政伸 (8481)-台新-台中券商分點個股進出

台股 » 個股 » 政伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

政伸

(8481)

可現股當沖

股價
52.4
漲跌
▼0.2
漲幅
-0.38%
成交量
28張
產業
上市其他類股▼0.15%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

政伸 (8481)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	52.60	0	0.00	52.40	2	28	6.91%
2024/05/16	1	52.60	0	0.00	52.60	1	28	3.46%
2024/05/10	0	0.00	1	51.40	51.10	-1	25	-3.99%
2024/05/06	1	51.30	0	0.00	51.70	1	26	3.83%
2024/05/03	1	51.10	0	0.00	51.40	1	26	3.84%
2024/04/24	0	0.00	1	51.50	51.30	-1	24	-4.02%
2024/03/07	0	0.00	1	53.00	53.00	-1	27	-3.69%
2024/02/21	1	51.70	0	0.00	51.60	1	26	3.80%
2024/02/01	1	50.10	0	0.00	50.20	1	24	4.02%
2023/11/10	1	51.00	0	0.00	50.90	1	9	10.33%
2023/07/28	0.1	56.00	0	0.00	53.70	0.1	24	0.41%
2023/07/27	0	0.00	0.2	55.00	53.90	-0.2	24	-0.71%
2023/07/26	0	0.00	0	55.00	53.60	0	23	-0.04%
2023/07/17	0	0.00	1	54.60	55.60	-1	21	-4.55%
2023/07/05	1	55.20	0	0.00	55.50	1	22	4.49%
2023/07/03	1	58.70	0	0.00	58.60	1	19	5.23%
2023/06/20	0	0.00	16	58.33	58.50	-16	19	-82.19%
2023/06/12	0	0.00	2	59.35	59.70	-2	18	-10.89%
2023/06/09	0.1	60.00	0	0.00	59.90	0.1	18	0.55%
2023/05/25	0	0.00	1	57.70	57.90	-1	15	-6.48%
2023/05/08	0	0.00	1	57.90	57.90	-1	14	-6.87%
2023/05/05	0	0.00	8	57.51	57.40	-8	13	-57.76%
2023/04/20	0.1	58.30	0	0.00	58.20	0.1	14	0.55%
2023/03/30	1	57.50	0	0.00	57.30	1	12	8.16%
2023/03/13	1	57.50	0	0.00	58.20	1	12	8.30%
2023/03/10	0.1	59.40	0	0.00	58.10	0.1	11	0.63%
2023/03/09	0	59.50	0	0.00	59.30	0	11	0.34%
2023/03/08	0	60.50	0	0.00	59.50	0	11	0.22%
2023/02/15	0	0.00	1	57.50	57.50	-1	11	-8.42%
2023/02/14	1	57.10	0	0.00	57.00	1	11	8.43%
2023/01/16	1	56.70	0	0.00	56.60	1	11	8.90%
2022/12/12	0.1	57.00	0	0.00	57.50	0.1	13	0.36%
2022/11/21	0	0.00	1	55.60	55.80	-1	15	-6.57%
2022/11/17	0	0.00	1	56.10	56.40	-1	15	-6.32%
2022/11/15	0	0.00	1	56.00	56.30	-1	16	-6.19%
2022/11/10	0	0.00	1	55.60	56.00	-1	15	-6.26%
2022/11/03	0	0.00	1	56.00	56.90	-1	16	-6.07%
2022/10/19	0	0.00	1	55.30	55.30	-1	17	-5.59%
2022/10/17	0	0.00	1	54.60	55.50	-1	17	-5.65%
2022/10/13	0	0.00	1	54.30	54.90	-1	18	-5.53%
2022/10/12	0	0.00	1	56.10	56.40	-1	17	-5.65%
2022/10/11	0	0.00	1	56.00	56.60	-1	17	-5.66%
2022/10/07	0	0.00	1	57.00	57.00	-1	17	-5.63%
2022/10/03	0	0.00	1	56.50	56.70	-1	17	-5.58%
2022/09/30	0	0.00	1	56.30	56.80	-1	17	-5.63%
2022/09/26	0	0.00	1	57.50	57.50	-1	18	-5.49%
2022/08/05	0	0.00	1	59.20	59.30	-1	22	-4.49%
2022/08/02	0	0.00	1	59.40	60.00	-1	21	-4.57%
2022/07/29	0	0.00	4	59.23	59.20	-4	22	-17.99%
2022/07/20	1	58.50	0	0.00	58.40	1	22	4.36%
2022/07/06	0	0.00	1	61.20	61.10	-1	27	-3.67%
2022/06/27	1	67.80	0	0.00	67.90	1	43	2.31%
2022/06/23	1	68.30	0	0.00	68.40	1	54	1.83%
2022/06/22	1	68.60	0	0.00	68.50	1	56	1.76%
2022/06/20	2	68.70	0	0.00	68.50	2	62	3.19%
2022/06/16	2	68.95	0	0.00	68.90	2	66	3.02%
2022/06/15	1	68.80	0	0.00	69.10	1	67	1.47%
2022/06/01	1	69.20	0	0.00	69.30	1	73	1.36%
2022/05/24	5	67.60	0	0.00	67.40	5	79	6.28%
2022/05/18	1	66.60	0	0.00	67.30	1	81	1.23%
2022/04/13	0	0.00	7	68.54	68.50	-7	79	-8.80%
2022/04/12	0	0.00	4	68.30	68.30	-4	78	-5.09%
2022/04/07	3	69.60	15	69.51	69.80	-12	75	-15.80%
2022/04/06	2	68.70	14	69.29	69.60	-12	73	-16.33%
2022/04/01	1	66.00	1	67.80	67.60	0	69	0.00%
2022/03/30	4	64.30	0	0.00	64.00	4	64	6.17%
2022/03/29	0	0.00	6	64.68	64.70	-6	58	-10.28%
2022/03/28	2	64.60	4	65.58	65.30	-2	53	-3.77%
2022/03/25	7	63.40	0	0.00	63.30	7	46	15.20%
2022/03/24	1	63.80	0	0.00	63.50	1	43	2.29%
2022/03/23	2	64.40	0	0.00	64.70	2	41	4.84%
2022/03/22	10	65.80	0	0.00	64.90	10	37	26.85%
2022/03/17	0	0.00	2	63.60	63.70	-2	31	-6.33%
2022/03/16	5	62.80	0	0.00	63.00	5	30	16.29%
2022/03/10	3	64.00	0	0.00	64.30	3	27	10.80%
2022/03/08	0	0.00	1	65.00	64.00	-1	25	-3.90%
2022/03/04	2	65.00	0	0.00	65.10	2	24	8.08%
2022/03/03	1	66.00	0	0.00	66.00	1	23	4.34%
2022/03/01	4	67.00	0	0.00	67.00	4	21	19.02%
2022/02/25	1	67.50	0	0.00	67.80	1	19	5.17%
2022/02/23	1	69.80	0	0.00	70.00	1	16	5.99%
2022/02/18	10	70.00	0	0.00	69.80	10	14	67.27%
2022/02/15	2	70.20	0	0.00	70.00	2	13	15.13%
2022/01/25	1	71.30	0	0.00	71.30	1	10	9.54%
2022/01/19	1	71.40	0	0.00	71.40	1	10	9.74%
2022/01/18	1	71.90	0	0.00	71.90	1	10	9.42%
2022/01/17	1	72.00	0	0.00	72.00	1	10	9.38%
2022/01/13	1	71.50	0	0.00	71.70	1	11	9.02%
2022/01/12	1	71.60	0	0.00	71.80	1	11	9.00%
2022/01/05	1	73.40	0	0.00	73.40	1	12	8.21%
2022/01/03	1	74.00	0	0.00	74.00	1	12	7.92%
2021/12/20	1	72.60	0	0.00	72.60	1	13	7.19%
2021/12/17	1	73.20	0	0.00	73.20	1	13	7.16%
2021/12/06	2	71.35	0	0.00	71.40	2	14	13.71%
2021/12/02	1	71.70	0	0.00	71.70	1	15	6.48%
2021/11/30	1	71.60	0	0.00	71.50	1	16	6.22%
2021/11/29	1	71.60	0	0.00	71.30	1	16	5.99%
2021/11/26	3	71.87	0	0.00	71.50	3	17	17.13%
2021/11/25	1	71.30	0	0.00	71.30	1	17	5.70%
2021/11/24	2	70.90	0	0.00	71.00	2	17	11.30%
2021/11/22	1	71.20	0	0.00	71.20	1	17	5.62%
2021/11/19	1	71.30	0	0.00	71.30	1	17	5.62%
2021/11/16	1	71.40	0	0.00	71.40	1	18	5.50%
2021/11/10	1	70.50	0	0.00	70.50	1	18	5.42%
2021/11/08	1	71.40	0	0.00	71.40	1	18	5.40%
2021/09/23	2	74.00	0	0.00	73.80	2	31	6.26%
2021/09/07	1	75.10	0	0.00	74.50	1	40	2.45%
2021/08/19	2	78.30	0	0.00	77.40	2	42	4.74%
2021/08/10	1	79.20	0	0.00	79.50	1	44	2.25%
2021/08/09	0	0.00	4	78.80	79.70	-4	45	-8.72%
2021/07/29	2	74.90	0	0.00	75.20	2	53	3.76%
2021/07/21	2	76.85	0	0.00	76.70	2	57	3.50%
2021/07/20	1	78.70	0	0.00	78.00	1	57	1.74%
2021/07/19	1	79.20	0	0.00	79.10	1	59	1.69%
2021/07/12	0	0.00	2	79.40	79.20	-2	63	-3.16%
2021/07/08	2	78.60	6	78.68	79.00	-4	64	-6.23%
2021/07/02	0	0.00	5	89.24	89.80	-5	63	-7.84%
2021/07/01	0	0.00	7	89.06	89.20	-7	60	-11.64%
2021/06/24	0	0.00	2	86.65	87.40	-2	70	-2.84%
2021/06/23	1	86.00	0	0.00	86.60	1	73	1.36%
2021/06/21	6	85.00	0	0.00	85.10	6	76	7.83%
2021/06/17	1	82.10	0	0.00	82.10	1	82	1.21%
2021/06/04	0	0.00	10	81.50	81.80	-10	104	-9.60%
2021/05/25	0	0.00	5	80.70	80.70	-5	166	-3.00%
2021/05/17	1	74.80	0	0.00	74.80	1	166	0.60%
2021/05/06	0	0.00	1	84.00	83.90	-1	159	-0.63%
2021/04/23	1	86.50	0	0.00	87.10	1	155	0.64%
2021/04/20	0	0.00	1	89.90	88.70	-1	153	-0.65%
2021/04/19	1	88.80	0	0.00	89.30	1	152	0.65%
2021/04/16	0	0.00	1	88.20	88.20	-1	152	-0.66%
2021/04/14	0	0.00	6	89.40	88.00	-6	152	-3.95%
2021/04/12	0	0.00	9	89.11	88.10	-9	151	-5.94%
2021/04/08	15	89.75	8	90.19	89.60	7	151	4.63%
2021/03/31	2	89.80	0	0.00	89.90	2	145	1.38%
2021/03/26	8	88.74	0	0.00	88.60	8	132	6.03%
2021/03/25	3	87.67	0	0.00	88.80	3	129	2.32%
2021/03/22	0	0.00	1	87.40	87.10	-1	123	-0.81%
2021/03/16	1	85.30	0	0.00	83.70	1	109	0.91%
2021/03/09	10	85.00	0	0.00	84.80	10	96	10.39%
2021/03/05	23	86.74	3	87.10	88.00	20	85	23.49%
2021/03/04	7	88.70	5	87.16	90.50	2	65	3.07%
2021/03/03	0	0.00	1	79.60	82.30	-1	44	-2.23%
2021/02/24	1	71.80	0	0.00	72.10	1	32	3.10%
2020/12/22	1	70.40	0	0.00	70.30	1	30	3.26%
2020/12/02	0	0.00	1	73.30	72.80	-1	30	-3.28%
2020/12/01	0	0.00	4	72.90	73.30	-4	30	-13.01%
2020/11/25	0	0.00	2	73.15	72.80	-2	32	-6.21%
2020/11/10	1	74.10	0	0.00	72.60	1	29	3.37%
2020/11/09	1	74.70	1	75.10	75.00	0	27	0.00%
2020/10/06	5	69.90	0	0.00	70.70	5	23	21.31%
2020/09/18	0	0.00	4	69.55	69.70	-4	23	-16.88%
2020/09/01	0	0.00	4	65.25	65.00	-4	21	-18.48%
2020/08/31	0	0.00	2	64.80	64.80	-2	20	-9.61%
2020/08/27	6	64.00	0	0.00	64.00	6	19	30.64%
2020/07/06	0	0.00	3	63.90	63.90	-3	15	-19.85%
2020/07/01	0	0.00	2	63.70	63.70	-2	14	-14.18%
2020/06/22	5	62.70	0	0.00	62.50	5	14	35.34%
2020/06/19	1	63.40	0	0.00	62.50	1	14	6.83%
2020/06/17	3	62.90	0	0.00	62.30	3	14	20.46%
2020/03/19	1	45.55	0	0.00	45.60	1	24	4.04%
2020/03/16	0	0.00	1	51.80	52.00	-1	23	-4.21%
2020/03/10	1	58.50	0	0.00	57.80	1	22	4.45%
2020/02/11	0	0.00	1	57.20	57.30	-1	20	-4.94%
2020/02/10	1	56.40	0	0.00	57.10	1	19	5.26%
2020/02/05	4	58.30	0	0.00	58.30	4	17	22.41%
2019/11/18	1	59.10	0	0.00	59.40	1	11	8.96%
2019/09/20	0	0.00	1	59.20	59.20	-1	19	-5.03%
2019/09/18	0	0.00	1	59.00	59.00	-1	20	-4.82%
2019/01/18	1	55.50	2	56.40	53.10	-1	33	-2.97%
2018/10/04	1	50.50	0	0.00	50.40	1	46	2.14%
2018/09/14	0	0.00	2	49.90	49.00	-2	39	-5.02%
2018/09/13	0	0.00	1	48.95	49.55	-1	38	-2.57%
2018/09/12	3	48.80	0	0.00	48.15	3	37	8.05%
2018/08/14	0	0.00	1	42.50	42.50	-1	12	-7.80%
2018/08/13	2	43.65	0	0.00	42.50	2	12	15.54%
2018/08/08	0	0.00	2	42.80	43.50	-2	11	-16.84%
2018/07/10	0	0.00	1	46.00	45.20	-1	12	-8.08%
2018/06/21	0	0.00	0	44.50	44.50	0	14	-0.01%
2018/05/02	0	0.00	2	45.30	45.30	-2	21	-9.13%
2018/04/17	2	46.00	2	46.40	46.40	0	23	0.00%
2018/04/03	4	47.00	0	0.00	47.00	4	27	14.51%
2018/03/22	0	0.00	1	44.00	44.00	-1	29	-3.38%
2018/02/21	7	43.91	0	0.00	44.10	7	34	20.21%