金麗-KY (8429)-台新-台中券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.92
漲跌
▲0.14
漲幅
+1.43%
成交量
322張
產業
上市貿易百貨類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	97	9.78	97	9.78	9.78	0	237	0.00%
2024/04/19	1.4	9.64	0	0.00	9.70	1.4	238	0.59%
2024/04/17	0	9.79	0	0.00	9.84	0	234	0.00%
2024/04/16	7.2	9.89	0	0.00	9.69	7.2	236	3.06%
2024/04/12	0	9.92	0	0.00	9.93	0	242	0.00%
2024/04/11	0.1	9.92	0	0.00	9.94	0.1	244	0.04%
2024/04/09	1.1	9.88	0	0.00	9.85	1.1	249	0.44%
2024/04/08	0	9.65	0	0.00	9.59	0	251	0.00%
2024/04/01	2	9.70	0	0.00	9.67	2	255	0.78%
2024/03/28	0	0.00	2	9.70	9.68	-2	257	-0.78%
2024/03/25	0	9.75	0	0.00	9.63	0	272	0.00%
2024/03/22	0	0.00	0.1	9.74	9.62	-0.1	274	-0.04%
2024/03/21	0	9.60	0.5	9.60	9.68	-0.5	275	-0.18%
2024/03/20	0.1	9.60	0	0.00	9.54	0.1	273	0.04%
2024/03/19	0.1	9.79	0	0.00	9.76	0.1	271	0.04%
2024/03/18	0.6	9.81	0	0.00	9.74	0.6	270	0.22%
2024/03/14	0	9.81	0	0.00	10.10	0	291	0.01%
2024/03/13	0.1	9.97	0	0.00	9.80	0.1	291	0.03%
2024/03/12	0	10.05	1	9.99	9.99	-1	284	-0.35%
2024/03/08	1.2	10.01	2	10.05	10.00	-0.8	304	-0.28%
2024/03/07	0.2	10.20	0	0.00	10.10	0.2	307	0.07%
2024/03/06	0.1	10.40	0	0.00	10.30	0.1	301	0.04%
2024/03/05	1	10.40	0	0.00	10.35	1	302	0.33%
2024/03/04	1	10.50	0	0.00	10.45	1	322	0.31%
2024/03/01	0.1	10.45	0	0.00	10.35	0.1	336	0.03%
2024/02/29	0	10.55	0	0.00	10.40	0	346	0.00%
2024/02/27	0	10.60	0	0.00	10.50	0	349	0.00%
2024/02/26	0	10.65	31	10.51	10.55	-31	352	-8.80%
2024/02/20	0	10.80	0	0.00	10.70	0	344	0.00%
2024/02/19	0.1	10.80	36	10.67	10.65	-35.9	343	-10.44%
2024/02/16	0.1	10.85	3	10.65	10.65	-2.9	339	-0.85%
2024/02/15	0	10.75	0	0.00	10.95	0	333	0.00%
2024/01/25	0	10.85	0	0.00	10.80	0	333	0.00%
2024/01/17	0.1	10.70	0	0.00	10.55	0.1	343	0.03%
2024/01/15	0	11.10	0	0.00	11.00	0	336	0.00%
2024/01/10	16	10.90	16	10.90	11.00	0	383	0.00%
2024/01/09	13	10.90	0	0.00	10.90	13	392	3.31%
2024/01/08	61	11.01	61	11.01	11.05	0	446	0.00%
2024/01/05	60	10.90	60	10.90	10.90	0	440	0.00%
2024/01/04	59	10.85	59	10.85	10.90	0	437	0.00%
2024/01/03	0	0.00	2	10.90	10.95	-2	432	-0.46%
2023/12/27	0	10.95	0.4	10.95	11.00	-0.4	423	-0.09%
2023/12/22	0.1	10.95	0	0.00	10.95	0.1	418	0.02%
2023/12/21	0.1	10.75	0	0.00	11.05	0.1	417	0.02%
2023/12/07	0	0.00	1	11.00	11.00	-1	381	-0.26%
2023/12/04	0	11.15	0	0.00	11.20	0	353	0.00%
2023/11/30	0.1	11.15	1	11.05	11.05	-0.9	343	-0.26%
2023/11/28	1.1	10.90	0	0.00	11.30	1.1	321	0.34%
2023/11/23	0	10.75	1	10.80	10.85	-1	281	-0.35%
2023/11/21	0.1	10.65	0	0.00	10.60	0.1	275	0.04%
2023/11/20	0	0.00	10	10.60	10.60	-10	272	-3.67%
2023/11/17	0	10.68	10	10.65	10.65	-10	270	-3.69%
2023/11/09	0	0.00	0.6	10.55	10.55	-0.6	260	-0.24%
2023/11/07	0	10.70	1	10.70	10.65	-1	265	-0.38%
2023/10/31	1	10.45	0	0.00	10.45	1	276	0.36%
2023/10/30	0	0.00	0	10.85	10.80	0	271	0.00%
2023/10/26	20.1	10.80	0	0.00	10.80	20.1	273	7.35%
2023/10/25	50	10.77	1	10.85	10.85	49	272	17.99%
2023/10/24	0	10.95	0	0.00	10.85	0	268	0.00%
2023/10/23	0.1	11.00	0	0.00	10.90	0.1	267	0.04%
2023/10/20	0	0.00	2	10.85	11.15	-2	264	-0.75%
2023/10/18	0	0.00	1	10.95	11.20	-1	245	-0.41%
2023/10/17	1	10.40	0.2	10.40	10.50	0.8	220	0.36%
2023/10/16	15	10.80	15	10.62	10.65	0	212	0.00%
2023/10/13	20	10.00	7	10.00	9.99	13	157	8.25%
2023/10/12	0	10.10	3	10.00	10.05	-3	161	-1.86%
2023/10/11	10	9.97	0	0.00	10.00	10	162	6.17%
2023/10/06	14	9.98	0	0.00	10.00	14	165	8.48%
2023/09/28	0	10.10	0	0.00	10.05	0	208	0.00%
2023/09/26	20.1	10.05	0	0.00	10.00	20.1	222	9.05%
2023/09/20	20	9.99	0	0.00	9.97	20	224	8.91%
2023/09/15	10	10.10	0	0.00	10.15	10	229	4.35%
2023/09/14	0.1	10.15	0	0.00	10.15	0.1	229	0.04%
2023/09/13	0	10.20	0	0.00	10.15	0	228	0.00%
2023/09/12	1	10.15	0	0.00	10.10	1	230	0.43%
2023/09/08	10	10.00	0	0.00	10.10	10	236	4.22%
2023/09/07	10	10.00	0	0.00	10.10	10	239	4.17%
2023/09/06	0	0.00	1	10.10	10.10	-1	239	-0.42%
2023/09/05	0	10.20	0	0.00	10.10	0	243	0.00%
2023/09/04	1	10.15	0	0.00	10.15	1	244	0.41%
2023/08/28	0.1	9.94	0	0.00	9.92	0.1	257	0.04%
2023/08/25	2	9.92	0	0.00	9.92	2	257	0.78%
2023/08/23	0.1	9.95	0	0.00	9.97	0.1	259	0.04%
2023/08/21	0.1	9.90	0	0.00	9.84	0.1	264	0.04%
2023/08/17	10	9.79	0	0.00	9.88	10	272	3.67%
2023/08/16	0.1	9.96	0	0.00	9.88	0.1	285	0.03%
2023/08/10	1.1	10.00	0	0.00	9.99	1.1	303	0.36%
2023/08/08	74	10.10	0	0.00	10.15	74	307	24.04%
2023/08/07	0.1	10.25	0	0.00	10.20	0.1	307	0.03%
2023/08/01	20	10.38	0	0.00	10.40	20	307	6.51%
2023/07/31	0.1	10.50	0	0.00	10.40	0.1	306	0.03%
2023/07/28	42	10.52	0	0.00	10.50	42	303	13.83%
2023/07/20	0	0.00	10	10.54	10.60	-10	298	-3.35%
2023/07/17	20	10.65	0	0.00	10.65	20	293	6.82%
2023/07/13	65	10.75	65	10.75	10.75	0	290	0.00%
2023/07/12	90.2	10.89	50	10.89	10.70	40.2	289	13.89%
2023/07/11	0.1	11.25	0	0.00	11.10	0.1	280	0.02%
2023/07/10	190	11.34	191	11.34	11.30	-1	278	-0.36%	大買/大賣/
2023/07/07	1.1	11.11	0	0.00	11.20	1.1	272	0.40%
2023/07/06	0.1	11.25	0	0.00	11.20	0.1	268	0.04%
2023/07/05	80	11.15	80	11.15	11.20	0	251	0.00%
2023/07/04	0	11.20	0	0.00	11.05	0	245	0.00%
2023/07/03	70	11.00	70	11.00	11.05	0	242	0.00%
2023/06/27	1	10.80	0	0.00	10.80	1	230	0.43%
2023/06/20	20	10.75	0	0.00	10.75	20	224	8.90%
2023/06/19	0.1	10.70	0	0.00	10.65	0.1	228	0.04%
2023/06/16	0	0.00	1	10.75	10.70	-1	228	-0.44%
2023/06/15	10.3	10.60	10	10.60	10.60	0.3	226	0.11%
2023/06/14	0.1	10.75	0	0.00	10.75	0.1	221	0.05%
2023/06/13	0	10.90	0	0.00	10.85	0	222	0.00%
2023/06/09	0	11.05	0	0.00	11.00	0	222	0.00%
2023/06/08	36	10.97	16	11.00	10.95	20	223	8.95%
2023/06/06	10	10.90	10	10.90	10.85	0	226	0.00%
2023/06/05	220.1	10.95	204	10.95	10.90	16.1	228	7.03%	大買/大賣/
2023/06/02	1	10.80	0	0.00	10.85	1	225	0.44%
2023/05/31	0.1	11.00	0	0.00	10.90	0.1	227	0.04%
2023/05/30	0	10.88	0	0.00	10.85	0	230	0.02%
2023/05/24	0.1	11.15	2.1	11.10	11.15	-2	231	-0.84%
2023/05/19	18	10.95	18	10.95	10.90	0	219	0.00%
2023/05/18	50	10.94	48	10.92	10.90	2	218	0.92%
2023/05/16	1.1	10.71	0	0.00	10.65	1.1	207	0.53%
2023/05/15	0	10.65	10	10.50	10.60	-10	207	-4.83%
2023/05/11	0.2	10.40	5	10.30	10.25	-4.8	207	-2.31%
2023/05/10	3	10.60	0	0.00	10.60	3	209	1.43%
2023/05/04	0	0.00	0	10.55	10.45	0	227	0.00%
2023/04/27	0	10.30	0	0.00	10.35	0	344	0.00%
2023/04/26	0.1	10.30	0	0.00	10.25	0.1	344	0.01%
2023/04/25	0	0.00	0.1	10.35	10.25	-0.1	349	-0.03%
2023/04/13	0.1	10.55	0	0.00	10.45	0.1	384	0.03%
2023/04/12	1	10.50	0	0.00	10.50	1	387	0.26%
2023/04/11	0.3	10.66	0	0.00	10.55	0.3	391	0.07%
2023/04/10	0	0.00	4.6	10.61	10.55	-4.6	401	-1.14%
2023/04/06	1	10.60	0	0.00	10.60	1	454	0.22%
2023/03/31	0	0.00	0.8	10.44	10.45	-0.8	483	-0.16%
2023/03/30	0.2	10.30	0	0.00	10.30	0.2	489	0.04%
2023/03/28	50	10.35	50	10.35	10.25	0	522	0.00%
2023/03/27	2	10.35	2	10.35	10.35	0	540	0.00%
2023/03/24	0.1	10.33	0	0.00	10.40	0.1	553	0.01%
2023/03/22	0.1	10.35	0	0.00	10.40	0.1	611	0.02%
2023/03/21	0.1	10.30	0	0.00	10.30	0.1	660	0.02%
2023/03/17	0.1	10.25	0	0.00	10.15	0.1	786	0.01%
2023/03/15	0.1	10.40	0	0.00	10.15	0.1	887	0.01%
2023/03/14	0	0.00	4	10.35	10.30	-4	887	-0.45%
2023/03/13	0.1	10.48	0	0.00	10.50	0.1	887	0.01%
2023/03/10	0.1	10.80	0	0.00	10.60	0.1	882	0.01%
2023/03/09	10.1	10.90	0	0.00	10.85	10.1	879	1.15%
2023/03/08	14	11.07	2	11.10	11.05	12	875	1.37%
2023/03/07	2	11.10	0	0.00	11.10	2	872	0.23%
2023/03/06	3	11.15	0	0.00	11.10	3	872	0.34%
2023/03/03	3	11.05	0	0.00	11.00	3	868	0.35%
2023/03/02	0	0.00	10	11.00	11.10	-10	866	-1.15%
2023/03/01	1.1	10.90	1	10.95	10.90	0.1	863	0.01%
2023/02/24	0	10.95	0	0.00	10.90	0	863	0.00%
2023/02/22	0.1	10.95	0	0.00	10.80	0.1	865	0.02%
2023/02/21	70	10.87	2	10.90	10.85	68	864	7.86%
2023/02/20	0	11.15	0	0.00	11.00	0	861	0.00%
2023/02/17	0	10.87	0	0.00	10.75	0	856	0.00%
2023/02/16	20	10.73	0	0.00	10.80	20	863	2.32%
2023/02/15	12	10.67	0	0.00	10.75	12	862	1.39%
2023/02/08	1	11.10	0	0.00	11.00	1	855	0.12%
2023/02/07	0	11.25	0	0.00	11.20	0	852	0.00%
2023/02/06	0.1	11.20	0	0.00	11.10	0.1	856	0.01%
2023/02/03	0.2	11.25	20	11.30	11.15	-19.8	852	-2.33%
2023/02/01	26.2	11.45	1	11.55	11.45	25.2	838	3.00%
2023/01/31	1	11.45	6	11.48	11.70	-5	811	-0.62%
2023/01/30	0	10.85	0	0.00	10.95	0	747	0.00%
2023/01/16	0	10.58	3	10.50	10.50	-3	735	-0.41%
2023/01/13	5	10.45	25	10.42	10.45	-20	736	-2.71%
2023/01/12	5	10.65	5.1	10.55	10.55	-0.1	733	-0.01%
2023/01/11	8	10.76	11.6	10.72	10.70	-3.6	728	-0.49%
2023/01/10	0	0.00	14	10.98	10.95	-14	723	-1.94%
2023/01/09	5	10.70	7	10.60	10.60	-2	709	-0.28%
2023/01/06	0	0.00	12	10.80	10.80	-12	704	-1.70%
2023/01/04	24	10.67	7	10.80	10.85	17	698	2.43%
2023/01/03	7	10.82	3	10.70	10.70	4	694	0.58%
2022/12/29	33	11.03	0	0.00	11.10	33	680	4.85%
2022/12/28	56	11.24	5	11.20	11.15	51	673	7.57%
2022/12/27	14	11.43	1	11.50	11.35	13	662	1.96%
2022/12/23	1	11.30	0	0.00	11.20	1	604	0.17%
2022/12/21	1	10.70	1	10.75	10.80	0	566	0.00%
2022/12/20	2	11.10	32	10.80	10.80	-30	553	-5.42%
2022/12/19	30	11.33	20	11.35	11.20	10	538	1.86%
2022/12/16	5	11.10	0	0.00	10.95	5	527	0.95%
2022/12/15	78	11.31	218	11.19	11.00	-140	520	-26.92%	大賣/鉅額交易
2022/12/14	33	11.27	65	11.37	11.25	-32	499	-6.41%
2022/12/13	6	11.28	12	11.21	11.20	-6	463	-1.30%
2022/12/12	32	11.28	30	11.25	11.70	2	411	0.49%
2022/12/09	51	10.68	25	10.83	11.00	26	339	7.66%
2022/12/08	53	10.30	16	10.21	10.20	37	295	12.52%
2022/12/07	71	10.18	0	0.00	10.45	71	260	27.27%
2022/12/06	34	9.61	0	0.00	9.65	34	192	17.65%
2022/12/05	1	9.45	0	0.00	9.50	1	190	0.52%
2022/12/02	1	9.57	0	0.00	9.52	1	188	0.53%
2022/12/01	0	0.00	2	9.60	9.57	-2	189	-1.05%
2022/11/30	0	9.40	0	0.00	9.53	0	188	0.00%
2022/11/28	100	9.33	100	9.33	9.33	0	188	0.00%
2022/11/25	1	9.34	0	0.00	9.34	1	187	0.53%
2022/11/23	50.1	9.37	50	9.37	9.32	0.1	194	0.07%
2022/11/21	27	9.36	26	9.36	9.28	1	198	0.50%
2022/11/18	87	9.45	84	9.45	9.37	3	215	1.39%
2022/11/15	1	9.65	0	0.00	9.75	1	238	0.42%
2022/11/14	427	9.74	427	9.74	9.76	0	239	0.00%	大買/大賣/
2022/11/11	255	9.76	191	9.77	9.69	64	232	27.55%	大買/大賣/
2022/11/10	147	9.81	102	9.81	9.75	45	227	19.78%	大買/大賣/
2022/11/09	157	9.90	140	9.91	9.81	17	225	7.53%	大買/大賣/
2022/11/08	110	9.84	100	9.84	9.77	10	222	4.50%	大買/
2022/11/07	170	9.79	178	9.79	9.79	-8	219	-3.64%	大買/大賣/
2022/11/03	174	9.75	174	9.75	9.73	0	217	0.00%	大買/大賣/
2022/11/02	371	9.76	370	9.76	9.80	1	213	0.47%	大買/大賣/
2022/10/28	291	9.79	274	9.79	9.70	17	209	8.13%	大買/大賣/
2022/10/27	250	9.68	250	9.68	9.75	0	205	0.00%	大買/大賣/
2022/10/26	160	9.57	160	9.57	9.60	0	200	0.00%	大買/大賣/
2022/10/25	252	9.51	252	9.51	9.56	0	197	0.00%	大買/大賣/
2022/10/24	163	9.51	163	9.51	9.52	0	193	0.00%	大買/大賣/
2022/10/21	172	9.34	162	9.34	9.30	10	191	5.22%	大買/大賣/
2022/10/20	98	9.38	98	9.38	9.34	0	188	0.00%
2022/10/19	15	9.55	15	9.55	9.53	0	188	0.00%
2022/10/17	0	0.00	2	9.43	9.49	-2	188	-1.06%
2022/10/14	1	9.50	0	0.00	9.56	1	188	0.53%
2022/10/13	0.1	9.29	0	0.00	9.39	0.1	190	0.03%
2022/10/11	0.2	9.71	0	0.00	9.54	0.2	189	0.09%
2022/10/07	0.1	9.85	0	0.00	9.90	0.1	189	0.05%
2022/10/05	0.2	9.90	2	9.75	9.76	-1.8	190	-0.97%
2022/10/03	0	9.66	0	0.00	9.55	0	194	0.02%
2022/09/26	0.2	10.00	0	0.00	9.82	0.2	202	0.07%
2022/09/21	0.2	10.30	0	0.00	10.15	0.2	189	0.08%
2022/09/14	0.1	10.05	0	0.00	10.00	0.1	180	0.06%
2022/09/13	1	10.00	2	10.00	9.99	-1	181	-0.55%
2022/09/07	1	9.90	5	9.96	9.88	-4	190	-2.10%
2022/09/05	1	10.00	3	10.10	9.98	-2	193	-1.03%
2022/09/02	0	0.00	2	10.10	10.10	-2	195	-1.02%
2022/09/01	10	10.30	0	0.00	10.10	10	196	5.08%
2022/08/31	11	10.44	0	0.00	10.20	11	196	5.61%
2022/08/30	0	10.15	0	0.00	10.10	0	194	0.02%
2022/08/29	50.1	10.24	0	0.00	10.15	50.1	201	24.91%
2022/08/26	0	0.00	1	10.25	10.20	-1	203	-0.49%
2022/08/25	1	10.20	0	0.00	10.30	1	201	0.50%
2022/08/24	1	10.40	2	10.02	10.45	-1	184	-0.54%
2022/08/22	0	0.00	1	9.53	9.53	-1	157	-0.63%
2022/08/19	0.1	9.49	0	0.00	9.53	0.1	163	0.05%
2022/08/04	0	0.00	1	9.20	9.19	-1	224	-0.45%
2022/07/11	1	9.50	0	0.00	9.51	1	240	0.42%
2022/07/07	16	9.40	0	0.00	9.59	16	238	6.70%
2022/07/06	50	9.45	0.5	9.75	9.43	49.5	237	20.85%
2022/07/05	11	9.67	1	9.69	9.77	10	239	4.17%
2022/07/04	62	9.53	0	0.00	9.49	62	241	25.70%
2022/07/01	61	9.78	1	9.82	9.70	60	240	24.98%
2022/06/30	0.2	9.96	0	0.00	9.88	0.2	237	0.06%
2022/06/29	0.1	10.05	0	0.00	10.00	0.1	234	0.02%
2022/06/28	1	10.00	0	0.00	10.00	1	235	0.42%
2022/06/27	0.1	10.30	0	0.00	10.15	0.1	236	0.02%
2022/06/24	0	10.10	0	0.00	9.97	0	240	0.01%
2022/06/22	2	10.08	2	10.03	9.96	0	239	0.00%
2022/06/21	0	0.00	1	10.10	10.25	-1	237	-0.42%
2022/06/20	3.1	10.00	0	0.00	9.96	3.1	238	1.30%
2022/06/17	0.1	10.35	0	0.00	10.20	0.1	233	0.02%
2022/06/13	0.2	10.88	0	0.00	10.80	0.2	232	0.11%
2022/06/08	0	0.00	0.1	11.10	10.95	-0.1	231	-0.05%
2022/06/07	1	11.05	1	11.25	11.10	0	229	0.00%
2022/06/06	5	10.70	2	10.80	11.00	3	224	1.33%
2022/05/27	0	0.00	2.1	10.60	10.55	-2.1	247	-0.83%
2022/05/26	0.1	10.40	4	10.45	10.25	-3.9	243	-1.60%
2022/05/25	0	0.00	1	10.35	10.30	-1	242	-0.41%
2022/05/23	1	10.50	0	0.00	10.50	1	246	0.41%
2022/05/20	1	10.50	1	10.75	10.45	0	250	0.00%
2022/05/19	4	10.45	0	0.00	10.40	4	247	1.61%
2022/05/18	0.3	10.45	0	0.00	10.65	0.3	237	0.13%
2022/05/16	3	9.95	0	0.00	10.00	3	218	1.37%
2022/05/13	9.1	10.00	9	9.94	9.94	0.1	219	0.03%
2022/05/12	1	10.00	0	0.00	9.95	1	217	0.46%
2022/05/11	0.1	10.25	0	0.00	10.15	0.1	217	0.04%
2022/05/10	1.1	10.16	0	0.00	10.30	1.1	220	0.48%
2022/05/05	1.1	10.60	0	0.00	10.50	1.1	227	0.48%
2022/05/03	0.1	10.70	0	0.00	10.55	0.1	238	0.04%
2022/04/29	1	10.55	0	0.00	10.50	1	242	0.41%
2022/04/27	0.1	10.55	0	0.00	10.45	0.1	248	0.04%
2022/04/26	2	10.60	0	0.00	10.60	2	247	0.81%
2022/04/22	0	0.00	5	11.16	11.10	-5	244	-2.04%
2022/04/21	1	11.30	0	0.00	11.25	1	257	0.39%
2022/04/20	0.1	11.30	63	11.31	11.25	-62.9	264	-23.79%
2022/04/19	0.1	11.20	0	0.00	11.20	0.1	264	0.02%
2022/04/12	0.1	11.10	1	11.20	11.00	-1	313	-0.30%
2022/04/11	0.2	11.18	0	0.00	11.00	0.2	320	0.05%
2022/03/30	0	0.00	1	11.50	11.45	-1	335	-0.30%
2022/03/29	0.1	11.50	0	0.00	11.55	0.1	366	0.02%
2022/03/28	0.5	11.35	0	0.00	11.25	0.5	366	0.14%
2022/03/25	0	11.35	0	0.00	11.10	0	366	0.00%
2022/03/24	0	0.00	1	11.25	11.20	-1	370	-0.27%
2022/03/23	1	11.15	0	0.00	11.25	1	381	0.26%
2022/03/16	1	10.40	0	0.00	10.40	1	407	0.25%
2022/03/14	0.7	10.70	0	0.00	10.60	0.7	430	0.16%
2022/03/11	0.1	10.95	2	10.85	10.80	-1.9	441	-0.43%
2022/03/10	4	10.96	1	10.90	11.00	3	451	0.66%
2022/03/08	0.3	10.85	1	10.55	10.65	-0.7	460	-0.15%
2022/03/07	1.2	10.58	0	0.00	10.85	1.2	457	0.26%
2022/03/04	0.1	11.45	0	0.00	11.25	0.1	456	0.03%
2022/03/03	1.1	11.55	0	0.00	11.55	1.1	481	0.23%
2022/02/24	1	11.50	0	0.00	11.45	1	508	0.20%
2022/02/23	1	11.80	0	0.00	11.85	1	516	0.19%
2022/02/22	3.1	11.83	0	0.00	11.80	3.1	534	0.58%
2022/02/21	0.1	12.10	0	0.00	12.05	0.1	542	0.01%
2022/02/17	1	12.00	0	0.00	12.05	1	598	0.17%
2022/02/15	10	11.60	0	0.00	11.65	10	656	1.52%
2022/02/14	2.3	11.62	0	0.00	11.60	2.3	696	0.32%
2022/02/11	1	11.90	0	0.00	11.85	1	725	0.14%
2022/02/10	1	12.00	0	0.00	12.00	1	775	0.13%
2022/02/09	0	0.00	11	11.93	12.05	-11	842	-1.31%
2022/02/08	1	11.90	0	0.00	12.00	1	848	0.12%
2022/01/21	3.3	11.70	0	0.00	11.65	3.3	964	0.34%
2022/01/20	1	11.85	0	0.00	11.85	1	1,004	0.10%
2022/01/18	1.1	12.10	0	0.00	11.90	1.1	1,164	0.10%
2022/01/17	2	12.00	15	12.00	12.05	-13	1,182	-1.10%
2022/01/14	2	12.00	0	0.00	12.05	2	1,213	0.16%
2022/01/12	65	12.42	0	0.00	12.40	65	1,235	5.26%
2022/01/11	51	12.42	0	0.00	12.40	51	1,238	4.12%
2022/01/10	1.3	12.32	9	12.32	12.45	-7.7	1,242	-0.62%
2022/01/07	160	12.18	98	12.11	12.25	62	1,240	5.00%	大買/
2022/01/06	30.6	12.50	0	0.00	12.50	30.6	1,360	2.25%
2022/01/05	51	12.70	4	12.88	12.70	47	1,442	3.26%
2022/01/04	33.3	12.63	0	0.00	12.65	33.3	1,445	2.30%
2022/01/03	71	12.72	0	0.00	12.70	71	1,446	4.91%
2021/12/30	1	12.85	0	0.00	12.80	1	1,450	0.07%
2021/12/29	2.2	12.95	0	0.00	12.85	2.2	1,456	0.15%
2021/12/28	3	12.85	0	0.00	12.80	3	1,480	0.20%
2021/12/27	1	12.90	0.8	13.00	12.90	0.2	1,619	0.01%
2021/12/24	2	13.00	0.2	13.04	12.90	1.8	1,642	0.11%
2021/12/23	27	13.11	0	0.00	13.00	27	1,660	1.63%
2021/12/22	0.1	12.85	0	0.00	12.85	0.1	1,638	0.00%
2021/12/21	1	12.90	0	0.00	12.85	1	1,642	0.06%
2021/12/20	4	13.14	0	0.00	12.90	4	1,669	0.24%
2021/12/17	2.1	13.37	0	0.00	13.10	2.1	1,672	0.12%
2021/12/16	0	0.00	11	13.20	13.15	-11	1,670	-0.66%
2021/12/15	2	12.98	2	13.05	13.05	0	1,714	0.00%
2021/12/14	15	13.17	0	0.00	12.90	15	1,724	0.87%
2021/12/13	0.5	13.25	0	0.00	13.25	0.5	1,732	0.03%
2021/12/10	0	0.00	2	13.08	13.05	-2	1,789	-0.11%
2021/12/08	2	12.90	0	0.00	13.00	2	1,910	0.10%
2021/12/07	30	12.70	1	12.80	12.80	29	1,933	1.50%
2021/12/06	3	12.72	0	0.00	12.70	3	1,927	0.16%
2021/12/03	10	12.55	0	0.00	12.60	10	1,923	0.52%
2021/12/02	195	12.56	0	0.00	12.45	195	1,924	10.13%	大買/鉅額交易
2021/12/01	13	12.56	0.1	12.70	12.70	12.9	1,928	0.67%
2021/11/29	2	12.60	9	12.48	12.50	-7	1,937	-0.36%
2021/11/26	0.1	13.00	0	0.00	12.95	0.1	1,910	0.01%
2021/11/25	2	13.30	3	13.28	13.30	-1	1,902	-0.05%
2021/11/23	1	13.40	0	0.00	13.10	1	1,908	0.05%
2021/11/22	0	0.00	1	13.50	13.20	-1	1,907	-0.05%
2021/11/19	50	13.13	4	13.25	13.10	46	1,902	2.42%
2021/11/18	3.1	13.51	2	13.50	13.40	1.1	1,916	0.06%
2021/11/17	1	13.90	1	13.70	13.80	0	1,925	0.00%
2021/11/16	7	13.81	4	13.68	13.45	3	1,910	0.16%
2021/11/15	6	14.02	0	0.00	13.85	6	1,882	0.32%
2021/11/11	9	14.34	9	14.21	14.30	0	1,834	0.00%
2021/11/10	34	14.91	21	14.67	14.60	13	1,809	0.72%
2021/11/09	43	14.47	2	14.60	15.05	41	1,789	2.29%
2021/11/08	5	14.54	27	14.52	15.00	-22	1,745	-1.26%
2021/11/04	0	0.00	3	13.92	13.90	-3	1,711	-0.18%
2021/11/02	7	14.18	5	14.13	13.55	2	1,721	0.12%
2021/11/01	6	14.60	15	14.45	14.55	-9	1,689	-0.53%
2021/10/29	3	13.90	1.4	14.00	14.45	1.6	1,652	0.09%
2021/10/28	4	13.99	24	14.12	14.00	-20	1,626	-1.23%
2021/10/27	60.1	14.13	38.1	13.99	14.20	22	1,592	1.38%
2021/10/26	0	0.00	5	13.26	13.40	-5	1,466	-0.34%
2021/10/25	10	12.91	4	13.00	12.95	6	1,453	0.41%
2021/10/22	6	12.99	1	13.40	13.10	5	1,453	0.34%
2021/10/21	2.7	12.85	0	0.00	13.10	2.7	1,441	0.19%
2021/10/20	0	0.00	2	12.35	12.35	-2	1,479	-0.14%
2021/10/18	2	12.30	0	0.00	12.20	2	1,549	0.13%
2021/10/15	2	12.45	2	12.50	12.45	0	1,572	0.00%
2021/10/14	3	12.87	4	13.45	12.35	-1	1,576	-0.06%
2021/10/13	13	12.54	5	12.45	12.25	8	1,458	0.55%
2021/10/08	2	12.25	0	0.00	12.25	2	1,433	0.14%
2021/10/07	0	0.00	1	12.30	12.25	-1	1,487	-0.07%
2021/10/06	1	12.00	0	0.00	12.00	1	1,549	0.06%
2021/10/05	0	0.00	17.3	12.04	12.05	-17.3	1,610	-1.07%
2021/10/04	11	11.97	5	11.70	11.85	6	1,677	0.36%
2021/10/01	2	12.30	0	0.00	12.35	2	1,711	0.12%
2021/09/29	0	0.00	1	12.70	12.45	-1	1,880	-0.05%
2021/09/27	52	12.68	15.2	12.65	12.95	36.8	1,935	1.90%
2021/09/23	6.2	12.07	0	0.00	12.05	6.2	1,960	0.32%
2021/09/22	0.1	12.30	2	12.50	12.05	-2	1,980	-0.10%
2021/09/16	0	0.00	5	12.55	12.75	-5	2,007	-0.25%
2021/09/15	11.1	13.06	0	0.00	12.70	11.1	2,057	0.54%
2021/09/14	6.1	13.36	0	0.00	12.75	6.1	2,283	0.27%
2021/09/13	2.7	12.64	1	12.70	12.40	1.7	2,565	0.07%
2021/09/10	11	12.53	23	12.60	12.95	-12	2,681	-0.45%
2021/09/09	0.1	11.70	0	0.00	11.80	0.1	2,878	0.00%
2021/09/08	2	11.75	0	0.00	11.60	2	3,033	0.07%
2021/09/07	6	11.95	0	0.00	11.90	6	3,061	0.20%
2021/09/06	0.1	12.30	2	12.10	12.00	-1.9	3,064	-0.06%
2021/09/03	0	0.00	2	12.60	12.55	-2	3,073	-0.07%
2021/09/02	0	0.00	0.2	12.80	12.30	-0.2	3,104	-0.01%
2021/09/01	0.1	12.65	0	0.00	12.90	0.1	3,112	0.00%
2021/08/30	25	12.63	0	0.00	12.60	25	3,187	0.78%
2021/08/27	2	12.55	0	0.00	12.55	2	3,264	0.06%
2021/08/26	0	0.00	1	12.40	12.45	-1	3,347	-0.03%
2021/08/24	1	12.00	0	0.00	12.10	1	3,488	0.03%
2021/08/23	1	12.30	1	12.50	12.85	0	3,545	0.00%
2021/08/20	1	11.70	1	11.95	11.70	0	3,656	0.00%
2021/08/17	0	0.00	3	12.33	11.85	-3	3,891	-0.08%
2021/08/16	3	12.10	2	12.35	12.05	1	3,891	0.03%
2021/08/13	0	0.00	1	12.60	12.50	-1	3,902	-0.03%
2021/08/12	1	12.70	2.5	13.07	13.05	-1.5	3,906	-0.04%
2021/08/11	6	12.58	2	12.65	12.55	4	3,910	0.10%
2021/08/10	3.6	13.31	0	0.00	12.95	3.6	3,900	0.09%
2021/08/09	13	13.91	0	0.00	13.80	13	3,892	0.33%
2021/08/06	0	0.00	8	14.41	14.40	-8	3,886	-0.21%
2021/08/04	0	0.00	1	14.35	14.30	-1	3,913	-0.03%
2021/08/03	0	0.00	5	13.95	14.00	-5	3,958	-0.13%
2021/08/02	4	13.75	4	13.95	14.10	0	3,983	0.00%
2021/07/30	5	14.00	5	14.10	13.95	0	3,986	0.00%
2021/07/29	10	14.31	9	14.43	14.40	1	3,999	0.03%
2021/07/28	4	13.95	5	13.70	13.80	-1	3,998	-0.03%
2021/07/27	14	14.62	19	14.62	14.15	-5	4,009	-0.12%
2021/07/26	59	14.90	55	15.05	14.70	4	4,008	0.10%
2021/07/23	10	14.41	8	14.85	15.00	2	3,969	0.05%
2021/07/22	10	13.79	14	13.78	13.65	-4	3,956	-0.10%
2021/07/21	21.2	13.89	17	14.18	13.60	4.2	3,954	0.11%
2021/07/20	11	14.25	38	14.20	14.05	-27	3,953	-0.68%
2021/07/19	14	14.37	14	14.35	14.55	0	3,948	0.00%
2021/07/16	30	14.58	29	15.06	14.50	1	3,987	0.03%
2021/07/15	18	14.41	16	14.64	14.90	2	3,965	0.05%
2021/07/14	18.4	13.97	18	13.80	14.10	0.4	3,933	0.01%
2021/07/13	47	14.79	63	15.13	14.35	-16	3,885	-0.41%
2021/07/12	61	15.40	74	15.57	15.00	-13	3,819	-0.34%
2021/07/09	36.2	15.86	10.1	15.78	15.30	26.1	3,755	0.70%
2021/07/08	59.5	17.16	44	17.10	16.90	15.5	3,665	0.42%
2021/07/07	30.2	19.66	71	19.68	18.75	-40.8	3,495	-1.17%
2021/07/06	53.5	19.36	66.2	19.05	19.85	-12.7	3,400	-0.37%
2021/07/05	62	17.84	0	0.00	18.05	62	3,313	1.87%
2021/07/02	6.2	17.05	4	17.00	16.90	2.2	3,267	0.07%
2021/07/01	18.2	17.05	2	16.85	16.80	16.2	3,245	0.50%
2021/06/30	8	17.48	14.1	17.63	17.40	-6.1	3,217	-0.19%
2021/06/29	13.1	17.10	1	17.20	17.00	12.1	3,189	0.38%
2021/06/28	59	17.70	33	17.75	17.50	26	3,163	0.82%
2021/06/25	8	17.68	13.1	18.02	17.80	-5.1	3,122	-0.16%
2021/06/24	11	17.36	12	16.68	17.80	-1	3,075	-0.03%
2021/06/23	18	17.09	20.1	17.47	16.70	-2.1	3,015	-0.07%
2021/06/22	118.3	17.17	90	17.03	16.20	28.3	2,728	1.04%	大買/
2021/06/21	52	17.03	60.4	16.99	17.50	-8.4	2,363	-0.36%
2021/06/18	66	15.52	30.8	15.65	15.95	35.3	2,207	1.60%
2021/06/17	70	14.37	31.4	14.23	14.50	38.6	1,978	1.95%
2021/06/16	22	12.06	0	0.00	13.20	22	1,820	1.21%
2021/06/15	8	11.85	0	0.00	12.00	8	1,788	0.45%
2021/06/11	78	11.94	0.1	11.95	11.90	77.9	1,785	4.36%
2021/06/10	30	11.92	1	11.85	11.85	29	1,771	1.64%
2021/06/09	70.2	12.25	0	0.00	12.35	70.2	1,742	4.03%
2021/06/08	3.2	12.51	4	12.66	12.70	-0.9	1,720	-0.05%
2021/06/07	0	0.00	31	12.35	12.55	-31	1,702	-1.82%
2021/06/04	10	13.95	15	13.97	13.35	-5	1,644	-0.30%
2021/06/03	3	13.32	7.2	13.38	14.30	-4.2	1,559	-0.27%
2021/06/02	29	13.46	9.8	13.24	13.10	19.2	1,472	1.31%
2021/06/01	1.1	12.40	1	12.35	12.70	0.1	1,362	0.01%
2021/05/31	5.2	12.85	3	12.42	12.35	2.2	1,317	0.17%
2021/05/28	88.5	12.03	81.1	12.30	12.60	7.4	1,230	0.60%
2021/05/27	29	11.71	22	11.58	12.35	7	1,099	0.64%
2021/05/26	5	10.70	2	11.20	11.25	3	947	0.32%
2021/05/25	80	10.17	0	0.00	10.25	80	856	9.34%
2021/05/24	0.2	10.25	2	10.15	10.30	-1.9	845	-0.22%
2021/05/21	2	9.97	5	9.92	9.92	-3	837	-0.36%
2021/05/20	57	9.97	2	9.85	9.99	55	815	6.74%
2021/05/19	26	9.81	5	9.72	9.90	21	802	2.62%
2021/05/17	111.2	8.80	1	8.76	8.66	110.2	787	13.99%	大買/鉅額交易
2021/05/14	2.2	9.77	0	0.00	9.38	2.2	771	0.28%
2021/05/13	1	9.37	9.2	9.47	9.51	-8.2	761	-1.08%
2021/05/12	69	10.45	2	9.53	9.58	67	747	8.96%
2021/05/11	338.8	11.24	6.1	11.08	10.40	332.7	718	46.28%	大買/鉅額交易
2021/05/10	196	10.71	1	11.00	11.10	195	668	29.18%	大買/鉅額交易
2021/05/07	113	10.23	1	10.15	10.30	112	644	17.39%	大買/鉅額交易
2021/05/06	226	10.18	12	10.00	10.20	214	632	33.81%	大買/鉅額交易
2021/05/05	74	9.74	2	9.59	9.78	72	610	11.79%
2021/05/04	122	9.69	2	9.62	9.55	120	603	19.89%	大買/鉅額交易
2021/05/03	115	10.30	1	10.20	10.20	114	578	19.71%	大買/鉅額交易
2021/04/29	104.2	10.63	0	0.00	10.45	104.2	561	18.56%	大買/鉅額交易
2021/04/28	349.1	10.38	1	10.50	11.00	348.1	530	65.63%	大買/鉅額交易
2021/04/27	270	10.07	2	10.20	10.05	268	499	53.64%	大買/鉅額交易
2021/04/26	293.9	9.90	7.3	9.93	9.96	286.6	479	59.77%	大買/鉅額交易
2021/04/23	110	9.51	5	9.55	9.54	105	457	22.95%	大買/鉅額交易
2021/04/22	285.6	9.74	6.1	9.63	9.51	279.5	462	60.40%	大買/鉅額交易
2021/04/21	143	9.21	0	0.00	9.26	143	411	34.71%	大買/鉅額交易
2021/04/20	165	9.14	0	0.00	9.13	165	409	40.25%	大買/鉅額交易
2021/04/19	98	9.16	0	0.00	9.17	98	420	23.32%
2021/04/16	15	8.96	0	0.00	8.99	15	420	3.57%
2021/04/14	2.1	8.66	0	0.00	8.68	2.1	475	0.43%
2021/04/13	1	8.80	0	0.00	8.73	1	596	0.17%
2021/04/12	0	0.00	2	8.96	8.91	-2	601	-0.33%
2021/04/07	18	8.45	0	0.00	8.43	18	585	3.07%
2021/04/01	0	0.00	2.3	8.41	8.40	-2.3	592	-0.39%
2021/03/29	2	8.45	0	0.00	8.40	2	624	0.32%
2021/03/24	0.1	8.34	0	0.00	8.34	0.1	648	0.01%
2021/03/22	0.1	8.74	3	8.67	8.71	-2.9	683	-0.42%
2021/03/17	11	8.82	0	0.00	8.73	11	715	1.54%
2021/03/16	1	8.86	0	0.00	8.95	1	725	0.14%
2021/03/08	0	0.00	10	8.50	8.48	-10	759	-1.32%
2021/03/02	2.2	8.64	0	0.00	8.51	2.2	807	0.27%
2021/02/25	0	0.00	1	8.66	8.70	-1	808	-0.12%
2021/02/24	0.1	8.76	0	0.00	8.65	0.1	811	0.01%
2021/02/23	0	0.00	2	8.72	8.74	-2	813	-0.25%
2021/02/18	1	8.54	0	0.00	8.54	1	811	0.12%
2021/02/02	0	0.00	4	8.36	8.23	-4	827	-0.48%
2021/02/01	0.1	8.25	0	0.00	8.14	0.1	825	0.01%
2021/01/20	1	8.61	0	0.00	8.47	1	816	0.12%
2021/01/19	6	8.99	0	0.00	8.86	6	808	0.74%
2021/01/18	4	8.80	0	0.00	8.91	4	807	0.50%
2021/01/15	0	0.00	8	9.06	8.82	-8	800	-1.00%
2021/01/14	5	9.22	0	0.00	9.11	5	784	0.64%
2021/01/13	4	9.27	53	9.34	9.22	-49	781	-6.27%
2021/01/12	64.1	9.40	20.1	9.44	9.11	43.9	771	5.70%
2021/01/11	6.1	9.47	0	0.00	9.39	6.1	757	0.81%
2021/01/08	22.1	9.60	17	9.56	9.56	5.1	747	0.68%
2021/01/07	37.1	9.81	0	0.00	9.79	37.1	734	5.05%
2021/01/06	42	9.99	151	10.28	9.94	-109	691	-15.77%	大賣/鉅額交易
2021/01/05	4.5	9.39	11	9.49	9.46	-6.5	567	-1.15%
2021/01/04	0.1	9.50	0	0.00	9.32	0.1	559	0.02%
2020/12/30	1	9.29	0	0.00	9.29	1	553	0.18%
2020/12/29	0	0.00	1	9.35	9.25	-1	555	-0.18%
2020/12/28	0.2	9.50	0	0.00	9.35	0.2	563	0.04%
2020/12/25	1	9.66	3	9.62	9.34	-2	569	-0.35%
2020/12/24	1	9.46	0	0.00	9.39	1	555	0.18%
2020/12/22	0.1	9.26	0	0.00	9.03	0.1	559	0.02%
2020/12/21	0	0.00	1	9.26	9.15	-1	574	-0.17%
2020/12/18	20	9.38	20	9.21	9.26	0	597	0.00%
2020/12/17	13.1	9.10	0	0.00	9.26	13.1	653	2.00%
2020/12/16	73	8.74	30	8.95	9.15	43	755	5.69%
2020/12/15	1	8.52	0	0.00	8.46	1	867	0.12%
2020/12/14	40	8.29	0	0.00	8.57	40	874	4.57%
2020/12/11	3	8.19	0	0.00	8.22	3	866	0.35%
2020/12/10	10	8.50	10	9.00	8.51	0	849	0.00%
2020/12/08	0	0.00	5	8.90	8.94	-5	832	-0.60%
2020/12/07	2	8.86	0	0.00	8.85	2	835	0.24%
2020/12/02	0.2	9.14	0	0.00	9.02	0.2	847	0.02%
2020/11/11	5	8.74	0	0.00	8.81	5	829	0.60%
2020/11/09	1	8.34	0	0.00	8.34	1	820	0.12%
2020/11/02	2	8.14	0	0.00	8.13	2	832	0.24%
2020/10/26	0	0.00	2	8.68	8.65	-2	839	-0.24%
2020/10/21	0	0.00	2	8.73	8.80	-2	845	-0.24%
2020/10/16	2	8.73	0	0.00	8.78	2	846	0.24%
2020/10/07	0	0.00	3	9.20	9.07	-3	948	-0.32%
2020/10/06	1	9.29	2	9.29	9.29	-1	960	-0.10%
2020/10/05	7	9.33	0	0.00	9.35	7	1,016	0.69%
2020/09/25	15	8.73	0	0.00	8.61	15	1,074	1.40%
2020/09/24	6	9.05	0	0.00	9.00	6	1,060	0.57%
2020/09/23	21	9.56	3	9.53	9.50	18	1,040	1.73%
2020/09/22	25	10.22	17	9.93	10.00	8	1,012	0.79%
2020/09/21	49	9.65	38	9.83	10.10	11	950	1.16%
2020/09/18	24	9.18	30	9.10	9.41	-6	842	-0.71%
2020/09/17	1	8.52	2	8.62	8.56	-1	694	-0.14%
2020/09/16	7	8.18	0	0.00	8.20	7	682	1.03%
2020/09/15	3	8.16	0	0.00	8.16	3	701	0.43%
2020/09/11	1	8.25	0	0.00	8.19	1	714	0.14%
2020/09/10	1	8.50	0	0.00	8.42	1	715	0.14%
2020/09/03	1	7.88	0	0.00	7.87	1	674	0.15%
2020/08/27	0	0.00	2	7.94	7.70	-2	677	-0.30%
2020/08/26	0	0.00	8	7.79	7.79	-8	666	-1.20%
2020/08/24	1	7.65	0	0.00	7.65	1	661	0.15%
2020/08/21	0	0.00	3	7.54	7.62	-3	664	-0.45%
2020/08/19	1	8.00	0	0.00	7.94	1	659	0.15%
2020/08/13	11	7.85	0	0.00	7.80	11	641	1.71%
2020/08/07	1	8.03	0	0.00	8.03	1	645	0.16%
2020/08/03	1	8.31	0	0.00	8.30	1	648	0.15%
2020/07/28	3	7.75	0	0.00	7.62	3	643	0.47%
2020/07/27	2	8.20	0	0.00	7.87	2	649	0.31%
2020/07/24	2	8.25	0	0.00	8.25	2	650	0.31%
2020/07/23	1	8.60	0	0.00	8.60	1	653	0.15%
2020/07/22	1	8.74	0	0.00	8.71	1	655	0.15%
2020/07/17	2	8.95	0.5	8.79	8.71	1.5	650	0.23%
2020/07/16	4	9.18	1	9.17	9.01	3	644	0.47%
2020/07/15	7	9.21	2	8.95	9.32	5	614	0.81%
2020/07/14	0.1	8.74	21	8.52	8.48	-20.9	556	-3.75%
2020/07/13	1	9.01	1	8.91	8.75	0	547	0.00%
2020/07/10	13	9.05	6	9.24	8.90	7	535	1.31%
2020/07/09	20	9.19	6	8.91	9.19	14	477	2.93%
2020/07/06	0	0.00	2	7.51	7.51	-2	402	-0.50%
2020/07/03	1	7.49	0	0.00	7.47	1	401	0.25%
2020/07/02	0	0.00	1	7.53	7.50	-1	400	-0.25%
2020/07/01	3	7.47	0	0.00	7.41	3	400	0.75%
2020/06/30	2	7.50	0	0.00	7.50	2	400	0.50%
2020/06/29	1	7.24	1	7.29	7.43	0	404	0.00%
2020/06/24	1	7.40	0	0.00	7.40	1	394	0.25%
2020/06/23	1	7.46	0	0.00	7.43	1	398	0.25%
2020/06/22	1	7.58	0	0.00	7.52	1	401	0.25%
2020/06/15	1	7.22	0	0.00	7.19	1	405	0.25%
2020/06/12	1	7.20	0	0.00	7.21	1	414	0.24%
2020/06/11	1	7.47	0	0.00	7.43	1	432	0.23%
2020/06/02	0.1	7.48	0	0.00	7.40	0.1	475	0.01%
2020/06/01	0	0.00	1	7.37	7.35	-1	479	-0.21%
2020/05/28	1	7.33	0	0.00	7.25	1	482	0.21%
2020/05/27	1	7.40	0	0.00	7.40	1	478	0.21%
2020/05/25	0	0.00	3	7.36	7.33	-3	470	-0.64%
2020/05/22	3	7.31	0	0.00	7.27	3	470	0.64%
2020/05/15	4	7.20	0	0.00	7.10	4	463	0.86%
2020/05/08	1	7.70	0	0.00	7.62	1	455	0.22%
2020/05/04	0	0.00	1	7.24	7.24	-1	448	-0.22%
2020/04/30	1	7.43	59	7.40	7.50	-58	448	-12.94%
2020/04/29	58	7.28	0	0.00	7.32	58	450	12.88%
2020/04/28	1	7.16	1	7.13	7.21	0	454	0.00%
2020/04/22	1	6.70	0	0.00	6.75	1	462	0.22%
2020/04/21	1	6.80	0	0.00	6.70	1	459	0.22%
2020/04/10	0.5	7.00	0	0.00	6.94	0.5	440	0.11%
2020/04/09	1	6.91	0	0.00	6.91	1	442	0.23%
2020/04/06	0.3	6.64	0	0.00	6.60	0.3	447	0.07%
2020/03/24	0.1	6.17	0	0.00	6.12	0.1	470	0.02%
2020/03/11	1	9.15	0	0.00	9.16	1	381	0.26%
2020/03/09	0	0.00	2	9.64	9.65	-2	363	-0.55%
2020/03/02	0	0.00	6.2	9.62	9.69	-6.2	378	-1.64%
2020/02/26	6	9.69	6	9.69	9.75	0	379	0.00%
2020/02/19	0	0.00	1	9.91	9.90	-1	413	-0.24%
2020/02/14	1	9.53	0	0.00	9.80	1	449	0.22%
2020/02/13	1	9.55	0	0.00	9.55	1	450	0.22%
2020/02/11	1	9.61	0	0.00	9.56	1	451	0.21%
2020/02/10	1	9.43	0	0.00	9.49	1	448	0.22%
2020/01/30	3.2	10.27	1	10.30	10.25	2.2	413	0.53%
2020/01/20	1	11.45	0	0.00	11.35	1	399	0.25%
2020/01/16	1	11.55	1	11.65	11.55	0	390	0.00%
2020/01/15	1	11.55	0	0.00	11.55	1	390	0.26%
2020/01/13	2	11.50	0	0.00	11.55	2	393	0.51%
2019/12/30	3	12.17	1	12.10	11.95	2	390	0.51%
2019/12/27	1	12.40	1	12.05	12.10	0	379	0.00%
2019/12/26	36	11.54	35	11.63	11.65	1	341	0.29%
2019/12/20	0.2	11.25	0	0.00	11.25	0.2	321	0.06%
2019/12/13	1	11.15	1	11.20	11.10	0	304	0.00%
2019/12/06	0.3	11.50	0	0.00	11.40	0.3	303	0.10%
2019/12/04	1	11.65	0	0.00	11.55	1	303	0.33%
2019/11/25	0.9	11.90	0.1	11.90	11.90	0.9	288	0.31%
2019/11/21	0.1	12.00	0	0.00	11.90	0.1	284	0.05%
2019/11/19	2	11.60	0	0.00	11.60	2	267	0.75%
2019/11/13	1	12.45	0	0.00	12.45	1	230	0.43%
2019/11/12	0	0.00	1	12.80	12.85	-1	218	-0.46%
2019/11/11	2	12.88	0	0.00	12.85	2	215	0.93%
2019/10/31	1	13.00	0	0.00	13.00	1	231	0.43%
2019/10/23	0.1	13.20	0	0.00	13.10	0.1	242	0.04%
2019/10/18	1	13.20	0	0.00	13.00	1	247	0.40%
2019/10/15	1	12.95	0	0.00	12.95	1	253	0.39%
2019/10/14	0	0.00	1	13.25	13.00	-1	253	-0.39%
2019/10/04	0	0.00	0.2	13.25	13.15	-0.2	248	-0.07%
2019/09/26	0.3	13.55	0	0.00	13.55	0.3	278	0.12%
2019/09/17	0	0.00	10	13.25	13.45	-10	276	-3.61%
2019/09/03	1	13.45	0	0.00	13.45	1	294	0.34%
2019/08/27	0.1	13.40	0	0.00	13.40	0.1	280	0.04%
2019/08/13	1	13.30	0	0.00	13.35	1	300	0.33%
2019/08/12	3	13.57	0	0.00	13.60	3	305	0.98%
2019/08/06	1.1	13.64	0	0.00	13.80	1.1	316	0.35%
2019/08/02	0	0.00	1	14.25	14.20	-1	329	-0.30%
2019/08/01	0	0.00	2	14.50	14.45	-2	332	-0.60%
2019/07/31	0	0.00	9	14.55	14.65	-9	339	-2.65%
2019/07/25	12	14.99	0	0.00	14.85	12	350	3.42%
2019/07/22	1	14.85	0	0.00	14.90	1	349	0.29%
2019/07/19	0	0.00	1	14.65	14.75	-1	346	-0.29%
2019/07/11	0	0.00	0.3	14.80	14.75	-0.3	381	-0.08%
2019/07/04	13	15.22	3	15.17	15.10	10	532	1.88%
2019/07/03	2	14.73	2	14.83	14.80	0	525	0.00%
2019/06/21	0	0.00	3	14.25	14.30	-3	604	-0.50%
2019/06/20	0.2	14.40	27	14.35	14.35	-26.8	606	-4.42%
2019/06/19	30	14.33	0	0.00	14.30	30	612	4.90%
2019/06/18	1	14.10	1	14.20	14.10	0	619	0.00%
2019/06/13	1	14.50	0	0.00	14.40	1	631	0.16%
2019/06/12	2	14.30	2	14.30	14.30	0	635	0.00%
2019/05/30	2.6	15.28	0	0.00	15.20	2.6	658	0.39%
2019/05/17	2	15.08	0	0.00	15.05	2	713	0.28%
2019/05/16	0	0.00	4	15.45	15.30	-4	706	-0.57%
2019/05/13	1	15.60	0	0.00	15.45	1	728	0.14%
2019/05/08	1	16.90	0	0.00	16.90	1	721	0.14%
2019/05/06	0	0.00	14	17.30	17.25	-14	732	-1.91%
2019/04/26	1	17.75	0	0.00	17.75	1	779	0.13%
2019/04/24	0	0.00	2	17.95	17.95	-2	781	-0.26%
2019/04/23	8	18.16	1	18.35	18.35	7	777	0.90%
2019/04/22	0	0.00	1	17.95	17.90	-1	775	-0.13%
2019/04/18	0	0.00	1	18.00	17.90	-1	815	-0.12%
2019/04/17	0	0.00	1	18.35	18.25	-1	808	-0.12%
2019/04/16	1.1	18.40	0	0.00	18.40	1.1	795	0.14%
2019/04/12	11.1	18.52	6	18.58	18.30	5.1	766	0.67%
2019/04/11	5	18.10	0	0.00	18.05	5	700	0.71%
2019/04/10	0	0.00	2	18.30	18.20	-2	679	-0.29%
2019/04/08	0.1	17.60	1	17.75	17.60	-0.9	628	-0.14%
2019/04/03	1	17.75	2	17.73	17.90	-1	608	-0.16%
2019/04/01	1	17.40	0	0.00	17.40	1	579	0.17%
2019/03/28	1	17.10	0	0.00	17.15	1	565	0.18%
2019/03/21	4	17.21	0	0.00	17.20	4	540	0.74%
2019/03/18	1	17.55	0	0.00	17.40	1	526	0.19%
2019/03/13	0	0.00	1	17.65	17.55	-1	568	-0.18%
2019/03/12	0.2	17.70	3	17.60	17.60	-2.9	568	-0.50%
2019/03/08	0	0.00	12	17.77	17.80	-12	564	-2.13%
2019/03/06	3	18.22	3	18.30	18.10	0	558	0.00%
2019/03/05	2	18.15	2	18.20	18.20	0	555	0.00%
2019/03/04	24	18.21	0	0.00	18.05	24	546	4.39%
2019/02/27	0	0.00	2	17.55	17.55	-2	514	-0.39%
2019/02/21	0	0.00	0.4	17.50	17.50	-0.4	505	-0.07%
2019/02/20	2	17.20	0	0.00	17.25	2	498	0.40%
2019/02/14	1	17.40	0	0.00	17.40	1	520	0.19%
2019/02/12	1	18.05	0	0.00	18.15	1	499	0.20%
2019/01/22	0	0.00	6	18.60	18.50	-6	432	-1.39%
2019/01/21	2	18.73	1	18.80	18.80	1	431	0.23%
2019/01/16	3	18.78	0	0.00	18.75	3	411	0.73%
2019/01/14	2	18.90	0	0.00	18.80	2	412	0.49%
2018/12/03	0	0.00	1	19.05	18.95	-1	386	-0.26%
2018/11/30	0	0.00	3	18.63	18.60	-3	382	-0.78%
2018/11/29	0	0.00	2	18.85	18.50	-2	383	-0.52%
2018/11/27	2	18.20	0	0.00	18.25	2	383	0.52%
2018/11/16	1	18.35	0	0.00	18.35	1	395	0.25%
2018/11/15	1	18.40	1	18.35	18.30	0	392	0.00%
2018/11/14	1	17.70	2	17.95	18.10	-1	375	-0.27%
2018/11/13	0	0.00	2	16.95	16.90	-2	372	-0.54%
2018/11/12	0	0.00	1	17.20	17.20	-1	374	-0.27%
2018/11/09	0.8	17.20	2	17.15	17.15	-1.2	379	-0.30%
2018/11/06	2	16.50	0	0.00	16.30	2	427	0.47%
2018/11/01	3	16.28	1	16.20	16.20	2	465	0.43%
2018/10/11	2	16.80	0	0.00	16.80	2	567	0.35%
2018/10/01	0	0.00	1	20.00	20.15	-1	848	-0.12%
2018/09/27	1	19.50	0	0.00	19.40	1	902	0.11%
2018/09/13	0	0.00	2	19.60	19.60	-2	1,178	-0.17%
2018/09/10	2.1	18.90	0	0.00	18.70	2.1	1,240	0.17%
2018/09/07	0	0.00	4	19.19	19.10	-4	1,282	-0.31%
2018/08/31	0.2	19.85	0	0.00	19.85	0.2	1,588	0.01%
2018/08/30	0.5	19.90	0	0.00	19.85	0.5	1,611	0.03%
2018/08/28	0	0.00	1	20.15	20.15	-1	1,794	-0.06%
2018/08/24	0.2	20.00	0	0.00	19.95	0.2	1,814	0.01%
2018/08/22	0	0.00	1.3	20.06	20.45	-1.3	1,865	-0.07%
2018/08/20	5	19.86	0	0.00	19.80	5	1,989	0.25%
2018/08/17	0	0.00	1	20.35	20.25	-1	1,995	-0.05%
2018/08/16	0	0.00	3	20.25	20.30	-3	2,001	-0.15%
2018/08/15	0	0.00	1	20.30	20.30	-1	2,017	-0.05%
2018/08/14	1	20.35	0	0.00	20.60	1	2,055	0.05%
2018/08/13	3	20.55	5	20.50	20.25	-2	2,129	-0.09%
2018/08/10	0	0.00	6	22.60	22.45	-6	2,185	-0.27%
2018/08/02	3	22.48	0	0.00	22.35	3	2,355	0.13%
2018/07/26	0.2	22.60	0	0.00	22.60	0.2	2,329	0.01%
2018/07/20	5	22.70	0	0.00	22.35	5	2,294	0.22%
2018/07/13	1	24.55	1	24.80	24.40	0	2,195	0.00%
2018/07/12	1	24.25	0	0.00	24.05	1	2,165	0.05%
2018/07/09	1	23.80	7	23.43	23.30	-6	2,077	-0.29%
2018/06/21	0.1	25.80	0	0.00	26.00	0.1	1,625	0.01%
2018/06/15	2	26.50	0	0.00	26.45	2	1,557	0.13%
2018/06/14	2	26.45	1	26.30	26.70	1	1,511	0.07%
2018/06/12	8	26.25	0	0.00	26.20	8	1,366	0.59%
2018/06/11	13	25.60	13	26.15	26.40	0	1,302	0.00%
2018/06/08	0	0.00	4	24.80	24.80	-4	1,207	-0.33%
2018/06/07	0	0.00	6	25.28	24.90	-6	1,200	-0.50%
2018/06/06	3	25.58	1	25.30	25.30	2	1,191	0.17%
2018/06/05	11	24.70	14	25.23	25.30	-3	1,058	-0.28%
2018/06/04	0	0.00	2	24.60	24.15	-2	1,028	-0.19%
2018/06/01	0	0.00	2	24.30	24.40	-2	1,020	-0.20%
2018/05/31	4	24.59	0	0.00	24.40	4	1,013	0.39%
2018/05/30	0	0.00	3	24.10	24.20	-3	980	-0.31%
2018/05/29	1	25.40	1	24.65	24.45	0	963	0.00%
2018/05/28	0	0.00	4	23.90	25.10	-4	919	-0.43%
2018/05/25	2	23.25	0	0.00	22.95	2	822	0.24%
2018/05/22	2	23.45	1	23.85	23.35	1	793	0.13%
2018/05/21	6	24.16	2	24.03	24.20	4	765	0.52%
2018/05/18	3	23.17	3	23.42	23.90	0	701	0.00%
2018/05/17	3	22.12	2	22.00	22.85	1	625	0.16%
2018/05/03	0	0.00	1	19.50	19.50	-1	485	-0.21%
2018/04/10	1	21.70	0	0.00	21.50	1	603	0.17%
2018/04/02	0	0.00	1.3	21.55	21.50	-1.3	600	-0.22%
2018/03/30	2	21.60	0	0.00	21.50	2	605	0.33%
2018/03/22	1	21.75	0	0.00	21.75	1	600	0.17%
2018/03/16	0	0.00	1	22.00	21.95	-1	618	-0.16%
2018/02/26	1	21.20	0	0.00	21.20	1	638	0.16%
2018/02/21	4	21.45	3	21.43	21.75	1	638	0.16%
2018/02/08	1	20.00	0	0.00	19.95	1	598	0.17%
2018/02/06	1	20.30	34	21.10	20.40	-33	604	-5.46%
2018/02/05	2	22.45	0	0.00	22.50	2	588	0.34%
2018/01/24	1	24.10	0	0.00	24.05	1	611	0.16%
2018/01/08	2	26.10	1	25.80	25.80	1	758	0.13%
2018/01/05	0	0.00	2	26.33	26.15	-2	747	-0.27%
2018/01/04	3	26.40	1	26.60	26.60	2	721	0.28%
2018/01/02	0	0.00	10	24.00	24.15	-10	663	-1.51%