東哥遊艇 (8478)-台新-台中券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
384.0
漲跌
▲9.0
漲幅
+2.40%
成交量
264張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1.1	382.07	1	383.99	384.00	0	772	0.01%
2024/04/23	1	374.00	0	0.00	375.00	1	784	0.13%
2024/04/22	3.1	378.91	1	370.00	370.00	2.1	784	0.26%
2024/04/19	2.1	374.52	4	372.25	378.00	-1.9	781	-0.24%
2024/04/18	2	388.01	2	385.50	385.00	0	769	0.00%
2024/04/17	4.1	388.59	4	388.88	389.50	0.1	769	0.01%
2024/04/16	0	377.86	0	380.50	377.00	0	774	0.00%
2024/04/15	1.1	394.76	2.1	389.13	389.00	-1.1	766	-0.14%
2024/04/12	1	400.67	2.4	402.89	396.00	-1.3	763	-0.18%
2024/04/11	1	425.00	0.1	412.00	409.50	0.9	752	0.12%
2024/04/10	3	418.17	3	411.03	409.50	0	733	0.00%
2024/04/09	1	403.97	2.1	411.63	412.00	-1.1	726	-0.15%
2024/04/08	3	429.49	2.1	413.29	411.00	0.9	721	0.13%
2024/04/03	11	416.27	11.2	414.19	420.00	-0.2	722	-0.02%
2024/04/02	5	398.18	6.2	394.89	399.50	-1.2	679	-0.17%
2024/04/01	2	386.75	1	391.00	387.50	1	673	0.15%
2024/03/29	0	381.00	0	0.00	383.50	0	672	0.00%
2024/03/28	4	387.13	3	387.17	386.50	1	679	0.15%
2024/03/27	2.6	379.69	6	380.00	385.00	-3.4	679	-0.51%
2024/03/26	1	380.00	1	376.50	376.50	0	684	0.00%
2024/03/25	1	389.00	1	387.00	387.00	0	690	0.00%
2024/03/22	2	387.00	2	388.25	389.00	0	720	0.00%
2024/03/21	6	392.83	6	389.75	387.50	0	729	0.00%
2024/03/20	8	390.13	3.2	387.41	395.50	4.9	721	0.67%
2024/03/19	3	380.84	3	383.50	380.00	0	710	0.00%
2024/03/18	1	384.50	2	381.00	384.00	-1	709	-0.14%
2024/03/15	1	382.00	1	388.00	380.50	0	711	0.00%
2024/03/14	5	384.69	4	382.75	385.00	1	716	0.14%
2024/03/13	2	380.75	2.1	379.51	378.50	0	749	0.00%
2024/03/12	6	387.17	6.1	387.42	390.00	-0.1	749	-0.01%
2024/03/11	8	381.88	8	381.01	377.50	0	750	0.00%
2024/03/08	2.5	388.38	11.1	386.67	384.00	-8.5	782	-1.09%
2024/03/07	7.1	420.78	4	414.76	404.50	3.1	768	0.41%
2024/03/06	4.2	426.23	4.2	428.96	425.50	0	752	0.00%
2024/03/05	36.5	435.20	23.3	437.94	414.00	13.2	707	1.87%
2024/03/04	2	389.21	34.4	396.43	421.00	-32.3	589	-5.49%
2024/03/01	2	383.98	6.1	385.28	383.00	-4	563	-0.72%
2024/02/29	1.1	355.40	2.1	360.98	362.00	-1	540	-0.18%
2024/02/27	2	358.50	3	357.00	355.50	-1	572	-0.17%
2024/02/26	1	348.00	1	355.46	355.50	0	642	0.00%
2024/02/23	1	347.50	1	345.00	345.00	0	644	0.00%
2024/02/22	1.1	352.69	2	348.99	347.50	-0.9	648	-0.14%
2024/02/21	2	357.46	1	351.00	351.00	1	652	0.16%
2024/02/20	1	354.40	2	350.50	350.50	-1	653	-0.15%
2024/02/19	2	351.99	1	354.50	354.50	1	660	0.15%
2024/02/16	2.1	350.13	2	355.25	353.00	0.1	678	0.01%
2024/02/15	0.1	336.50	0	0.00	336.00	0.1	678	0.02%
2024/02/05	2	338.01	15	335.33	335.00	-13	683	-1.90%
2024/02/02	3	340.17	6	341.83	340.00	-3	686	-0.44%
2024/02/01	2.1	334.82	7.5	336.00	337.00	-5.4	694	-0.78%
2024/01/31	8	339.32	1	337.50	337.50	7	701	1.00%
2024/01/30	3.1	344.82	3	345.83	343.50	0.1	711	0.02%
2024/01/29	3	343.34	4	346.50	348.00	-1	719	-0.14%
2024/01/26	3.1	342.52	2	343.00	343.00	1.1	729	0.15%
2024/01/25	1.1	348.45	1	345.00	345.00	0.1	734	0.02%
2024/01/24	2	351.01	2	353.75	352.00	0	738	0.00%
2024/01/23	8.1	349.40	1	350.00	350.00	7.1	746	0.95%
2024/01/22	2.1	350.23	2	351.00	351.00	0.1	755	0.02%
2024/01/19	6.2	335.53	6	337.83	342.00	0.2	752	0.02%
2024/01/18	2.3	342.10	6	339.17	333.00	-3.7	747	-0.50%
2024/01/17	4.4	357.67	22	360.34	351.00	-17.6	738	-2.39%
2024/01/16	5.1	370.92	2	369.75	369.50	3.1	732	0.42%
2024/01/15	3.1	373.39	3	374.83	375.00	0.1	738	0.01%
2024/01/12	1.3	376.15	1	373.00	373.00	0.3	752	0.04%
2024/01/11	2.1	376.28	2	377.00	376.00	0.1	770	0.02%
2024/01/10	4	381.25	6.1	380.97	375.50	-2.1	789	-0.26%
2024/01/09	1	377.44	1	376.00	376.00	0	796	0.00%
2024/01/08	1	374.50	1	374.54	374.50	0	817	0.00%
2024/01/05	1	371.60	4	374.25	374.50	-3	906	-0.33%
2024/01/04	5	372.11	1	373.00	373.00	4	968	0.42%
2024/01/03	1.1	376.57	1.1	374.90	374.50	0	985	0.00%
2024/01/02	3.1	379.33	2	378.25	378.00	1.1	991	0.12%
2023/12/29	15	384.13	4	388.87	381.00	11	1,004	1.09%
2023/12/28	4	379.75	12	379.38	381.00	-8	1,040	-0.77%
2023/12/27	2	380.51	5	381.90	381.00	-3	1,095	-0.27%
2023/12/26	3	376.51	0	377.50	376.50	3	1,105	0.27%
2023/12/25	1.2	374.72	1	374.00	374.00	0.2	1,116	0.02%
2023/12/22	1.1	379.71	1	381.00	379.50	0.1	1,124	0.01%
2023/12/21	2.2	381.03	2	379.50	380.00	0.2	1,139	0.01%
2023/12/20	4.1	386.48	6	387.08	388.00	-1.9	1,147	-0.16%
2023/12/19	13	396.45	10	393.80	389.00	3	1,156	0.26%
2023/12/18	1	389.00	2.1	390.84	390.50	-1.1	1,138	-0.10%
2023/12/15	1	386.00	1	383.00	383.00	0	1,156	0.00%
2023/12/14	1	385.03	0	0.00	385.00	1	1,213	0.09%
2023/12/13	4.1	387.12	3	387.67	384.50	1.1	1,215	0.09%
2023/12/12	1	388.50	4	388.76	387.50	-3	1,222	-0.25%
2023/12/11	6.1	387.98	2	389.22	387.00	4.1	1,228	0.33%
2023/12/08	4	393.35	4	387.25	385.50	0	1,238	0.00%
2023/12/07	1.2	396.01	1	385.50	385.50	0.2	1,215	0.01%
2023/12/06	6	395.00	5	394.51	395.00	1	1,244	0.08%
2023/12/05	32	401.52	12	401.71	394.00	20	1,267	1.58%
2023/12/04	5.2	399.38	5	394.10	395.00	0.2	1,256	0.02%
2023/12/01	1	394.00	4	395.51	392.00	-3	1,250	-0.24%
2023/11/30	1	395.00	1	391.50	391.50	0	1,245	0.00%
2023/11/29	3	389.18	2	391.51	391.00	1	1,249	0.08%
2023/11/28	10	394.50	11	392.55	388.00	-1	1,250	-0.08%
2023/11/27	4.1	385.12	4	381.25	379.00	0.1	1,236	0.01%
2023/11/24	16.1	392.81	7	392.07	385.00	9.1	1,243	0.73%
2023/11/22	3.1	372.48	1	369.50	369.50	2.1	1,162	0.18%
2023/11/21	2	376.50	3	377.68	375.00	-1	1,203	-0.09%
2023/11/20	1	381.00	3	376.00	375.00	-2	1,212	-0.16%
2023/11/17	1.1	377.61	2	378.50	377.00	-0.9	1,220	-0.07%
2023/11/16	3.1	376.33	1	374.52	374.50	2	1,231	0.17%
2023/11/15	2	373.71	3.2	376.28	379.00	-1.2	1,254	-0.09%
2023/11/14	1	362.00	4.3	366.96	365.00	-3.3	1,262	-0.26%
2023/11/13	1.1	365.01	1	365.00	365.00	0.1	1,285	0.01%
2023/11/10	2	370.25	1	366.00	366.00	1	1,313	0.08%
2023/11/09	2.1	375.99	1	374.00	374.00	1.1	1,361	0.08%
2023/11/08	5.1	384.81	6	383.25	382.50	-1	1,395	-0.07%
2023/11/07	3.1	381.84	1.2	382.15	382.00	2	1,431	0.14%
2023/11/06	1.1	377.06	2.1	378.98	379.00	-1.1	1,467	-0.07%
2023/11/03	1	369.00	1	374.50	374.50	0	1,510	0.00%
2023/11/02	1.1	365.60	1	366.00	366.00	0.1	1,566	0.00%
2023/11/01	2.7	365.75	1	359.00	359.00	1.7	1,568	0.11%
2023/10/31	1.1	379.27	1.1	362.56	362.50	0	1,585	0.00%
2023/10/30	2	373.50	2	378.00	377.50	0	1,621	0.00%
2023/10/27	1.1	372.51	1	366.50	366.50	0.1	1,630	0.01%
2023/10/26	5.1	371.39	3	370.50	369.50	2.1	1,651	0.13%
2023/10/25	2	377.01	2.1	377.27	377.00	0	1,710	0.00%
2023/10/24	2	368.50	2	368.50	372.50	0	1,863	0.00%
2023/10/23	2.2	366.28	3	367.00	363.00	-0.8	1,917	-0.04%
2023/10/20	8.1	369.32	5	369.10	369.00	3.1	1,945	0.16%
2023/10/19	3.3	387.59	2.1	378.49	378.50	1.3	1,950	0.06%
2023/10/18	4	391.75	5.1	393.25	392.00	-1.1	1,946	-0.06%
2023/10/17	6	394.17	7	397.30	390.50	-1	1,950	-0.05%
2023/10/16	5.1	396.31	7	397.08	393.50	-1.9	1,941	-0.10%
2023/10/13	28.1	414.79	30.1	417.18	406.00	-1.9	1,934	-0.10%
2023/10/12	10	397.40	10.6	398.50	408.50	-0.6	1,861	-0.03%
2023/10/11	10.4	379.16	13	377.46	371.50	-2.6	1,814	-0.14%
2023/10/06	13	394.38	5	394.30	393.00	8	1,811	0.44%
2023/10/05	8	396.94	1	393.50	393.50	7	1,822	0.38%
2023/10/04	8.2	403.29	6	405.50	396.00	2.2	1,882	0.12%
2023/10/03	13.1	404.10	29.2	407.49	406.00	-16.1	1,885	-0.86%
2023/10/02	4.2	382.99	3.2	384.69	387.00	1	1,855	0.05%
2023/09/28	4	378.62	6	376.83	376.00	-2	1,883	-0.10%
2023/09/27	4	381.00	4	374.00	382.00	0	1,973	0.00%
2023/09/26	6	376.67	2	368.00	368.00	4	1,982	0.20%
2023/09/25	2	377.75	2	376.25	377.00	0	1,984	0.00%
2023/09/22	1.2	366.03	4.2	366.68	372.50	-2.9	2,008	-0.15%
2023/09/21	21.1	362.44	4	359.38	358.00	17.1	2,009	0.85%
2023/09/20	9	367.34	15	364.47	365.00	-6	2,013	-0.30%
2023/09/19	24	386.65	11.8	385.57	375.00	12.2	2,019	0.61%
2023/09/18	1	377.54	3	374.69	370.00	-2	1,981	-0.10%
2023/09/15	5.2	373.44	3	376.00	377.50	2.2	2,048	0.11%
2023/09/14	3.1	379.88	5.2	382.26	378.50	-2.1	2,059	-0.10%
2023/09/13	6	376.17	3	376.00	379.00	3	2,073	0.14%
2023/09/12	3	371.21	4.1	372.18	371.00	-1	2,108	-0.05%
2023/09/11	9.2	376.59	7	377.29	372.00	2.2	2,138	0.10%
2023/09/08	8.1	393.16	9.1	394.94	395.50	-1	2,145	-0.05%
2023/09/07	9	412.13	10	408.95	403.00	-1	2,167	-0.04%
2023/09/06	1.3	408.33	2	410.25	407.00	-0.7	2,196	-0.03%
2023/09/05	4	409.25	3	411.17	411.00	1	2,229	0.05%
2023/09/04	2	410.50	2	410.00	410.50	0	2,264	0.00%
2023/09/01	1.2	419.44	2	413.00	411.50	-0.8	2,315	-0.04%
2023/08/31	7	423.71	3.3	420.93	420.00	3.8	2,359	0.16%
2023/08/30	6.2	425.88	6	424.43	426.50	0.2	2,433	0.01%
2023/08/29	1	418.96	2	419.25	420.00	-1	2,624	-0.04%
2023/08/28	7.1	414.04	9.2	411.17	416.50	-2.2	2,687	-0.08%
2023/08/25	12.1	423.98	6	422.92	415.50	6.1	2,706	0.22%
2023/08/24	7.2	429.58	7	430.50	426.50	0.2	2,716	0.01%
2023/08/23	4	431.00	5.5	429.77	430.50	-1.5	2,727	-0.05%
2023/08/22	9	440.78	11	438.01	432.00	-2	2,741	-0.07%
2023/08/21	6	432.92	6	434.15	436.50	0	2,754	0.00%
2023/08/18	9.3	450.19	7.3	446.20	437.00	2	2,761	0.07%
2023/08/17	4.1	447.80	6.1	453.92	458.00	-2.1	2,803	-0.07%
2023/08/16	7.3	451.76	5.1	443.71	441.50	2.2	2,832	0.08%
2023/08/15	6	460.00	7.4	463.49	462.00	-1.4	2,923	-0.05%
2023/08/14	7.1	454.21	6.1	455.67	463.50	1	2,945	0.04%
2023/08/11	7.3	447.56	4.1	449.35	450.00	3.2	2,986	0.11%
2023/08/10	7.3	460.91	6	452.50	447.50	1.3	3,026	0.04%
2023/08/09	11.4	489.54	12.2	488.83	486.00	-0.8	3,029	-0.03%
2023/08/08	16.8	524.20	12	513.75	508.00	4.8	3,076	0.16%
2023/08/07	5.1	565.98	4	562.00	562.00	1.1	3,089	0.04%
2023/08/04	3	563.00	5	565.60	566.00	-2	3,125	-0.06%
2023/08/02	7.2	564.51	5	559.84	556.00	2.1	3,225	0.07%
2023/08/01	4	567.47	3	565.00	566.00	1	3,312	0.03%
2023/07/31	8	569.75	4	570.25	569.00	4	3,361	0.12%
2023/07/28	20.2	573.82	17	567.76	567.00	3.2	3,474	0.09%
2023/07/27	24.1	634.08	35.2	625.43	590.00	-11.2	3,526	-0.32%
2023/07/26	7	615.43	21	621.47	649.00	-14	3,404	-0.41%
2023/07/25	3.2	570.29	5.5	586.89	590.00	-2.3	3,414	-0.07%
2023/07/24	7.1	576.18	7	566.57	566.00	0.1	3,431	0.00%
2023/07/21	8.2	557.18	9.1	565.06	570.00	-1	3,462	-0.03%
2023/07/20	10	561.70	6	561.70	562.00	4	3,538	0.11%
2023/07/19	3	553.00	2	551.00	551.00	1	3,591	0.03%
2023/07/18	2.3	563.67	2.2	546.79	546.00	0.2	3,656	0.00%
2023/07/17	5.1	571.11	4	560.00	560.00	1.1	3,708	0.03%
2023/07/14	4	586.00	5	588.20	589.00	-1	3,766	-0.03%
2023/07/13	5	581.60	3.3	583.02	583.00	1.8	3,790	0.05%
2023/07/12	5.2	591.80	5	592.41	584.00	0.2	3,781	0.01%
2023/07/11	25.1	609.16	27.7	600.26	595.00	-2.6	3,768	-0.07%
2023/07/10	6.2	602.74	11.3	603.91	614.00	-5.1	3,697	-0.14%
2023/07/07	6.1	589.07	5	581.20	579.00	1.1	3,645	0.03%
2023/07/06	10	603.49	8	602.00	587.00	2	3,619	0.06%
2023/07/05	32.2	612.55	34.6	613.06	604.00	-2.4	3,578	-0.07%
2023/07/04	7	589.43	15.1	592.34	591.00	-8.1	3,478	-0.23%
2023/07/03	4.1	588.68	2	584.03	584.00	2	3,460	0.06%
2023/06/30	7.1	588.31	8.1	586.64	586.00	-0.9	3,446	-0.03%
2023/06/29	4.1	574.46	6	573.83	579.00	-2	3,411	-0.06%
2023/06/28	6	582.67	6.1	574.69	571.00	-0.1	3,401	0.00%
2023/06/27	7.6	584.28	7	588.43	579.00	0.6	3,410	0.02%
2023/06/26	8	579.00	8	580.88	584.00	0	3,529	0.00%
2023/06/21	16.1	590.09	12	588.91	577.00	4.1	3,901	0.10%
2023/06/20	2.1	572.90	4.1	570.23	574.00	-2	4,014	-0.05%
2023/06/19	3.1	584.29	2.4	574.60	573.00	0.7	4,178	0.02%
2023/06/16	14.5	585.50	23	586.56	581.00	-8.5	4,259	-0.20%
2023/06/15	14.1	583.63	10	582.30	581.00	4	4,258	0.09%
2023/06/14	8.5	564.17	12	564.58	569.00	-3.6	4,273	-0.08%
2023/06/13	12.9	581.59	12	584.11	568.00	0.8	4,268	0.02%
2023/06/12	14.3	594.67	16.2	594.79	589.00	-1.9	4,264	-0.04%
2023/06/09	12.2	586.35	9	585.00	580.00	3.2	4,257	0.07%
2023/06/08	13.1	588.85	13	581.00	575.00	0.1	4,268	0.00%
2023/06/07	15.1	593.19	14	589.21	584.00	1.2	4,282	0.03%
2023/06/06	16.1	608.23	11	601.82	594.00	5.1	4,249	0.12%
2023/06/05	31.4	641.98	25.2	633.66	621.00	6.2	4,238	0.15%
2023/06/02	42	636.05	44.1	641.84	635.00	-2.1	4,273	-0.05%
2023/06/01	8	567.28	12.2	581.89	598.00	-4.2	4,170	-0.10%
2023/05/31	9.2	537.96	9.1	537.82	544.00	0	4,210	0.00%
2023/05/30	22.5	533.02	18.1	534.28	531.00	4.4	4,258	0.10%
2023/05/29	6	516.65	8.1	516.12	520.00	-2	4,272	-0.05%
2023/05/26	4.1	520.71	3.1	515.31	514.00	1	4,401	0.02%
2023/05/25	7	529.70	7	523.86	522.00	0	4,560	0.00%
2023/05/24	11.2	522.44	10.1	524.40	520.00	1.1	4,965	0.02%
2023/05/23	25.2	538.99	20.1	535.36	531.00	5	5,095	0.10%
2023/05/22	14.1	555.65	15.7	555.58	554.00	-1.6	5,132	-0.03%
2023/05/19	29.5	548.66	24.1	546.37	553.00	5.4	5,174	0.10%
2023/05/18	28.5	526.86	15.2	525.43	527.00	13.3	5,172	0.26%
2023/05/17	15	523.13	14.1	521.40	528.00	0.9	5,197	0.02%
2023/05/16	20	514.74	18.8	511.79	505.00	1.2	5,276	0.02%
2023/05/15	10	506.30	13.1	507.04	503.00	-3.1	5,228	-0.06%
2023/05/12	26.1	501.14	27	498.37	513.00	-0.9	5,252	-0.02%
2023/05/11	18	509.64	21	506.95	495.00	-3	5,184	-0.06%
2023/05/10	16	518.00	15	516.86	513.00	1	5,142	0.02%
2023/05/09	39.1	524.70	37.1	520.29	513.00	2	5,198	0.04%
2023/05/08	35.1	528.82	46.2	524.74	520.00	-11.1	5,165	-0.21%
2023/05/05	26.2	492.59	19.4	492.04	499.00	6.8	5,121	0.13%
2023/05/04	57.4	517.09	49.2	509.05	492.00	8.3	5,182	0.16%
2023/05/03	20	502.09	26.4	510.00	521.00	-6.3	5,225	-0.12%
2023/05/02	13	475.69	12	475.00	474.50	1	5,318	0.02%
2023/04/28	10.1	473.02	10.3	473.38	472.50	-0.3	5,302	-0.01%
2023/04/27	12	463.50	13.1	459.52	459.00	-1.1	5,433	-0.02%
2023/04/26	15.5	450.43	19.5	451.77	460.00	-4	5,522	-0.07%
2023/04/25	35.2	458.24	28.3	449.89	450.00	6.9	5,540	0.12%
2023/04/24	19.3	454.44	19	456.00	460.50	0.3	5,468	0.01%
2023/04/21	42.2	449.63	38.1	444.06	437.00	4.1	5,425	0.08%
2023/04/20	9.3	453.97	11.5	451.57	447.50	-2.2	5,384	-0.04%
2023/04/19	13.5	461.05	8.1	458.22	453.00	5.4	5,359	0.10%
2023/04/18	7.5	529.42	4	523.25	503.00	3.5	5,311	0.07%
2023/04/17	2	554.38	0.7	561.69	558.00	1.4	5,326	0.03%
2023/04/14	2	532.94	2.2	529.79	536.00	-0.1	5,359	0.00%
2023/04/13	1.1	522.33	2	522.00	526.00	-1	5,397	-0.02%
2023/04/12	0	0.00	1	521.00	521.00	-1	5,424	-0.02%
2023/04/07	0.1	516.00	0	0.00	513.00	0.1	5,553	0.00%
2023/04/06	4	515.00	0.1	521.00	526.00	3.9	5,589	0.07%
2023/03/31	0	0.00	0.1	513.06	515.00	-0.1	5,622	0.00%
2023/03/30	1	520.89	0	516.00	526.00	1	5,664	0.02%
2023/03/29	2.2	543.18	12.2	527.31	512.00	-10.1	5,781	-0.17%
2023/03/28	2.4	541.81	1.1	535.34	548.00	1.3	5,929	0.02%
2023/03/27	44	505.11	55	509.50	528.00	-11	5,980	-0.18%
2023/03/24	65.2	490.39	51	488.86	480.00	14.2	5,864	0.24%
2023/03/23	53.1	453.05	61	463.42	473.00	-8	5,531	-0.14%
2023/03/22	36	411.72	54.2	421.61	430.00	-18.2	5,400	-0.34%
2023/03/21	27	394.48	20	396.00	391.00	7	5,304	0.13%
2023/03/20	17	384.68	17	384.79	386.50	0	5,256	0.00%
2023/03/17	13	377.77	8.1	375.54	380.50	4.9	5,302	0.09%
2023/03/16	8	364.00	8	361.63	364.50	0	5,289	0.00%
2023/03/15	17	367.97	18.1	369.35	366.50	-1.1	5,326	-0.02%
2023/03/14	8.2	371.97	6	366.25	357.50	2.2	5,356	0.04%
2023/03/13	10	377.10	11.2	374.46	380.00	-1.2	5,345	-0.02%
2023/03/10	9.1	380.81	9.1	379.26	384.50	0	5,369	0.00%
2023/03/09	6.1	394.84	7.8	393.21	391.50	-1.7	5,378	-0.03%
2023/03/08	19.1	396.39	17	395.68	393.50	2.1	5,428	0.04%
2023/03/07	22.1	409.33	20.1	407.52	398.50	2	5,514	0.04%
2023/03/06	9	399.72	12.3	403.53	407.50	-3.3	5,533	-0.06%
2023/03/03	27	398.35	25	398.10	392.50	2	5,555	0.04%
2023/03/02	13.5	390.94	16	391.82	395.50	-2.6	5,580	-0.05%
2023/03/01	14.4	384.78	18	381.31	385.00	-3.6	5,646	-0.06%
2023/02/24	35.1	389.69	36	392.72	387.00	-0.9	5,858	-0.02%
2023/02/23	31.1	387.01	33.2	386.55	390.50	-2.1	5,789	-0.04%
2023/02/22	114.6	399.77	97.2	397.06	371.00	17.4	5,732	0.30%	大買/
2023/02/21	50.1	394.39	58.1	395.52	404.50	-8	5,550	-0.14%
2023/02/20	16	362.09	20.5	363.13	368.00	-4.5	5,529	-0.08%
2023/02/17	29.3	356.67	30	356.50	353.50	-0.7	5,515	-0.01%
2023/02/16	25.1	355.44	29.2	355.11	356.00	-4.1	5,490	-0.07%
2023/02/15	19.2	346.77	22	347.05	346.50	-2.8	5,419	-0.05%
2023/02/14	42.3	348.07	30.1	350.93	341.00	12.2	5,353	0.23%
2023/02/13	11	338.32	12	336.46	334.00	-1	5,228	-0.02%
2023/02/10	14	348.00	15	345.37	342.00	-1	5,232	-0.02%
2023/02/09	8.2	345.80	6	343.17	341.50	2.2	5,215	0.04%
2023/02/08	7	342.93	7	342.93	342.00	0	5,261	0.00%
2023/02/07	21.2	343.73	27	346.33	342.00	-5.8	5,261	-0.11%
2023/02/06	26	343.35	23.5	342.12	342.00	2.6	5,240	0.05%
2023/02/03	22.5	334.77	23	331.80	336.50	-0.5	5,240	-0.01%
2023/02/02	14.1	337.30	15	337.77	336.50	-0.9	5,224	-0.02%
2023/02/01	22.1	347.81	17	345.50	337.00	5.1	5,157	0.10%
2023/01/31	32.1	406.24	21.2	407.35	374.00	10.9	5,053	0.21%
2023/01/30	0	0.00	0.1	415.50	415.50	-0.1	4,913	0.00%
2023/01/17	45	361.53	63.2	363.44	378.00	-18.2	4,973	-0.37%
2023/01/16	14	324.50	25.2	331.84	344.00	-11.2	4,867	-0.23%
2023/01/13	12	307.88	14	309.26	313.00	-2	4,796	-0.04%
2023/01/12	6	300.17	6	301.00	302.00	0	4,783	0.00%
2023/01/11	6	301.08	6	300.83	300.50	0	4,818	0.00%
2023/01/10	5	311.60	5	306.92	303.00	0	4,871	0.00%
2023/01/09	15	314.83	16	315.44	314.50	-1	4,906	-0.02%
2023/01/06	9	309.39	8	306.95	307.50	1	4,957	0.02%
2023/01/05	10	313.00	9	312.28	309.00	1	5,033	0.02%
2023/01/04	14.1	305.37	14	303.89	312.00	0.1	5,080	0.00%
2023/01/03	10	293.60	17	298.47	305.00	-7	5,160	-0.14%
2022/12/30	8	294.31	8	292.63	291.50	0	5,204	0.00%
2022/12/29	21	284.96	25	281.64	292.00	-4	5,266	-0.08%
2022/12/28	9	288.22	10	288.80	288.00	-1	5,351	-0.02%
2022/12/27	12	296.13	8	296.38	293.00	4	5,487	0.07%
2022/12/26	26	293.52	26	292.79	291.50	0	5,651	0.00%
2022/12/23	11	290.27	11	290.77	297.00	0	5,783	0.00%
2022/12/22	9	295.17	12	295.00	294.00	-3	5,866	-0.05%
2022/12/21	38.1	291.10	37	291.20	290.00	1.1	5,909	0.02%
2022/12/20	38	325.55	29.2	323.37	301.50	8.8	5,873	0.15%
2022/12/19	11	329.28	13	329.85	335.00	-2	5,774	-0.03%
2022/12/16	15.1	324.36	15	322.97	321.00	0	5,783	0.00%
2022/12/15	23.1	326.03	25	326.30	330.00	-1.9	5,812	-0.03%
2022/12/14	21	322.31	21	323.29	321.50	0	5,955	0.00%
2022/12/13	26	327.38	25	325.98	322.50	1	6,040	0.02%
2022/12/12	10	322.85	14	323.78	319.00	-4	6,034	-0.07%
2022/12/09	18	316.20	26	317.56	325.00	-8	6,035	-0.13%
2022/12/08	21.1	309.64	15	307.60	306.50	6.1	5,990	0.10%
2022/12/07	35	312.80	31	311.76	313.00	4	5,985	0.07%
2022/12/06	46	325.79	47.1	324.16	314.50	-1.1	5,991	-0.02%
2022/12/05	13.1	323.44	13	324.15	321.50	0.1	6,023	0.00%
2022/12/02	23.1	321.15	28	321.88	318.50	-4.9	5,990	-0.08%
2022/12/01	34.1	324.11	22	320.70	318.00	12.1	5,922	0.20%
2022/11/30	34	321.57	36.3	320.59	320.50	-2.3	5,862	-0.04%
2022/11/29	83.2	330.03	77.7	330.94	323.50	5.5	5,791	0.09%
2022/11/28	99	328.37	96.1	326.13	334.50	2.9	5,665	0.05%
2022/11/25	40.2	316.80	48.1	316.67	320.00	-7.9	5,522	-0.14%
2022/11/24	68.5	313.45	59.2	313.22	308.50	9.3	5,406	0.17%
2022/11/23	40.2	310.35	59	310.27	312.00	-18.8	5,275	-0.36%
2022/11/22	81.5	302.19	81.1	302.28	303.50	0.4	5,132	0.01%
2022/11/21	20	283.43	24.1	284.33	286.50	-4.1	4,860	-0.08%
2022/11/18	42.1	279.88	45.5	280.13	279.00	-3.4	4,787	-0.07%
2022/11/17	136.6	285.52	121	286.10	273.50	15.6	4,680	0.33%	大買/大賣/
2022/11/16	76	267.21	87	269.60	283.00	-11	4,596	-0.24%
2022/11/15	74	255.95	82	257.40	257.50	-8	4,763	-0.17%
2022/11/14	39	252.24	41	249.94	255.00	-2	4,788	-0.04%
2022/11/11	16	248.34	14	245.29	240.50	2	4,988	0.04%
2022/11/10	11	244.41	11	243.32	240.50	0	5,105	0.00%
2022/11/09	9	250.67	8.1	248.39	247.50	1	5,111	0.02%
2022/11/08	14	252.96	12.5	250.83	247.50	1.6	5,155	0.03%
2022/11/07	58	258.89	46	255.20	251.00	12	5,296	0.23%
2022/11/04	14	247.25	16.2	252.48	251.50	-2.2	5,410	-0.04%
2022/11/03	9.1	242.66	9.1	244.09	246.00	0	5,486	0.00%
2022/11/02	58	248.83	56.1	247.25	246.50	2	5,517	0.04%
2022/11/01	37	245.51	38	237.04	248.00	-1	5,503	-0.02%
2022/10/31	45.4	231.74	57.1	234.25	232.50	-11.7	5,501	-0.21%
2022/10/28	37	227.24	34	225.76	224.50	3	5,494	0.05%
2022/10/27	34	221.74	36	224.01	228.50	-2	5,465	-0.04%
2022/10/26	32.1	216.24	33	217.35	217.00	-0.9	5,402	-0.02%
2022/10/25	17	226.46	18	220.17	219.50	-1	5,353	-0.02%
2022/10/24	54	233.00	42	231.06	229.00	12	5,304	0.23%
2022/10/21	19	244.74	18	245.56	230.00	1	5,246	0.02%
2022/10/20	29	250.90	32	252.42	255.00	-3	5,224	-0.06%
2022/10/19	10	259.60	9	259.94	260.00	1	5,354	0.02%
2022/10/18	45	264.59	46	263.72	259.50	-1	5,342	-0.02%
2022/10/17	13	257.88	12	258.50	258.00	1	5,357	0.02%
2022/10/14	49.1	267.76	52	266.14	269.50	-2.9	5,383	-0.05%
2022/10/13	24	267.85	29	263.03	252.00	-5	5,480	-0.09%
2022/10/12	14	274.57	13	273.96	276.00	1	5,720	0.02%
2022/10/11	19	271.74	25.1	271.92	269.50	-6.1	5,725	-0.11%
2022/10/07	23	281.98	15	282.20	277.50	8	5,658	0.14%
2022/10/06	16	278.80	17	278.35	286.00	-1	5,616	-0.02%
2022/10/05	48.1	283.55	44	283.15	274.50	4.1	5,571	0.07%
2022/10/04	51.1	282.62	52	281.88	277.50	-0.9	5,479	-0.02%
2022/10/03	44.1	277.88	41	277.35	277.50	3.1	5,417	0.06%
2022/09/30	30.1	261.43	26	261.00	267.00	4.1	5,271	0.08%
2022/09/29	42	253.60	45	253.01	258.00	-3	5,179	-0.06%
2022/09/28	25	242.86	23	241.72	237.50	2	5,090	0.04%
2022/09/27	10	245.05	11	244.32	253.50	-1	5,059	-0.02%
2022/09/26	11	248.31	13	245.73	237.50	-2	5,033	-0.04%
2022/09/23	10	261.55	9	260.44	260.00	1	5,076	0.02%
2022/09/22	18	254.00	19	254.42	261.00	-1	5,034	-0.02%
2022/09/21	94	260.68	92.1	260.42	253.00	1.9	5,044	0.04%
2022/09/20	33.1	248.78	31	247.65	257.50	2.1	4,948	0.04%
2022/09/19	11	237.36	13	236.81	242.00	-2	5,003	-0.04%
2022/09/16	10	239.50	8	237.56	234.00	2	5,042	0.04%
2022/09/15	11	244.32	11	250.59	239.50	0	5,052	0.00%
2022/09/14	13	247.73	8	248.50	251.00	5	5,069	0.10%
2022/09/13	14	259.32	14	259.39	254.50	0	5,128	0.00%
2022/09/12	21	261.38	18	261.47	253.00	3	5,105	0.06%
2022/09/08	4	273.63	0.3	278.78	275.00	3.7	5,066	0.07%
2022/09/07	0	0.00	0.2	285.00	279.00	-0.2	5,154	0.00%
2022/09/06	0	288.50	0.2	288.53	291.50	-0.2	5,220	0.00%
2022/09/05	0	0.00	1.3	292.87	290.00	-1.3	5,331	-0.02%
2022/09/01	1	310.00	0	0.00	308.00	1	5,537	0.02%
2022/08/29	1	290.00	2.1	298.32	300.00	-1.1	5,830	-0.02%
2022/08/26	1	309.50	1	302.50	302.50	0	6,028	0.00%
2022/08/25	0	303.00	2	303.25	305.00	-2	6,343	-0.03%
2022/08/24	5	322.46	0.1	310.00	309.00	5	6,667	0.07%
2022/08/23	33	296.79	39.1	298.04	322.50	-6.1	6,868	-0.09%
2022/08/22	80	292.03	78	292.29	293.50	2	6,934	0.03%
2022/08/19	9	284.39	13	281.27	286.00	-4	6,762	-0.06%
2022/08/18	68	250.40	82	249.49	260.00	-14	6,712	-0.21%
2022/08/17	42	228.57	49	227.65	236.50	-7	6,527	-0.11%
2022/08/16	14	215.39	9	216.89	215.00	5	6,513	0.08%
2022/08/15	17	219.26	16	219.91	215.50	1	6,711	0.01%
2022/08/12	74.1	220.62	74.3	220.36	223.50	-0.2	6,866	0.00%
2022/08/11	57	219.15	48.1	219.08	213.50	8.9	6,825	0.13%
2022/08/10	91.1	211.11	105	211.08	211.00	-13.9	6,789	-0.20%	大賣/
2022/08/09	20	205.13	20.1	205.99	201.00	-0.1	6,696	0.00%
2022/08/08	20.1	202.65	19	204.11	205.00	1.1	6,717	0.02%
2022/08/05	28	201.54	29.1	201.93	203.00	-1.1	6,742	-0.02%
2022/08/04	19	194.42	23	191.50	195.00	-4	6,719	-0.06%
2022/08/03	10	187.25	13	188.50	186.50	-3	6,747	-0.04%
2022/08/02	0.1	190.00	0	0.00	188.50	0.1	6,883	0.00%
2022/08/01	1	196.50	2	197.50	194.50	-1	6,942	-0.01%
2022/07/29	2	199.00	1	198.50	200.00	1	7,010	0.01%
2022/07/28	0	0.00	6	195.67	193.50	-6	7,127	-0.08%
2022/07/27	17	201.44	17	199.03	194.00	0	7,167	0.00%
2022/07/26	45	203.89	46	205.19	199.50	-1	7,128	-0.01%
2022/07/25	16	193.56	11	193.68	198.00	5	6,970	0.07%
2022/07/22	53	202.77	52	201.00	193.50	1	6,948	0.01%
2022/07/21	40	199.38	35	199.76	199.00	5	6,862	0.07%
2022/07/20	57	208.29	44	206.63	203.50	13	6,784	0.19%
2022/07/19	146	207.64	163	207.73	207.50	-17	6,621	-0.26%	大買/大賣/
2022/07/18	26	189.63	32	187.09	195.50	-6	6,312	-0.10%
2022/07/15	14	177.89	14	178.46	178.00	0	6,235	0.00%
2022/07/14	20	175.75	22	175.93	180.00	-2	6,238	-0.03%
2022/07/13	10	176.70	10	176.75	175.00	0	6,252	0.00%
2022/07/12	6	171.17	6	173.58	170.00	0	6,282	0.00%
2022/07/11	25	183.44	23	183.52	178.50	2	6,358	0.03%
2022/07/08	22	178.66	22	179.25	178.00	0	6,402	0.00%
2022/07/07	37	173.70	39	172.49	176.00	-2	6,581	-0.03%
2022/07/06	14	168.32	24	169.25	165.00	-10	6,550	-0.15%
2022/07/05	22	174.91	21	174.24	173.50	1	6,535	0.02%
2022/07/04	29	170.67	28	172.27	175.50	1	6,478	0.02%
2022/07/01	61	174.52	60	170.88	168.50	1	6,423	0.02%
2022/06/30	21	180.14	10	178.15	178.00	11	6,321	0.17%
2022/06/29	30	185.40	29	184.59	184.00	1	6,277	0.02%
2022/06/28	39	196.90	44	192.92	187.00	-5	6,201	-0.08%
2022/06/27	81	202.81	63	202.16	197.50	18	6,099	0.30%
2022/06/24	23.1	192.02	39	189.40	198.50	-15.9	5,909	-0.27%
2022/06/23	51.1	179.39	46	180.91	180.50	5.1	5,794	0.09%
2022/06/22	8	179.87	8	182.69	177.00	0	5,736	0.00%
2022/06/21	15	183.73	18	181.89	186.50	-3	5,673	-0.05%
2022/06/20	9	185.00	10	183.45	176.00	-1	5,583	-0.02%
2022/06/17	20	186.05	27	187.31	192.50	-7	5,531	-0.13%
2022/06/16	38	196.05	39	198.71	186.00	-1	5,465	-0.02%
2022/06/15	12	197.21	5	196.50	195.00	7	5,383	0.13%
2022/06/14	49	201.74	40	202.13	199.50	9	5,335	0.17%
2022/06/13	17	202.62	18.1	203.06	200.50	-1.1	5,232	-0.02%
2022/06/10	16	212.41	14	216.07	209.00	2	5,116	0.04%
2022/06/09	13	222.58	12	220.46	218.00	1	5,069	0.02%
2022/06/08	42	223.98	40	224.63	221.00	2	5,063	0.04%
2022/06/07	14	226.04	14	224.93	224.50	0	4,981	0.00%
2022/06/06	44.1	237.59	37.4	236.70	236.00	6.7	4,887	0.14%
2022/06/02	91.6	246.79	93	245.88	239.00	-1.4	4,694	-0.03%
2022/06/01	56	238.65	52.1	240.38	236.00	3.9	4,380	0.09%
2022/05/31	54	224.59	72	226.27	233.00	-18	4,064	-0.44%
2022/05/30	69	204.71	76	205.06	212.00	-7	3,861	-0.18%
2022/05/27	60.1	184.87	65	186.16	193.00	-4.9	3,641	-0.13%
2022/05/26	12	179.38	9	177.44	175.50	3	3,514	0.09%
2022/05/25	18	177.67	23	178.20	181.00	-5	3,455	-0.14%
2022/05/24	27	185.39	22	180.34	174.50	5	3,374	0.15%
2022/05/23	67	189.41	70	188.47	184.50	-3	3,232	-0.09%
2022/05/20	89	188.59	89	187.40	181.50	0	3,019	0.00%
2022/05/19	31	179.16	27	178.24	181.50	4	2,818	0.14%
2022/05/18	24	179.67	26.2	179.52	185.50	-2.2	2,760	-0.08%
2022/05/17	9	171.67	6	169.92	169.00	3	2,669	0.11%
2022/05/16	9	170.17	17	170.12	169.50	-8	2,617	-0.31%
2022/05/13	11	165.14	8	164.19	162.50	3	2,535	0.12%
2022/05/12	17	170.79	12.2	169.57	168.00	4.8	2,450	0.20%
2022/05/11	14	169.71	14	170.68	169.50	0	2,390	0.00%
2022/05/10	85.2	176.30	86	172.27	177.00	-0.8	2,302	-0.03%
2022/05/09	7	167.29	11	172.04	167.00	-4	2,149	-0.19%
2022/05/06	33	181.52	32	179.67	185.50	1	2,107	0.05%
2022/05/05	68.1	177.94	65	177.02	181.50	3.1	2,034	0.15%
2022/05/04	33	167.55	33	165.77	171.00	0	1,889	0.00%
2022/05/03	0	0.00	2	152.50	155.50	-2	1,816	-0.11%
2022/04/29	0	0.00	1	152.50	153.50	-1	1,814	-0.06%
2022/04/28	2	149.00	0	0.00	148.50	2	1,789	0.11%
2022/04/27	1	152.00	0	0.00	152.50	1	1,771	0.06%
2022/04/25	3	153.83	7	153.29	152.50	-4	1,755	-0.23%
2022/04/22	3	165.33	5	164.40	158.00	-2	1,747	-0.11%
2022/04/21	2	178.00	1	175.50	170.50	1	1,722	0.06%
2022/04/20	4	180.38	2	181.00	173.00	2	1,696	0.12%
2022/04/19	5.1	175.66	7	176.14	174.50	-1.9	1,645	-0.12%
2022/04/18	27	184.72	22	181.59	167.00	5	1,602	0.31%
2022/04/15	65	179.42	68.1	179.19	180.50	-3.1	1,549	-0.20%
2022/04/14	66	173.89	63	173.79	174.50	3	1,447	0.21%
2022/04/13	67.1	168.29	88	165.73	172.00	-20.9	1,317	-1.59%
2022/04/12	2	151.00	11	156.36	157.50	-9	1,096	-0.82%
2022/04/11	23	150.80	8	149.13	143.50	15	1,060	1.41%
2022/04/08	0	0.00	3	141.67	142.00	-3	1,059	-0.28%
2022/04/06	1	142.00	1	143.00	143.00	0	1,094	0.00%
2022/04/01	1	143.00	0	0.00	144.00	1	1,112	0.09%
2022/03/31	1	143.50	0	0.00	143.50	1	1,144	0.09%
2022/03/30	0	0.00	3	146.67	148.50	-3	1,181	-0.25%
2022/03/29	5	145.10	0	0.00	144.00	5	1,216	0.41%
2022/03/28	2	142.00	3	141.83	145.00	-1	1,245	-0.08%
2022/03/25	2	146.00	0	0.00	144.00	2	1,315	0.15%
2022/03/24	1	146.00	1	148.00	150.50	0	1,411	0.00%
2022/03/23	3	150.00	1	152.50	151.00	2	1,594	0.13%
2022/03/22	2	149.00	2	149.25	149.00	0	1,676	0.00%
2022/03/21	1	150.50	0	0.00	150.00	1	1,784	0.06%
2022/03/18	0	0.00	1	155.00	152.00	-1	1,871	-0.05%
2022/03/17	9	152.61	4	153.00	153.00	5	1,991	0.25%
2022/03/16	1	147.00	9	145.28	146.50	-8	2,010	-0.40%
2022/03/15	1	148.00	2	145.50	143.00	-1	2,068	-0.05%
2022/03/14	4	157.13	16	156.91	153.50	-12	2,079	-0.58%
2022/03/11	23	152.83	13	153.92	156.00	10	2,055	0.49%
2022/03/10	13	152.85	9	148.94	154.50	4	1,991	0.20%
2022/03/09	1	142.00	1.5	139.47	140.50	-0.5	1,952	-0.03%
2022/03/08	3.1	135.29	0	0.00	133.50	3.1	1,937	0.16%
2022/03/07	3.4	142.31	2	145.00	138.50	1.4	1,933	0.07%
2022/03/04	6	150.67	10	152.35	148.50	-4	1,931	-0.21%
2022/03/03	2	150.25	3.7	149.89	152.00	-1.7	1,925	-0.09%
2022/03/02	6	143.58	5	145.40	145.00	1	1,962	0.05%
2022/03/01	0	0.00	4	143.63	145.00	-4	1,959	-0.20%
2022/02/25	1	134.50	2	136.00	136.50	-1	1,958	-0.05%
2022/02/24	2.2	135.45	2	135.50	133.50	0.2	1,974	0.01%
2022/02/23	3	139.50	3	140.00	139.50	0	1,986	0.00%
2022/02/22	4.5	140.44	2	145.25	138.00	2.5	2,001	0.12%
2022/02/21	5	148.80	2	152.50	146.00	3	1,995	0.15%
2022/02/18	15	151.43	14	153.00	150.00	1	1,971	0.05%
2022/02/17	3	147.00	11	150.55	152.00	-8	1,893	-0.42%
2022/02/16	0	0.00	1	137.00	138.50	-1	1,849	-0.05%
2022/02/15	0	0.00	1	135.00	133.00	-1	1,842	-0.05%
2022/02/14	3	132.00	1	134.50	130.00	2	1,837	0.11%
2022/02/11	2	136.75	4	137.63	137.00	-2	1,837	-0.11%
2022/02/10	1	139.50	0	0.00	139.50	1	1,835	0.05%
2022/02/09	7	140.86	1	140.00	140.00	6	1,833	0.33%
2022/02/08	6	137.25	7	139.07	143.00	-1	1,820	-0.05%
2022/02/07	3	129.50	8.5	133.47	136.00	-5.5	1,792	-0.31%
2022/01/25	0.5	126.00	0	0.00	123.00	0.5	1,775	0.03%
2022/01/24	2	127.00	1	128.50	128.00	1	1,771	0.06%
2022/01/21	3	130.67	1	133.00	129.50	2	1,762	0.11%
2022/01/20	2	135.50	2	134.00	135.00	0	1,758	0.00%
2022/01/19	7	132.79	7	133.07	135.50	0	1,757	0.00%
2022/01/18	8	134.63	5	135.70	133.00	3	1,754	0.17%
2022/01/17	5	137.40	2	132.75	137.50	3	1,740	0.17%
2022/01/14	5	130.00	6	130.17	131.00	-1	1,724	-0.06%
2022/01/13	1	130.50	1	132.00	130.50	0	1,714	0.00%
2022/01/12	6	133.42	6	133.42	134.50	0	1,709	0.00%
2022/01/11	1	137.00	0	0.00	133.00	1	1,703	0.06%
2022/01/10	13	138.73	12	136.75	142.00	1	1,686	0.06%
2022/01/07	4	136.25	3	138.50	134.00	1	1,661	0.06%
2022/01/06	1	146.00	1	142.50	142.50	0	1,637	0.00%
2022/01/05	1	144.50	1	146.00	142.00	0	1,613	0.00%
2022/01/04	5	145.90	3	147.83	145.50	2	1,600	0.12%
2022/01/03	6	150.67	5	151.90	150.50	1	1,588	0.06%
2021/12/30	6	151.50	6	151.50	151.00	0	1,572	0.00%
2021/12/29	6	153.08	6	154.08	155.00	0	1,561	0.00%
2021/12/28	6	153.83	6	156.33	151.50	0	1,531	0.00%
2021/12/27	5	154.70	6	154.83	156.00	-1	1,515	-0.07%
2021/12/24	12	159.92	10	161.85	155.50	2	1,488	0.13%
2021/12/23	12	158.75	15	160.30	166.50	-3	1,450	-0.21%
2021/12/22	13	160.81	14	162.14	160.50	-1	1,410	-0.07%
2021/12/21	16	163.75	15	162.70	160.00	1	1,384	0.07%
2021/12/20	55	171.95	64	172.54	170.00	-9	1,313	-0.69%
2021/12/17	42	175.68	37	174.89	171.00	5	1,208	0.41%
2021/12/16	6	168.50	7	169.14	171.00	-1	1,018	-0.10%
2021/12/15	28	151.05	22	150.36	155.50	6	924	0.65%
2021/12/14	16	153.50	29	154.88	141.50	-13	811	-1.60%
2021/12/13	71	159.14	79	157.94	157.00	-8	717	-1.12%
2021/12/10	9	147.61	6	147.58	153.00	3	581	0.52%
2021/12/09	33	139.48	10	139.95	139.50	23	539	4.27%
2021/12/08	1	134.50	6	135.83	137.50	-5	466	-1.07%
2021/12/06	1	114.00	0	0.00	114.00	1	428	0.23%
2021/12/03	0	0.00	0.1	112.00	113.50	-0.1	428	-0.01%
2021/12/02	2	107.00	15	108.40	107.50	-13	422	-3.07%
2021/12/01	2	108.75	8	109.81	108.50	-6	417	-1.44%
2021/11/29	1	110.00	107	110.88	109.00	-106	397	-26.65%	大賣/鉅額交易
2021/11/26	0.1	110.00	20.1	112.01	109.00	-20	385	-5.18%
2021/11/25	0	0.00	0.1	114.00	117.50	-0.1	330	-0.02%
2021/11/24	30.1	107.55	3	108.50	107.00	27.1	323	8.36%
2021/11/23	51.1	109.19	9	110.89	112.00	42.1	315	13.34%
2021/11/22	83	107.67	1	103.50	110.00	82	291	28.10%
2021/11/19	3	102.00	9	104.44	105.50	-6	268	-2.23%
2021/11/18	0	0.00	30	100.75	96.00	-30	254	-11.77%
2021/11/17	0	0.00	20	95.50	95.30	-20	241	-8.27%
2021/11/01	0	0.00	4	82.08	82.00	-4	511	-0.78%
2021/10/29	0	0.00	2	79.85	81.20	-2	574	-0.35%
2021/10/28	0	0.00	1	79.50	79.70	-1	616	-0.16%
2021/10/27	3	79.70	0	0.00	78.70	3	657	0.46%
2021/10/06	2	78.55	0	0.00	77.70	2	761	0.26%
2021/10/04	0	0.00	1	78.50	78.00	-1	791	-0.13%
2021/09/28	10	88.32	0	0.00	86.70	10	816	1.23%
2021/09/27	1	84.00	1	85.00	86.00	0	810	0.00%
2021/09/23	0	0.00	1	81.10	82.30	-1	815	-0.12%
2021/09/14	1	83.80	0	0.00	82.90	1	868	0.12%
2021/09/13	0	0.00	1	85.00	84.20	-1	871	-0.11%
2021/09/10	0	0.00	1	83.20	85.00	-1	875	-0.11%
2021/09/06	1	83.10	5	81.60	81.60	-4	864	-0.46%
2021/08/24	2	85.45	2	85.70	82.70	0	860	0.00%
2021/08/23	2	86.10	1	87.10	87.30	1	847	0.12%
2021/08/20	0	0.00	1	84.70	84.00	-1	839	-0.12%
2021/08/19	2	84.10	3	81.63	81.30	-1	827	-0.12%
2021/08/18	2	85.80	0	0.00	85.80	2	817	0.24%
2021/08/16	3	83.00	2	85.00	85.50	1	789	0.13%
2021/08/13	20	93.73	21	93.49	88.50	-1	763	-0.13%
2021/08/12	5	90.62	9	94.36	95.90	-4	703	-0.57%
2021/08/11	5	90.16	4.3	88.96	87.20	0.7	657	0.10%
2021/08/10	2	90.15	10	90.83	88.40	-8	635	-1.26%
2021/08/09	6	93.12	5	93.38	92.00	1	606	0.16%
2021/08/06	8	92.66	3	92.40	93.20	5	584	0.86%
2021/08/05	11	90.53	13	89.48	92.40	-2	561	-0.36%
2021/08/04	7	88.03	3	87.10	86.70	4	523	0.76%
2021/08/03	2	84.70	3	83.00	86.10	-1	462	-0.22%
2021/08/02	2	80.20	0	0.00	78.30	2	421	0.47%
2021/07/30	5.3	78.54	4	78.98	79.50	1.3	381	0.35%
2021/07/29	0	0.00	1	74.00	72.30	-1	322	-0.31%
2021/07/27	1	71.50	0	0.00	71.00	1	307	0.32%
2021/07/23	4	69.80	0	0.00	69.70	4	298	1.34%
2021/07/21	6	67.12	2	67.20	66.50	4	288	1.39%
2021/07/16	1	68.00	0	0.00	67.10	1	284	0.35%
2021/07/15	3	67.60	0	0.00	67.20	3	286	1.05%
2021/07/13	0	0.00	1	69.80	68.20	-1	283	-0.35%
2021/07/12	1	71.70	10	72.54	70.30	-9	275	-3.27%
2021/07/09	2	74.85	0	0.00	74.60	2	259	0.77%
2021/07/08	11	70.88	0	0.00	74.00	11	245	4.49%
2021/07/07	0	0.00	10	68.30	68.20	-10	231	-4.32%
2021/07/06	10	71.10	0	0.00	69.10	10	231	4.32%
2021/07/05	0	0.00	27	65.88	68.50	-27	223	-12.06%
2021/07/02	10	67.21	0	0.00	66.70	10	218	4.59%
2021/06/29	10	67.63	1	67.00	67.70	9	214	4.19%
2021/06/28	3	68.60	5	68.30	69.10	-2	210	-0.95%
2021/06/23	16	59.76	1	59.00	59.30	15	200	7.46%
2021/06/22	5	59.30	1	60.10	59.30	4	199	2.01%
2021/06/21	20	58.61	5	59.24	59.30	15	195	7.66%
2021/06/18	6	56.20	0	0.00	56.30	6	192	3.12%
2021/06/09	0	0.00	1	56.60	56.20	-1	203	-0.49%
2021/06/07	1	57.50	0	0.00	55.80	1	211	0.47%
2021/06/03	0	0.00	1	54.10	53.80	-1	207	-0.48%
2021/06/01	1	54.00	0	0.00	54.00	1	210	0.48%
2021/05/31	5	54.00	0	0.00	54.30	5	209	2.39%
2021/05/21	0	0.00	1	48.70	49.60	-1	217	-0.46%
2021/05/17	1	46.25	0	0.00	44.65	1	231	0.43%
2021/05/13	0	0.00	1	47.60	47.75	-1	231	-0.43%
2021/04/26	1	56.70	0	0.00	57.00	1	242	0.41%
2021/04/20	0	0.00	2	57.05	57.10	-2	240	-0.83%
2021/04/16	1	58.50	1	57.50	57.80	0	244	0.00%
2021/04/13	3	60.27	0	0.00	57.00	3	247	1.21%
2021/04/09	0	0.00	1	61.90	61.50	-1	243	-0.41%
2021/04/06	0	0.00	0.1	59.60	59.20	-0.1	238	-0.04%
2021/03/26	1	52.00	1	52.20	54.20	0	204	0.00%
2021/03/11	1	49.55	3	50.87	49.55	-2	205	-0.97%
2021/03/10	7.1	50.90	3	50.07	49.60	4.1	199	2.06%
2021/03/09	2	46.88	2	48.05	48.05	0	184	0.00%
2021/02/18	2	43.10	0	0.00	42.85	2	221	0.90%
2021/01/19	1	45.00	0	0.00	44.80	1	291	0.34%
2020/11/10	1	58.50	1	57.10	57.20	0	909	0.00%
2020/10/29	0	0.00	5	57.60	59.40	-5	890	-0.56%
2020/10/27	0	0.00	10	59.15	58.70	-10	875	-1.14%
2020/10/22	15	62.10	0	0.00	60.20	15	864	1.73%
2020/10/14	0	0.00	1	57.70	56.20	-1	806	-0.12%
2020/10/13	1	59.00	2	58.50	57.80	-1	800	-0.12%
2020/10/12	0	0.00	7	59.37	56.60	-7	791	-0.88%
2020/10/08	0	0.00	7	60.37	60.00	-7	783	-0.89%
2020/10/07	0	0.00	5	61.40	60.90	-5	777	-0.64%
2020/10/06	7	61.91	7	61.40	62.50	0	772	0.00%
2020/10/05	5	60.54	5	61.20	60.70	0	765	0.00%
2020/09/30	0	0.00	10	59.50	60.50	-10	760	-1.31%
2020/09/29	8	60.70	3	61.63	60.70	5	745	0.67%
2020/09/28	20	61.45	20	60.52	60.90	0	737	0.00%
2020/09/25	31	71.45	30	67.12	62.90	1	710	0.14%
2020/09/24	2	72.95	0	0.00	69.50	2	648	0.31%
2020/09/23	5	71.50	5	72.76	74.00	0	609	0.00%
2020/09/22	0	0.00	1	68.00	67.30	-1	558	-0.18%
2020/09/21	1	75.50	1	70.20	70.90	0	533	0.00%
2020/09/18	10	74.02	10	74.90	74.90	0	501	0.00%
2020/09/17	4	70.98	24	70.95	71.40	-20	455	-4.39%
2020/09/16	44	68.63	24	67.60	67.30	20	413	4.84%
2020/09/15	5	61.48	5	62.56	63.80	0	360	0.00%
2020/09/09	13	59.38	0	0.00	60.00	13	307	4.22%
2020/09/08	0	0.00	1	59.00	58.30	-1	288	-0.35%
2020/09/04	10	59.20	0	0.00	59.20	10	267	3.74%
2020/08/28	0	0.00	1	48.15	50.90	-1	160	-0.62%
2020/08/25	1	47.85	0	0.00	47.85	1	149	0.67%
2020/08/18	0	0.00	10	49.80	50.10	-10	136	-7.32%
2020/08/12	11	49.97	0	0.00	49.00	11	105	10.44%
2020/07/07	0	0.00	2	40.70	40.70	-2	83	-2.38%
2020/06/05	2	38.50	0	0.00	38.55	2	89	2.24%
2020/06/04	0	0.00	1	39.25	38.80	-1	88	-1.13%
2020/05/19	1	35.60	0	0.00	35.85	1	78	1.28%
2020/02/27	0	0.00	3	40.68	40.80	-3	34	-8.61%
2020/02/03	0	0.00	2	40.38	39.85	-2	40	-4.99%
2020/01/14	0	0.00	3	44.63	45.40	-3	39	-7.62%
2020/01/13	0	0.00	6	44.40	44.20	-6	38	-15.39%
2020/01/10	1	43.20	6	43.81	44.15	-5	38	-12.90%
2020/01/09	2	43.30	2	43.60	43.60	0	38	0.00%
2020/01/08	0	0.00	1	43.75	43.45	-1	39	-2.51%
2020/01/07	0	0.00	1	43.45	43.45	-1	41	-2.39%
2020/01/06	2	43.08	0	0.00	43.15	2	43	4.58%
2020/01/03	0	0.00	1	44.40	44.05	-1	45	-2.20%
2020/01/02	2	43.95	0	0.00	44.40	2	45	4.43%
2019/12/31	0	0.00	2	44.53	44.05	-2	45	-4.44%
2019/12/30	1	43.70	1	44.15	44.15	0	45	0.00%
2019/12/27	1	44.00	0	0.00	44.15	1	45	2.20%
2019/12/26	2	44.05	0	0.00	44.20	2	45	4.38%
2019/12/25	2	44.03	0	0.00	44.05	2	45	4.40%
2019/12/18	0	0.00	2	44.55	44.30	-2	47	-4.22%
2019/12/12	4	43.98	0	0.00	43.80	4	52	7.63%
2019/12/10	0	0.00	3	45.95	46.10	-3	68	-4.40%
2019/12/09	0	0.00	4	45.63	45.65	-4	81	-4.90%
2019/12/06	2	45.10	0	0.00	45.30	2	81	2.46%
2019/12/05	13	45.19	7	45.61	45.25	6	80	7.42%
2019/12/04	0	0.00	3	45.50	45.30	-3	79	-3.76%
2019/12/02	3	45.10	0	0.00	45.15	3	80	3.74%
2019/11/29	0	0.00	3	45.80	45.05	-3	79	-3.76%
2019/11/28	0	0.00	1	45.80	45.75	-1	79	-1.26%
2019/11/22	0	0.00	1	44.70	44.70	-1	78	-1.28%
2019/11/21	1	43.90	0	0.00	44.00	1	78	1.27%
2019/11/18	0	0.00	1	44.90	44.50	-1	77	-1.29%
2019/11/15	0	0.00	1	45.10	44.55	-1	77	-1.29%
2019/11/14	0	0.00	1	45.00	44.70	-1	77	-1.28%
2019/11/13	0	0.00	10	44.86	44.65	-10	77	-12.84%
2019/11/04	0	0.00	1	45.80	45.25	-1	83	-1.19%
2019/11/01	1	45.05	0	0.00	45.10	1	84	1.18%
2019/10/31	2	45.05	0	0.00	45.05	2	90	2.22%
2019/10/30	3	45.18	0	0.00	45.00	3	92	3.25%
2019/10/29	6	46.30	0	0.00	45.20	6	92	6.51%
2019/10/28	2	46.60	0	0.00	46.50	2	92	2.16%
2019/10/25	0	0.00	2	47.45	46.60	-2	93	-2.14%
2019/10/24	0	0.00	4	46.85	46.60	-4	94	-4.24%
2019/10/18	3	46.07	0	0.00	46.05	3	118	2.53%
2019/10/16	5	46.09	0	0.00	46.65	5	139	3.58%
2019/10/15	7	46.67	0	0.00	46.05	7	154	4.52%
2019/10/09	0	0.00	3	48.50	49.65	-3	171	-1.75%
2019/10/08	0	0.00	4	47.83	47.85	-4	185	-2.15%
2019/10/07	0	0.00	1	47.80	47.80	-1	199	-0.50%
2019/10/04	1	47.25	0	0.00	47.15	1	200	0.50%
2019/10/03	0	0.00	1	47.60	47.60	-1	200	-0.50%
2019/10/01	2	47.30	0	0.00	47.70	2	200	1.00%
2019/09/27	0	0.00	24	47.55	48.05	-24	200	-11.99%
2019/09/25	0	0.00	2	48.70	48.70	-2	198	-1.01%
2019/09/24	0	0.00	2	49.00	49.20	-2	198	-1.01%
2019/09/18	0	0.00	4	49.88	49.90	-4	197	-2.03%
2019/09/17	0	0.00	7	49.71	49.55	-7	195	-3.58%
2019/09/12	7	51.83	10	50.70	50.00	-3	190	-1.57%
2019/09/11	0	0.00	8	49.50	49.50	-8	174	-4.57%
2019/08/29	1	45.05	0	0.00	45.15	1	159	0.63%
2019/08/28	2	44.90	0	0.00	45.10	2	159	1.25%
2019/08/27	2	45.20	0	0.00	45.15	2	159	1.26%
2019/08/23	2	45.40	0	0.00	45.40	2	159	1.26%
2019/08/20	4	44.54	0	0.00	44.55	4	157	2.54%
2019/08/19	2	43.30	0	0.00	44.40	2	156	1.28%
2019/08/14	10	42.84	0	0.00	42.60	10	154	6.49%
2019/08/13	0	0.00	1	42.85	42.65	-1	152	-0.66%
2019/08/12	2	44.75	0	0.00	43.20	2	150	1.33%
2019/08/02	8	45.54	0	0.00	44.85	8	146	5.47%
2019/08/01	5	48.31	0	0.00	47.45	5	140	3.55%
2019/07/31	4	49.00	0	0.00	49.00	4	138	2.89%
2019/07/30	1	49.00	0	0.00	49.35	1	137	0.73%
2019/07/29	5	49.18	0	0.00	49.10	5	135	3.68%
2019/07/25	6	49.27	0	0.00	49.20	6	133	4.50%
2019/07/23	6	49.56	0	0.00	49.00	6	123	4.86%
2019/07/22	2	50.90	0	0.00	50.40	2	118	1.68%
2019/07/19	1	51.30	0	0.00	51.30	1	108	0.92%
2019/07/18	1	52.90	6	52.80	52.00	-5	102	-4.88%
2019/07/17	10	50.94	10	50.24	52.50	0	86	0.00%
2019/07/16	0	0.00	1	50.50	49.00	-1	70	-1.42%
2019/07/15	7	50.04	0	0.00	50.20	7	64	10.89%
2019/07/10	0	0.00	3	42.10	42.20	-3	21	-13.89%
2019/03/22	0	0.00	1	41.70	41.30	-1	67	-1.49%
2018/11/22	0	0.00	3	36.25	36.80	-3	118	-2.53%
2018/11/13	3	34.48	0	0.00	34.55	3	98	3.05%
2018/10/25	1	31.50	1	31.20	31.20	0	85	0.00%
2018/10/24	1	34.45	0	0.00	34.40	1	80	1.24%
2018/10/23	2	36.20	0	0.00	36.05	2	78	2.53%
2018/10/19	2	38.80	2	38.10	37.80	0	76	0.00%
2018/07/20	0	0.00	1	54.50	53.70	-1	194	-0.51%
2018/06/22	1	63.80	1	64.40	63.80	0	187	0.00%
2018/06/15	1	64.20	0	0.00	64.60	1	177	0.56%
2018/06/12	0	0.00	1	67.00	64.80	-1	177	-0.56%
2018/06/08	0	0.00	1	64.00	64.80	-1	174	-0.57%
2018/06/06	1	63.10	1	64.00	62.20	0	171	0.00%
2018/06/05	1	63.30	1	64.60	63.40	0	175	0.00%
2018/06/04	2	63.60	3	62.00	64.80	-1	172	-0.58%
2018/06/01	3	60.27	2	61.20	60.20	1	168	0.59%
2018/05/25	0	0.00	1	56.80	56.20	-1	150	-0.67%
2018/05/23	1	56.10	0	0.00	56.10	1	151	0.66%
2018/05/16	0	0.00	1	56.40	56.50	-1	157	-0.64%
2018/05/15	1	56.10	0	0.00	56.10	1	158	0.63%
2018/05/14	0	0.00	1	59.40	57.80	-1	162	-0.61%
2018/05/11	2	58.90	0	0.00	57.90	2	163	1.23%
2018/05/10	0	0.00	1	61.10	61.10	-1	162	-0.62%
2018/05/09	1	56.10	1	57.00	55.90	0	159	0.00%
2018/05/04	2	59.75	1	60.50	59.60	1	164	0.61%
2018/05/02	1	60.10	0	0.00	61.30	1	164	0.61%
2018/04/30	0	0.00	1	59.10	59.60	-1	159	-0.63%
2018/02/06	0	0.00	1	62.60	64.60	-1	519	-0.19%
2018/01/18	1	75.40	0	0.00	74.90	1	483	0.21%
2018/01/12	0	0.00	3	76.50	76.50	-3	471	-0.64%
2018/01/11	4	76.65	1	76.50	76.30	3	469	0.64%
2018/01/09	2	78.60	0	0.00	78.60	2	457	0.44%
2018/01/05	0	0.00	3	75.07	74.00	-3	424	-0.71%
2018/01/04	0	0.00	1	76.20	76.00	-1	414	-0.24%
2018/01/02	2	78.55	0	0.00	78.00	2	402	0.50%