12/23	0	0.00	0.1	11.95	12.00	-0.1	3,731	0.00%
2024/12/20	1	11.80	2	11.90	11.75	-1	3,715	-0.03%
2024/12/19	7	12.18	3	12.12	12.10	4	3,694	0.11%
2024/12/18	13	12.73	10	12.75	12.55	3	3,665	0.08%
2024/12/17	10	12.75	16	12.46	12.45	-6	3,641	-0.16%
2024/12/16	33	12.80	18	12.87	13.10	15	3,606	0.42%
2024/12/12	2	12.70	0	0.00	12.70	2	3,505	0.06%
2024/12/11	39	13.09	39	13.08	12.80	0	3,476	0.00%
2024/12/10	2	13.43	3	13.72	13.10	-1	3,420	-0.03%
2024/12/09	0	0.00	30	13.15	12.60	-30	3,288	-0.91%
2024/12/06	292.3	13.45	252	13.47	13.30	40.3	3,234	1.25%	大買/大賣/
2024/12/05	5.4	13.87	43	13.71	13.30	-37.7	3,171	-1.19%
2024/12/04	8	14.00	31	14.05	14.05	-23	3,091	-0.74%
2024/12/03	23	13.93	20	13.96	14.00	3	3,003	0.10%
2024/12/02	53	13.46	11	13.25	13.55	42	2,878	1.46%
2024/11/29	35	12.63	18	12.83	12.90	17	2,688	0.63%
2024/11/28	6	12.63	2	12.35	12.40	4	2,555	0.16%
2024/11/27	1	11.85	0	0.00	11.80	1	2,455	0.04%
2024/11/26	6	12.03	0	0.00	12.00	6	2,433	0.25%
2024/11/25	32	12.09	0	0.00	12.25	32	2,384	1.34%
2024/11/22	18	12.05	18	12.05	12.20	0	2,333	0.00%
2024/11/21	50	12.00	55	12.00	12.15	-5	2,294	-0.22%
2024/11/20	20	11.91	19	11.89	11.80	1	2,245	0.04%
2024/11/19	5	11.68	6	11.73	11.70	-1	2,162	-0.05%
2024/11/18	7	11.30	5	11.31	11.30	2	2,083	0.10%
2024/11/15	12	10.98	15	11.23	11.25	-3	2,046	-0.15%
2024/11/12	2.1	10.67	7	10.56	10.50	-4.9	1,943	-0.25%
2024/11/11	1	10.85	4	10.91	10.75	-3	1,927	-0.16%
2024/11/08	2	11.20	1	11.20	11.10	1	1,905	0.05%
2024/11/06	1	11.30	3	11.13	11.25	-2	1,836	-0.11%
2024/11/05	16	11.53	15	11.50	11.40	1	1,807	0.06%
2024/11/01	1	10.70	0	0.00	11.00	1	1,732	0.06%
2024/10/30	5	11.15	2	10.75	10.80	3	1,696	0.18%
2024/10/29	6	11.66	4.1	11.34	11.35	1.9	1,657	0.12%
2024/10/25	5	11.30	1	11.15	11.10	4	1,556	0.26%
2024/10/24	9	11.23	7	11.17	11.20	2	1,526	0.13%
2024/10/23	5	10.83	1	10.90	11.45	4	1,476	0.27%
2024/10/22	0.1	10.35	0	0.00	10.45	0.1	1,396	0.01%
2024/10/16	0	10.15	1	10.60	10.15	-1	1,329	-0.07%
2024/10/15	1	11.20	0	0.00	10.55	1	1,287	0.08%
2024/10/14	1	11.30	2	10.95	11.00	-1	1,248	-0.08%
2024/10/09	3	11.77	6	11.28	11.40	-3	1,199	-0.25%
2024/10/08	2	12.25	40	12.83	12.15	-38	1,110	-3.42%
2024/10/07	19	11.94	5	12.05	11.90	14	873	1.60%
2024/10/04	17	11.98	33	12.11	11.90	-16	775	-2.06%
2024/10/01	40.1	11.53	36	11.45	11.35	4.1	548	0.75%
2024/09/30	55	10.54	61.5	10.61	11.20	-6.5	349	-1.86%
2024/09/27	0	0.00	5	10.20	10.20	-5	256	-1.95%
2024/09/26	1	9.97	1	10.15	9.97	0	241	0.00%
2024/09/25	4.2	10.10	2	10.05	10.25	2.2	234	0.94%
2024/09/20	1	9.64	0	0.00	9.62	1	222	0.45%
2024/09/16	0	0.00	14.2	9.38	9.41	-14.2	229	-6.16%
2024/09/13	0	9.41	0	0.00	9.34	0	231	0.02%
2024/09/12	10	9.34	10	9.34	9.34	0	236	0.00%
2024/09/11	10	9.29	0	0.00	9.30	10	248	4.03%
2024/09/09	10.1	9.36	10	9.36	9.40	0.1	257	0.02%
2024/09/06	10	9.46	0	0.00	9.50	10	260	3.84%
2024/09/05	0	9.81	0	0.00	9.47	0	267	0.00%
2024/09/02	0.1	9.86	0	0.00	9.80	0.1	272	0.04%
2024/08/22	0.4	9.65	0	0.00	9.60	0.4	302	0.12%
2024/08/21	70	9.57	70	9.57	9.60	0	308	0.00%
2024/08/20	0	9.54	2	9.61	9.57	-2	308	-0.65%
2024/08/16	1.1	9.59	0	0.00	9.57	1.1	316	0.35%
2024/08/15	20	9.57	30	9.57	9.53	-10	319	-3.13%
2024/08/12	0.1	9.67	3	9.62	9.57	-2.9	326	-0.89%
2024/08/09	0.2	9.68	0	0.00	9.57	0.2	327	0.05%
2024/08/06	0	9.19	0	0.00	9.20	0	337	0.00%
2024/08/05	0.2	9.35	1.1	9.31	9.25	-0.9	341	-0.28%
2024/08/02	0.1	9.94	0	0.00	9.88	0.1	339	0.03%
2024/08/01	0	0.00	0.1	10.05	10.05	-0.1	348	-0.03%
2024/07/30	0	9.92	0	0.00	9.89	0	362	0.01%
2024/07/22	0	0.00	12	10.00	9.97	-12	398	-3.01%
2024/07/19	0.3	10.18	0	0.00	10.00	0.3	402	0.07%
2024/07/18	0.2	10.20	0	0.00	10.20	0.2	411	0.05%
2024/07/17	0	0.00	0.3	10.35	10.30	-0.3	411	-0.07%
2024/07/16	0	0.00	1	10.35	10.30	-1	413	-0.24%
2024/07/12	0.2	10.44	0	0.00	10.40	0.2	417	0.06%
2024/07/09	0	0.00	26	10.35	10.35	-26	418	-6.21%
2024/07/08	5.2	10.58	0	0.00	10.65	5.2	413	1.26%
2024/07/05	0	0.00	13	10.38	10.60	-13	397	-3.27%
2024/07/01	1.1	9.94	0	0.00	9.94	1.1	363	0.30%
2024/06/28	1.1	9.98	0	0.00	9.98	1.1	363	0.30%
2024/06/27	48	9.98	88	9.96	10.10	-40	359	-11.14%
2024/06/26	21	10.00	36	10.00	9.97	-15	354	-4.23%
2024/06/25	3	9.95	0	0.00	10.05	3	353	0.85%
2024/06/24	0	0.00	2	10.05	10.00	-2	349	-0.57%
2024/06/21	2	9.98	0	0.00	10.15	2	349	0.57%
2024/06/20	20	10.00	18	10.00	9.96	2	343	0.58%
2024/06/19	5.1	9.95	0	0.00	9.98	5.1	342	1.49%
2024/06/18	1.1	9.95	0.2	10.00	10.00	0.9	341	0.27%
2024/06/17	78.1	10.06	78	10.06	10.05	0.1	334	0.01%
2024/06/14	3	10.00	7.5	9.98	10.00	-4.5	334	-1.35%
2024/06/13	35	10.03	19	10.05	10.00	16	329	4.86%
2024/06/12	0	0.00	3	10.25	10.20	-3	327	-0.92%
2024/06/11	39	10.05	27	10.05	10.00	12	322	3.72%
2024/06/06	0.1	10.30	0	0.00	10.05	0.1	331	0.03%
2024/06/04	5	10.57	7	10.36	10.30	-2	331	-0.60%
2024/05/31	0.1	9.96	0	0.00	9.96	0.1	317	0.02%
2024/05/30	0.1	9.99	0	0.00	9.94	0.1	313	0.03%
2024/05/29	53	9.95	53	9.96	9.99	0	319	0.00%
2024/05/28	0.2	9.92	0	0.00	9.95	0.2	317	0.06%
2024/05/27	1.1	9.84	0	0.00	9.86	1.1	320	0.34%
2024/05/24	0.1	9.97	0	0.00	9.92	0.1	318	0.02%
2024/05/22	0.1	10.10	0	0.00	10.15	0.1	319	0.03%
2024/05/20	292	10.24	252	10.24	10.20	40	319	12.51%	大買/大賣/
2024/05/17	0.1	10.20	0	0.00	10.20	0.1	315	0.03%
2024/05/14	345	10.29	338	10.29	10.35	7	330	2.12%	大買/大賣/
2024/05/13	110.1	10.32	99	10.31	10.30	11.1	325	3.41%	大買/
2024/05/10	327	10.44	295	10.44	10.45	32	324	9.85%	大買/大賣/
2024/05/09	265	10.32	220	10.30	10.40	45	319	14.06%	大買/大賣/
2024/05/08	0.1	10.35	0	0.00	10.20	0.1	313	0.03%
2024/05/07	258	10.49	248	10.50	10.55	10	311	3.21%	大買/大賣/
2024/05/06	206	10.30	185	10.28	10.50	21	303	6.92%	大買/大賣/
2024/05/03	0.1	10.10	0	0.00	10.15	0.1	286	0.03%
2024/05/02	234	10.14	215	10.15	10.10	19	285	6.65%	大買/大賣/
2024/04/29	865	10.30	852	10.30	10.30	13	278	4.67%	大買/大賣/
2024/04/26	330	10.20	300	10.21	10.10	30	258	11.60%	大買/大賣/
2024/04/25	140.1	10.15	140	10.15	10.10	0.1	246	0.02%	大買/大賣/
2024/04/24	91	10.23	53	10.23	10.20	38	242	15.69%
2024/04/23	188	9.91	182	9.91	9.92	6	238	2.51%	大買/大賣/
2024/04/22	97	9.78	97	9.78	9.78	0	237	0.00%
2024/04/19	1.4	9.64	0	0.00	9.70	1.4	238	0.59%
2024/04/17	0	9.79	0	0.00	9.84	0	234	0.00%
2024/04/16	7.2	9.89	0	0.00	9.69	7.2	236	3.06%
2024/04/12	0	9.92	0	0.00	9.93	0	242	0.00%
2024/04/11	0.1	9.92	0	0.00	9.94	0.1	244	0.04%
2024/04/09	1.1	9.88	0	0.00	9.85	1.1	249	0.44%
2024/04/08	0	9.65	0	0.00	9.59	0	251	0.00%
2024/04/01	2	9.70	0	0.00	9.67	2	255	0.78%
2024/03/28	0	0.00	2	9.70	9.68	-2	257	-0.78%
2024/03/25	0	9.75	0	0.00	9.63	0	272	0.00%
2024/03/22	0	0.00	0.1	9.74	9.62	-0.1	274	-0.04%
2024/03/21	0	9.60	0.5	9.60	9.68	-0.5	275	-0.18%
2024/03/20	0.1	9.60	0	0.00	9.54	0.1	273	0.04%
2024/03/19	0.1	9.79	0	0.00	9.76	0.1	271	0.04%
2024/03/18	0.6	9.81	0	0.00	9.74	0.6	270	0.22%
2024/03/14	0	9.81	0	0.00	10.10	0	291	0.01%
2024/03/13	0.1	9.97	0	0.00	9.80	0.1	291	0.03%
2024/03/12	0	10.05	1	9.99	9.99	-1	284	-0.35%
2024/03/08	1.2	10.01	2	10.05	10.00	-0.8	304	-0.28%
2024/03/07	0.2	10.20	0	0.00	10.10	0.2	307	0.07%
2024/03/06	0.1	10.40	0	0.00	10.30	0.1	301	0.04%
2024/03/05	1	10.40	0	0.00	10.35	1	302	0.33%
2024/03/04	1	10.50	0	0.00	10.45	1	322	0.31%
2024/03/01	0.1	10.45	0	0.00	10.35	0.1	336	0.03%
2024/02/29	0	10.55	0	0.00	10.40	0	346	0.00%
2024/02/27	0	10.60	0	0.00	10.50	0	349	0.00%
2024/02/26	0	10.65	31	10.51	10.55	-31	352	-8.80%
2024/02/20	0	10.80	0	0.00	10.70	0	344	0.00%
2024/02/19	0.1	10.80	36	10.67	10.65	-35.9	343	-10.44%
2024/02/16	0.1	10.85	3	10.65	10.65	-2.9	339	-0.85%
2024/02/15	0	10.75	0	0.00	10.95	0	333	0.00%