欣雄 (8908)-台新-台中券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
50.3
漲跌
▼0.6
漲幅
-1.18%
成交量
45張
產業
上櫃油電燃氣
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	50.50	0	0.00	50.30	0	42	0.01%
2024/09/05	0.1	50.10	0	0.00	50.90	0.1	42	0.24%
2024/08/29	10	52.50	0	0.00	53.20	10	39	25.37%
2024/08/19	1.1	51.04	0	0.00	51.20	1.1	46	2.31%
2024/08/16	0.1	51.20	0	0.00	51.10	0.1	48	0.21%
2024/08/15	1.1	51.01	0	0.00	51.00	1.1	49	2.19%
2024/08/13	0.1	51.20	0	0.00	50.70	0.1	50	0.16%
2024/08/12	0.1	51.40	0	0.00	51.30	0.1	50	0.20%
2024/08/09	0.1	51.60	0	0.00	51.00	0.1	51	0.14%
2024/08/08	8	50.60	0	0.00	51.00	8	51	15.57%
2024/08/06	0	50.20	0	0.00	51.30	0	51	0.01%
2024/08/05	0.1	51.00	0	0.00	50.30	0.1	51	0.21%
2024/08/01	10.1	53.00	0	0.00	53.00	10.1	50	19.87%
2024/07/30	0.1	52.66	0.5	52.60	52.80	-0.4	51	-0.72%
2024/07/29	10	52.60	0	0.00	52.40	10	51	19.26%
2024/07/26	3.1	52.52	0	0.00	52.60	3.1	51	5.98%
2024/07/22	0.1	53.50	0.3	53.70	53.10	-0.2	51	-0.46%
2024/07/18	0.1	53.80	0	0.00	53.60	0.1	50	0.12%
2024/07/17	0	53.90	0	0.00	53.60	0	50	0.06%
2024/07/11	5	53.80	0	0.00	53.80	5	51	9.62%
2024/07/10	1	53.80	0	0.00	53.70	1	52	1.89%
2024/07/08	0	54.00	0	0.00	53.60	0	53	0.00%
2024/07/04	0.1	54.00	0	0.00	54.00	0.1	53	0.11%
2024/07/02	0.1	54.10	0	0.00	53.80	0.1	53	0.11%
2024/06/26	0.1	54.30	0	0.00	53.80	0.1	53	0.11%
2024/06/21	0.1	54.20	0	0.00	54.30	0.1	53	0.11%
2024/06/19	0.1	54.61	0	0.00	54.20	0.1	53	0.13%
2024/06/14	0.1	55.00	0	0.00	54.70	0.1	52	0.13%
2024/06/07	10	55.00	0	0.00	54.90	10	55	18.09%
2024/06/03	0.4	55.29	0	0.00	54.80	0.4	57	0.70%
2024/05/28	0.1	56.40	0	0.00	56.30	0.1	58	0.12%
2024/05/23	7	55.20	0	0.00	55.50	7	56	12.34%
2024/05/17	0.1	55.10	0	0.00	54.80	0.1	55	0.13%
2024/05/15	0	55.10	0	0.00	55.50	0	56	0.00%
2024/05/09	0	55.60	0	0.00	55.20	0	57	0.00%
2024/05/08	0.1	55.80	0	0.00	55.60	0.1	56	0.09%
2024/05/06	0.2	56.00	0	0.00	56.00	0.2	55	0.36%
2024/04/24	0.1	56.00	0	0.00	55.70	0.1	57	0.10%
2024/04/18	0	56.00	0	0.00	56.70	0	60	0.00%
2024/04/16	0	55.70	0	0.00	56.70	0	60	0.00%
2024/04/15	0.1	56.50	0	0.00	56.10	0.1	59	0.08%
2024/04/12	0	57.10	0	0.00	56.60	0	58	0.00%
2024/04/11	0.1	57.40	0	0.00	57.00	0.1	58	0.11%
2024/04/10	0.1	57.50	0	0.00	57.40	0.1	58	0.10%
2024/04/09	0	57.70	0	0.00	57.50	0	58	0.00%
2024/03/21	1	58.00	0	0.00	57.60	1	60	1.65%
2024/03/12	0.1	56.40	0	0.00	56.10	0.1	62	0.10%
2024/03/11	0.1	56.30	0	0.00	56.00	0.1	62	0.10%
2024/03/07	0.1	56.30	0	0.00	55.90	0.1	62	0.08%
2024/02/16	0.1	56.30	0	0.00	56.30	0.1	57	0.18%
2024/02/15	0.1	55.40	0	0.00	55.40	0.1	56	0.13%
2024/02/01	0	55.80	0	0.00	55.90	0	54	0.03%
2024/01/31	0	56.00	0	0.00	56.00	0	53	0.03%
2024/01/30	0	56.20	0	0.00	56.10	0	52	0.02%
2024/01/26	0.1	56.28	0	0.00	56.30	0.1	54	0.11%
2024/01/25	0	56.30	0	0.00	56.40	0	54	0.02%
2024/01/24	0	56.70	0	0.00	56.50	0	55	0.02%
2024/01/22	0.1	56.80	0	0.00	57.00	0.1	57	0.09%
2024/01/19	0	56.90	0	0.00	56.90	0	58	0.03%
2024/01/18	0.1	56.70	0	0.00	57.00	0.1	58	0.12%
2024/01/17	0	57.50	0	0.00	57.00	0	58	0.03%
2024/01/16	0	58.00	0	0.00	57.50	0	57	0.03%
2024/01/15	0	58.20	0	0.00	58.00	0	57	0.05%
2024/01/12	0.1	58.06	0	0.00	58.10	0.1	58	0.12%
2024/01/11	0	58.30	0	0.00	58.00	0	58	0.03%
2024/01/10	0	58.40	0	0.00	58.40	0	57	0.03%
2024/01/05	0.3	58.40	0	0.00	58.50	0.3	58	0.48%
2024/01/04	0.5	58.50	0	0.00	58.20	0.5	58	0.88%
2023/12/29	0.1	58.50	0	0.00	58.30	0.1	58	0.10%
2023/12/27	0	59.00	0	0.00	58.50	0	57	0.05%
2023/12/26	0	58.90	0	0.00	58.90	0	57	0.05%
2023/12/25	0	58.90	0	0.00	58.60	0	56	0.05%
2023/12/21	0	58.90	0	0.00	59.10	0	54	0.06%
2023/12/19	0	59.20	0	0.00	59.00	0	52	0.06%
2023/12/18	0.1	59.35	0	0.00	59.20	0.1	52	0.11%
2023/12/15	0.1	59.57	0	0.00	59.30	0.1	52	0.11%
2023/12/14	0	59.70	0	0.00	59.40	0	51	0.06%
2023/12/13	0.1	59.76	0	0.00	59.20	0.1	51	0.10%
2023/12/12	0	60.00	0	0.00	59.50	0	51	0.06%
2023/12/11	0	60.20	0	0.00	60.00	0	53	0.06%
2023/12/08	0.1	60.25	0	0.00	60.10	0.1	52	0.11%
2023/12/07	0	60.40	2	60.20	60.20	-2	52	-3.78%
2023/12/06	0	60.20	0	0.00	60.30	0	52	0.06%
2023/12/04	0.1	60.30	0	0.00	60.20	0.1	51	0.14%
2023/11/28	3.1	60.30	0	0.00	60.40	3.1	52	5.86%
2023/11/27	0.1	60.00	0	0.00	60.30	0.1	51	0.10%
2023/11/24	0.1	60.30	0	0.00	60.20	0.1	50	0.10%
2023/11/23	0.1	60.54	0	0.00	60.30	0.1	50	0.10%
2023/11/22	0	60.80	0	0.00	60.40	0	50	0.06%
2023/11/03	0	61.30	0	0.00	61.60	0	44	0.07%
2023/11/02	0	61.20	0	0.00	61.50	0	44	0.07%
2023/10/30	0	60.70	0	60.20	60.00	0	40	0.04%
2023/10/23	1	60.95	0	0.00	60.90	1	35	2.90%
2023/10/12	0	0.00	0.2	64.90	64.60	-0.2	33	-0.47%
2023/09/14	0.1	65.50	0	0.00	65.30	0.1	33	0.36%
2023/07/13	1	69.60	0	0.00	69.50	1	39	2.54%
2023/06/05	2	70.30	0	0.00	70.10	2	55	3.62%
2023/05/25	0	0.00	0	70.30	70.20	0	57	0.00%
2023/05/18	0.1	70.30	0	0.00	70.10	0.1	57	0.12%
2023/05/16	1	70.20	0	0.00	70.20	1	57	1.77%
2023/05/15	0	0.00	3	70.83	70.60	-3	56	-5.34%
2023/05/08	0	0.00	0.1	71.46	71.40	-0.1	54	-0.18%
2023/05/05	6	71.30	3	71.10	71.20	3	53	5.56%
2023/04/28	0	0.00	0.1	71.40	70.50	-0.1	54	-0.09%
2023/04/26	0	70.90	0	0.00	70.00	0	54	0.01%
2023/04/24	0	71.00	0	0.00	70.70	0	53	0.02%
2023/04/13	0	71.50	0	0.00	70.80	0	51	0.02%
2023/04/10	1	70.32	0	0.00	71.10	1	50	2.02%
2023/04/07	0	72.50	0	0.00	71.60	0	47	0.03%
2023/03/30	0.1	71.10	0	0.00	71.10	0.1	45	0.11%
2023/03/29	0	71.60	0	0.00	71.30	0	45	0.07%
2023/03/28	0	71.00	0	0.00	70.70	0	45	0.02%
2023/03/27	0	71.60	0	0.00	71.10	0	44	0.02%
2023/03/22	0	73.40	0	0.00	73.00	0	41	0.02%
2023/03/20	0	0.00	0.2	73.20	72.60	-0.2	39	-0.51%
2023/03/17	0	0.00	1	72.90	73.20	-1	38	-2.63%
2023/03/13	1	73.52	0	0.00	74.00	1	36	2.80%
2023/03/09	1	76.01	0	0.00	75.50	1	36	2.81%
2023/02/20	0	70.80	0	0.00	70.40	0	31	0.08%
2023/02/02	0	70.70	0	0.00	70.50	0	32	0.00%
2022/12/30	0	0.00	0	67.20	67.00	0	34	0.00%
2022/12/28	0	0.00	0.2	66.47	66.60	-0.2	34	-0.59%
2022/12/20	0	0.00	0.3	67.00	66.20	-0.3	36	-0.75%
2022/12/19	0	0.00	0.1	66.90	66.50	-0.1	37	-0.36%
2022/12/13	0	67.00	0	0.00	66.40	0	38	0.07%
2022/12/07	0	66.90	0	0.00	65.90	0	39	0.00%
2022/12/06	0	68.10	0	0.00	67.40	0	40	0.10%
2022/12/02	0	68.50	0	0.00	68.40	0	41	0.02%
2022/12/01	0	0.00	0	68.00	68.30	0	45	0.00%
2022/11/24	0.1	64.90	0	0.00	63.70	0.1	47	0.21%
2022/11/15	0	0.00	1	62.70	62.70	-1	48	-2.06%
2022/11/09	0	63.90	0	0.00	63.30	0	47	0.04%
2022/11/07	0	0.00	0.2	63.00	62.90	-0.2	48	-0.31%
2022/10/24	0	62.20	0	0.00	62.00	0	52	0.00%
2022/09/26	0	0.00	1	71.50	70.20	-1	52	-1.91%
2022/09/07	4	76.63	1	76.20	76.30	3	50	5.99%
2022/09/05	0	0.00	1	84.30	84.30	-1	43	-2.29%
2022/09/01	0	0.00	1	84.50	84.00	-1	41	-2.39%
2022/08/31	2	83.55	1	84.70	83.90	1	41	2.41%
2022/08/12	0	82.50	0	0.00	80.70	0	39	0.08%
2022/08/04	0	78.30	0	0.00	77.30	0	36	0.01%
2022/07/29	0.5	80.30	0	0.00	79.50	0.5	34	1.43%
2022/07/20	0.5	80.00	0	0.00	80.10	0.5	34	1.47%
2022/06/29	0	0.00	0.1	84.00	83.70	-0.1	58	-0.17%
2022/06/08	0	82.00	1	82.30	80.90	-1	62	-1.60%
2022/06/06	1	83.00	0	0.00	82.40	1	61	1.63%
2022/06/01	0.1	82.00	0	0.00	81.00	0.1	60	0.16%
2022/05/26	0	0.00	2	77.45	76.40	-2	61	-3.28%
2022/05/12	2	75.75	0	0.00	75.50	2	68	2.94%
2022/05/03	0.2	82.00	0	0.00	81.10	0.2	67	0.25%
2022/04/28	0.4	80.60	0	0.00	79.00	0.4	67	0.59%
2022/04/27	0	0.00	3	78.63	79.40	-3	67	-4.44%
2022/04/21	2	84.25	0	0.00	84.20	2	67	2.98%
2022/04/20	1	83.50	0	0.00	83.40	1	66	1.50%
2022/04/18	2	80.85	0	0.00	79.90	2	62	3.19%
2022/04/08	0	0.00	2	87.80	87.90	-2	49	-4.05%
2022/04/07	2	86.95	1	85.50	85.10	1	46	2.14%
2022/02/25	0	0.00	4.2	69.13	68.20	-4.2	29	-14.32%
2022/01/25	1	58.00	0	0.00	58.10	1	23	4.17%
2021/12/29	1	56.70	0	0.00	57.20	1	21	4.73%
2021/11/10	1	56.70	0	0.00	56.70	1	32	3.03%
2021/11/08	0	57.00	0	0.00	56.70	0	32	0.05%
2021/08/05	0	0.00	1	56.40	58.00	-1	18	-5.33%
2021/07/12	2	53.00	0	0.00	52.90	2	26	7.53%
2021/07/08	1	53.10	0	0.00	53.00	1	27	3.69%
2021/06/15	1	52.70	0	0.00	52.70	1	37	2.65%
2021/04/27	0	0.00	0	55.00	54.20	0	31	0.00%
2021/04/08	0	0.00	2.8	55.77	55.80	-2.8	38	-7.32%
2021/04/07	2	56.10	0	0.00	56.00	2	38	5.13%
2021/04/06	0	0.00	0	62.20	56.90	0	38	-0.01%
2021/03/31	1	55.90	1.1	56.58	56.00	-0.1	37	-0.38%
2021/03/25	0	0.00	0	55.90	54.40	0	35	0.00%
2021/03/09	1	51.00	0	0.00	50.80	1	29	3.37%
2021/03/08	2	50.90	0	0.00	50.90	2	29	6.71%
2020/12/30	0	0.00	3.3	51.06	51.50	-3.3	19	-16.51%
2020/12/28	0	0.00	0.1	53.00	51.70	-0.1	18	-0.55%
2020/12/24	0.4	52.50	0	57.40	52.30	0.4	16	2.14%
2020/12/22	0	0.00	0.2	53.10	52.80	-0.2	17	-0.94%
2020/12/21	0.7	52.40	1.1	53.50	53.00	-0.4	17	-2.31%
2020/12/17	0	0.00	0.1	57.00	52.10	-0.1	16	-0.78%
2020/12/15	0	0.00	0.1	53.40	52.10	-0.1	17	-0.47%
2020/12/10	0.9	52.64	0.2	53.00	52.70	0.7	16	4.38%
2020/12/01	0	51.70	0	0.00	52.70	0	17	0.01%
2020/11/26	0	0.00	0	53.80	52.00	0	17	-0.11%
2020/11/24	0	0.00	0	54.80	51.50	0	20	0.00%
2020/11/19	0.6	51.50	0	54.30	51.90	0.6	22	2.81%
2020/11/18	1	52.00	0	0.00	51.90	1	22	4.40%
2020/11/17	0	0.00	0.6	52.40	51.90	-0.6	23	-2.38%
2020/11/12	0	0.00	0.1	52.12	51.20	-0.1	23	-0.35%
2020/11/11	1	51.50	0	0.00	51.20	1	24	4.14%
2020/11/06	1	51.20	1	51.96	51.30	0	24	0.00%
2020/11/05	1	51.40	0.8	53.48	51.40	0.2	24	0.93%
2020/11/02	1	51.30	1.2	51.65	51.20	-0.2	24	-0.83%
2020/10/30	0	0.00	0	52.70	51.60	0	23	-0.11%
2020/10/20	1	51.90	0	0.00	51.80	1	25	3.96%
2020/09/10	0.1	51.00	0	0.00	51.20	0.1	30	0.25%
2020/08/18	0	0.00	1	51.60	51.60	-1	28	-3.53%
2020/08/17	0	0.00	1	52.00	50.90	-1	28	-3.54%
2020/08/14	1	49.00	0	0.00	49.00	1	27	3.62%
2020/07/24	0	0.00	1	46.95	46.95	-1	29	-3.39%
2020/07/07	1	46.90	0	0.00	46.95	1	29	3.45%
2020/06/19	0	0.00	2	46.65	46.70	-2	31	-6.37%
2020/04/24	0	0.00	1	45.60	45.60	-1	34	-2.89%
2020/04/13	4	46.18	0	0.00	45.35	4	33	12.05%
2020/03/25	1	41.65	0	0.00	41.05	1	26	3.79%
2020/03/13	2	44.50	0	0.00	44.50	2	16	12.06%
2020/01/15	1	46.35	0	0.00	46.45	1	12	8.33%
2019/12/20	0.3	46.50	0	0.00	46.35	0.3	13	2.55%
2019/10/16	0	45.00	0	0.00	44.60	0	13	0.16%
2019/09/05	1	42.50	0	0.00	42.50	1	15	6.47%
2019/04/02	2	39.90	0	0.00	39.80	2	16	12.15%
2019/03/29	1	39.50	0	0.00	39.20	1	15	6.39%
2019/03/28	1	39.50	0	0.00	39.40	1	15	6.37%
2019/03/27	1	39.50	0	0.00	39.50	1	15	6.31%
2018/04/09	0	0.00	1	35.70	35.70	-1	15	-6.26%
2018/03/26	1	35.00	0	0.00	35.10	1	16	6.24%