北基 (8927)-台新-台中券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
58.6
漲跌
▲3.2
漲幅
+5.78%
成交量
3,108張
產業
上櫃油電燃氣
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	58.60	58.60	-10	1,134	-0.88%
2025/01/21	0.2	54.48	0	0.00	55.40	0.2	1,093	0.02%
2025/01/20	1	54.80	0	0.00	54.70	1	1,088	0.09%
2025/01/17	0.1	54.80	0	0.00	54.60	0.1	1,108	0.01%
2025/01/16	0	56.50	1	56.20	56.20	-1	1,102	-0.09%
2025/01/15	0	0.00	0.3	56.40	56.30	-0.3	1,098	-0.03%
2025/01/14	1	55.29	1	54.50	55.50	0	1,076	0.00%
2025/01/13	3	53.30	3	54.23	55.10	0	1,042	0.00%
2025/01/08	0.1	49.40	0	0.00	49.50	0.1	1,015	0.01%
2025/01/06	0	50.60	0	0.00	49.85	0	1,092	0.00%
2024/12/31	0.3	48.90	0	0.00	49.20	0.3	1,201	0.02%
2024/12/27	2	49.85	1	49.15	49.40	1	1,262	0.08%
2024/12/26	0.2	50.30	1	50.20	50.10	-0.8	1,304	-0.06%
2024/12/24	1	50.40	0	0.00	50.20	1	1,408	0.07%
2024/12/17	0	0.00	1	51.20	51.20	-1	1,566	-0.06%
2024/12/16	1	53.38	0	0.00	52.40	1	1,574	0.06%
2024/12/13	1	53.50	0	0.00	54.60	1	1,585	0.06%
2024/12/12	1	55.10	0	0.00	54.80	1	1,598	0.06%
2024/12/11	0	0.00	10	54.70	55.50	-10	1,619	-0.62%
2024/12/10	31	56.96	22	56.27	55.80	9	1,651	0.55%
2024/12/09	0	0.00	10	56.10	55.80	-10	1,719	-0.58%
2024/12/05	2	51.00	0	0.00	52.50	2	1,851	0.11%
2024/12/04	0	0.00	1	51.40	51.20	-1	1,924	-0.05%
2024/11/29	0	0.00	0.3	51.60	52.70	-0.3	2,088	-0.01%
2024/11/21	2	51.75	0	0.00	51.70	2	2,470	0.08%
2024/11/20	0	0.00	0.1	51.60	52.00	-0.1	2,480	-0.01%
2024/11/18	0	0.00	1	51.50	50.50	-1	2,515	-0.04%
2024/11/15	1	52.80	0	0.00	51.90	1	2,531	0.04%
2024/11/14	1.4	53.36	9	53.18	52.50	-7.6	2,548	-0.30%
2024/11/12	18	55.13	0.1	55.20	55.20	17.9	2,540	0.71%
2024/11/11	2	55.80	0	0.00	55.30	2	2,540	0.08%
2024/11/08	12.4	55.99	0	0.00	56.70	12.4	2,553	0.49%
2024/11/07	10.8	57.73	0	0.00	57.50	10.8	2,542	0.42%
2024/11/06	5	59.44	0	0.00	58.70	5	2,542	0.20%
2024/11/05	1	60.50	2.5	60.18	60.50	-1.5	2,549	-0.06%
2024/11/04	2.1	61.40	0	0.00	61.50	2.1	2,557	0.08%
2024/11/01	1.5	61.56	0	0.00	61.50	1.5	2,600	0.06%
2024/10/30	4	62.35	0	0.00	62.10	4	2,634	0.15%
2024/10/29	2	63.55	0	0.00	63.30	2	2,664	0.08%
2024/10/28	1	63.90	0	0.00	64.40	1	2,691	0.04%
2024/10/24	1	64.60	1	64.60	64.70	0	2,717	0.00%
2024/10/23	0	0.00	20	65.66	65.50	-20	2,694	-0.74%
2024/10/22	20	66.00	0	0.00	66.00	20	2,704	0.74%
2024/10/21	0	0.00	3	65.50	65.70	-3	2,726	-0.11%
2024/10/18	0.1	64.91	0	0.00	65.60	0.1	2,755	0.00%
2024/10/17	0	0.00	3	66.10	65.60	-3	2,787	-0.11%
2024/10/16	1	65.00	1	64.90	64.90	0	2,842	0.00%
2024/10/15	1	63.60	3	63.90	64.00	-2	2,906	-0.07%
2024/10/14	4	63.40	1	62.80	63.70	3	2,896	0.10%
2024/10/11	3.3	62.39	0	0.00	63.20	3.3	2,873	0.11%
2024/10/09	1	64.20	0	0.00	64.30	1	2,851	0.04%
2024/10/08	0.3	64.00	5	64.10	63.80	-4.7	2,829	-0.17%
2024/10/07	0	65.60	1	65.60	65.50	-1	2,791	-0.03%
2024/10/01	3	65.37	4	64.90	65.60	-1	2,729	-0.04%
2024/09/30	1	66.30	4	65.83	66.10	-3	2,689	-0.11%
2024/09/27	3	66.53	6	66.38	66.60	-3	2,640	-0.11%
2024/09/25	1	63.90	0	0.00	64.00	1	2,531	0.04%
2024/09/24	4	63.45	4	64.08	63.50	0	2,505	0.00%
2024/09/23	5	62.42	1.5	62.20	63.20	3.5	2,478	0.14%
2024/09/20	1	61.40	4	61.35	61.30	-3	2,449	-0.12%
2024/09/19	9	60.39	7	60.53	60.60	2	2,417	0.08%
2024/09/16	0	56.13	0	0.00	56.10	0	2,353	0.00%
2024/09/11	0	0.00	5	55.20	54.70	-5	2,273	-0.22%
2024/09/10	5	52.80	2	55.35	54.00	3	2,223	0.13%
2024/09/09	2	55.20	3	55.60	55.20	-1	2,128	-0.05%
2024/09/06	21	57.95	8.3	59.15	57.30	12.7	2,053	0.62%
2024/09/05	0	0.00	2	63.00	64.50	-2	1,945	-0.10%
2024/09/04	3.2	61.88	4	61.28	61.50	-0.8	1,858	-0.04%
2024/09/03	6.3	63.87	6	64.28	63.60	0.3	1,806	0.02%
2024/09/02	3.3	64.60	0	0.00	64.70	3.3	1,752	0.19%
2024/08/30	4	65.13	0	65.40	64.60	4	1,668	0.24%
2024/08/29	3	67.67	2	67.25	65.50	1	1,584	0.06%
2024/08/28	2	69.10	22	67.22	67.80	-20	1,495	-1.34%
2024/08/27	2	61.80	0.1	63.50	63.40	1.9	1,363	0.14%
2024/08/26	1.7	62.71	20	65.31	62.00	-18.3	1,317	-1.39%
2024/08/23	18.3	65.63	0	0.00	65.30	18.3	1,261	1.45%
2024/08/22	28	66.55	7	65.60	66.30	21	1,225	1.71%
2024/08/21	0	0.00	1	66.50	66.90	-1	1,208	-0.08%
2024/08/19	2	67.55	0.3	68.00	68.00	1.7	1,159	0.15%
2024/08/16	4	66.58	3	66.90	66.60	1	1,114	0.09%
2024/08/15	0	63.09	0	0.00	63.00	0	1,085	0.00%
2024/08/12	2	60.75	2	62.15	61.90	0	1,041	0.00%
2024/08/09	0.1	61.30	7	60.60	60.80	-7	1,028	-0.68%
2024/08/08	7	59.99	0	0.00	60.00	7	1,011	0.69%
2024/08/06	3	60.27	1	60.00	60.50	2	997	0.20%
2024/08/02	5	67.80	0	0.00	65.80	5	927	0.54%
2024/08/01	1	67.60	1	67.50	67.60	0	878	0.00%
2024/07/31	1	69.40	3	68.33	67.40	-2	839	-0.24%
2024/07/29	0.3	66.50	0	0.00	66.30	0.3	782	0.04%
2024/07/22	4	68.18	5	66.90	66.90	-1	738	-0.14%
2024/07/19	4	70.10	2	69.45	69.30	2	702	0.28%
2024/07/18	4.2	74.14	14.3	73.28	72.70	-10.1	664	-1.52%
2024/07/17	20.5	75.81	42	75.13	76.70	-21.5	615	-3.49%
2024/07/16	9.3	70.80	8	70.66	72.40	1.3	534	0.24%
2024/07/15	9	65.96	2	65.10	66.00	7	460	1.52%
2024/07/12	2	65.35	1	64.60	64.60	1	459	0.22%
2024/07/11	2	65.45	0	0.00	64.30	2	462	0.43%
2024/07/10	26	64.72	3	63.60	64.80	23	450	5.11%
2024/07/09	3	63.00	0	0.00	63.20	3	432	0.69%
2024/07/03	0	0.00	1	61.10	61.30	-1	435	-0.23%
2024/07/01	0	0.00	0	61.40	61.00	0	451	0.00%
2024/06/28	0	0.00	0.1	61.60	61.60	-0.1	453	-0.03%
2024/06/27	0	0.00	0.2	62.90	62.90	-0.2	455	-0.03%
2024/06/26	0.3	62.90	0	0.00	62.80	0.3	450	0.07%
2024/06/21	1	61.10	3	61.00	61.90	-2	445	-0.45%
2024/06/19	2	60.60	0	0.00	60.40	2	443	0.45%
2024/06/17	0.3	61.50	0	0.00	60.90	0.3	442	0.07%
2024/06/12	0	0.00	2	63.05	62.10	-2	440	-0.45%
2024/06/07	0	0.00	2	63.00	63.20	-2	440	-0.45%
2024/06/06	0	0.00	1	60.30	61.00	-1	435	-0.23%
2024/06/04	2	61.30	2	60.90	61.00	0	462	0.00%
2024/05/31	0	0.00	2	61.50	61.10	-2	479	-0.42%
2024/05/30	2	60.70	0	0.00	60.40	2	488	0.41%
2024/05/28	3	61.13	0	0.00	61.30	3	493	0.61%
2024/05/27	1	62.00	0	0.00	61.40	1	502	0.20%
2024/05/20	0	0.00	10	62.42	62.50	-10	545	-1.83%
2024/05/17	10	63.02	0	0.00	62.80	10	560	1.78%
2024/05/15	5	64.22	19	63.55	63.00	-14	580	-2.41%
2024/05/14	1	64.70	1	64.50	65.20	0	574	0.00%
2024/05/13	22	64.95	0	0.00	65.20	22	567	3.88%
2024/05/03	0	0.00	2	63.20	63.50	-2	519	-0.38%
2024/05/02	0	0.00	3	63.00	63.20	-3	517	-0.58%
2024/04/30	1	63.50	0	0.00	63.10	1	512	0.20%
2024/04/24	2	61.50	0	0.00	61.50	2	500	0.40%
2024/04/22	0	0.00	1	61.50	61.40	-1	501	-0.20%
2024/04/17	2	61.25	0	0.00	61.80	2	462	0.43%
2024/04/16	1	59.50	0	0.00	59.10	1	447	0.22%
2024/04/15	0	0.00	5	57.60	59.80	-5	431	-1.16%
2024/04/08	5	58.50	0.4	58.40	58.50	4.6	412	1.11%
2024/04/01	0	0.00	10	56.70	56.40	-10	394	-2.53%
2024/03/29	1	55.40	0	0.00	55.20	1	389	0.26%
2024/03/28	0	0.00	2	55.70	55.40	-2	388	-0.52%
2024/03/25	1	55.80	0	0.00	55.70	1	389	0.26%
2024/03/22	1	55.30	1	55.30	55.40	0	409	0.00%
2024/03/13	0	0.00	2	56.80	56.80	-2	439	-0.45%
2024/03/12	1	57.20	1	57.30	57.10	0	440	0.00%
2024/03/11	3	57.73	0	0.00	57.50	3	453	0.66%
2024/03/08	1	55.90	0	0.00	55.40	1	435	0.23%
2024/03/07	0	0.00	0.1	55.70	55.40	-0.1	432	-0.02%
2024/03/06	0	0.00	2	55.50	55.20	-2	470	-0.43%
2024/03/05	2	56.00	0.2	56.10	56.20	1.8	507	0.35%
2024/03/04	0.2	53.20	0	0.00	53.30	0.2	497	0.05%
2024/02/29	2	53.80	0	0.00	53.80	2	501	0.40%
2024/02/27	3	54.80	0	0.00	54.50	3	492	0.61%
2024/02/26	5	55.70	0	0.00	55.50	5	497	1.01%
2024/02/23	20	56.78	0.5	56.41	56.00	19.5	491	3.97%
2024/02/22	0	0.00	5	56.80	56.80	-5	482	-1.04%
2024/02/20	5	54.50	0	0.00	56.00	5	459	1.09%
2024/02/19	0	0.00	5	54.30	55.00	-5	462	-1.08%
2024/02/16	0	0.00	70	51.51	52.00	-70	482	-14.51%
2024/02/15	0	0.00	0.2	52.10	52.30	-0.2	490	-0.04%
2024/02/05	0	0.00	2	51.30	52.00	-2	514	-0.39%