智通* (8932)-台新-台中券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
95.4
漲跌
▲0.2
漲幅
+0.21%
成交量
211張
產業
上櫃其他類股0.00%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	95.70	0	0.00	95.40	1	788	0.13%
2025/01/17	3	96.07	9	97.10	96.00	-6	797	-0.75%
2025/01/16	8	96.05	3	96.40	95.80	5	793	0.63%
2025/01/15	3	97.40	0	0.00	97.00	3	798	0.38%
2025/01/14	6	97.20	12	96.78	97.20	-6	813	-0.74%
2025/01/13	2	97.95	2	96.20	96.10	0	843	0.00%
2025/01/10	4	96.90	39	96.31	96.90	-35	842	-4.15%
2025/01/06	2	95.20	0.1	94.90	95.20	1.9	851	0.22%
2025/01/03	4.9	93.54	16	93.91	94.50	-11.1	852	-1.31%
2025/01/02	7	93.17	0	0.00	92.80	7	848	0.83%
2024/12/31	4	90.75	0	0.00	92.80	4	845	0.47%
2024/12/30	1	91.30	0	0.00	91.20	1	841	0.12%
2024/12/26	1	92.50	0	0.00	93.00	1	837	0.12%
2024/12/25	1	94.00	1	94.40	93.80	0	830	0.00%
2024/12/19	0	0.00	13	94.20	94.80	-13	861	-1.51%
2024/12/18	6	92.87	1	94.96	95.00	5	819	0.61%
2024/12/17	11	94.55	0	0.00	94.90	11	813	1.35%
2024/12/16	1	94.50	1	95.10	95.00	0	811	0.00%
2024/12/13	6.1	95.74	0	0.00	95.00	6.1	813	0.75%
2024/12/12	0	0.00	9	95.64	95.60	-9	825	-1.09%
2024/12/10	1	93.50	0	0.00	94.30	1	828	0.12%
2024/12/09	8	91.18	1	93.00	93.60	7	844	0.83%
2024/12/06	1	89.50	5	89.52	90.50	-4	839	-0.48%
2024/12/05	1	87.60	1	88.20	90.00	0	836	0.00%
2024/12/04	5	87.94	0	0.00	88.20	5	831	0.60%
2024/12/03	0	0.00	2.5	90.17	88.60	-2.5	830	-0.30%
2024/12/02	0.1	88.89	0	0.00	87.50	0.1	824	0.01%
2024/11/28	0	0.00	2	86.50	86.80	-2	789	-0.25%
2024/11/27	1	84.00	2	85.00	85.00	-1	789	-0.13%
2024/11/26	2	85.75	0	0.00	85.90	2	787	0.25%
2024/11/25	0	0.00	1	87.30	88.00	-1	792	-0.13%
2024/11/22	1	85.60	0	0.00	85.80	1	784	0.13%
2024/11/20	1	86.30	0	0.00	86.20	1	776	0.13%
2024/11/19	2	87.20	0	0.00	88.50	2	777	0.26%
2024/11/18	1	88.30	1	87.10	87.10	0	755	0.00%
2024/11/15	3	89.63	2	89.90	89.90	1	740	0.14%
2024/11/14	1	91.50	2	92.50	91.40	-1	733	-0.14%
2024/11/13	3	94.10	0	0.00	94.10	3	726	0.41%
2024/11/12	0	0.00	2	92.30	92.20	-2	728	-0.27%
2024/11/11	1	90.00	1	90.50	89.90	0	719	0.00%
2024/11/08	5	89.46	0	0.00	89.90	5	714	0.70%
2024/11/07	22.3	90.71	14	90.89	89.90	8.3	712	1.16%
2024/11/06	9.2	94.21	9.2	94.38	93.80	0	682	0.00%
2024/11/05	9	96.89	0	0.00	96.30	9	675	1.33%
2024/11/04	0	0.00	0.2	99.53	99.60	-0.2	662	-0.03%
2024/11/01	2	94.70	15	96.85	97.20	-13	646	-2.01%
2024/10/30	4	96.15	16	95.84	96.20	-12	648	-1.85%
2024/10/29	17.1	93.85	4	92.00	92.30	13.1	644	2.03%
2024/10/28	6.1	96.70	1	97.20	96.70	5.1	623	0.82%
2024/10/25	3	97.80	6.3	96.58	98.10	-3.3	605	-0.55%
2024/10/24	8	93.18	1	93.00	93.80	7	574	1.22%
2024/10/22	3	91.00	0.1	94.14	92.70	2.9	562	0.52%
2024/10/21	7	92.66	1	92.60	91.90	6	554	1.08%
2024/10/18	1	92.40	7	92.07	92.70	-6	536	-1.12%
2024/10/16	1.2	85.87	0	0.00	87.20	1.2	510	0.24%
2024/10/14	1	86.00	0	0.00	86.20	1	508	0.20%
2024/10/11	0	0.00	2	89.80	89.00	-2	507	-0.39%
2024/10/08	1	85.50	0	0.00	85.50	1	497	0.20%
2024/10/07	3	85.87	0	0.00	85.90	3	496	0.60%
2024/10/01	0	0.00	3	87.00	86.70	-3	503	-0.60%
2024/09/30	9	86.56	0	0.00	86.00	9	501	1.79%
2024/09/25	6	86.37	0	0.00	86.20	6	507	1.18%
2024/09/24	2	85.10	1	86.50	87.50	1	506	0.20%
2024/09/23	3	84.30	0	0.00	85.90	3	500	0.60%
2024/09/20	0	0.00	9	85.70	84.80	-9	493	-1.82%
2024/09/18	2	80.35	0	0.00	81.00	2	482	0.41%
2024/09/16	6	81.10	0	0.00	81.00	6	479	1.25%
2024/09/13	3	83.00	22	84.78	82.40	-19	474	-4.00%
2024/09/11	5	78.60	1	77.80	78.20	4	467	0.85%
2024/09/10	27	80.02	8	77.50	79.00	19	462	4.11%
2024/09/09	1	83.00	6	83.10	82.80	-5	439	-1.14%
2024/08/28	0	0.00	2	169.50	169.50	-2	428	-0.47%
2024/08/27	0	0.00	2	172.50	169.50	-2	428	-0.47%
2024/08/26	0	0.00	13	173.58	173.50	-13	430	-3.02%
2024/08/23	0	0.00	2	176.50	176.00	-2	423	-0.47%
2024/08/22	0	0.00	3	174.50	177.50	-3	423	-0.71%
2024/08/21	3	176.33	0	0.00	175.00	3	429	0.70%
2024/08/20	0	0.00	5	178.10	178.00	-5	433	-1.15%
2024/08/19	3	172.17	0	0.00	175.00	3	425	0.70%
2024/08/16	0	0.00	4	173.88	175.00	-4	421	-0.95%
2024/08/15	2	168.75	0	0.00	168.50	2	415	0.48%
2024/08/14	2	168.75	0	0.00	168.50	2	419	0.48%
2024/08/13	4	168.63	4	169.50	168.50	0	422	0.00%
2024/08/12	1	168.04	4	169.74	171.00	-3	422	-0.72%
2024/08/09	2	165.25	0	0.00	164.50	2	419	0.48%
2024/08/08	4	160.00	0	159.50	160.00	4	434	0.92%
2024/08/07	0	0.00	7	158.71	161.50	-7	473	-1.48%
2024/08/06	0.1	148.00	7	148.14	149.00	-6.9	469	-1.48%
2024/08/05	1	149.00	0	0.00	150.00	1	471	0.21%
2024/08/02	2	154.00	0	0.00	158.00	2	476	0.42%
2024/07/31	1	157.50	0	0.00	158.00	1	510	0.20%
2024/07/30	1	159.00	0	0.00	161.00	1	502	0.20%
2024/07/29	8	160.69	0	0.00	156.50	8	502	1.59%
2024/07/26	4	158.00	21	155.38	164.00	-17	514	-3.30%
2024/07/23	3	162.67	0	0.00	161.50	3	521	0.57%
2024/07/22	1	159.50	0	0.00	162.50	1	524	0.19%
2024/07/19	4	165.75	0	0.00	167.50	4	517	0.77%
2024/07/18	4	164.13	0	0.00	165.00	4	511	0.78%
2024/07/15	5	159.00	0	0.00	159.50	5	513	0.97%
2024/07/09	0.2	160.00	0	0.00	161.00	0.2	513	0.04%
2024/07/08	2	161.00	50	163.00	163.50	-48	518	-9.26%
2024/07/05	0	0.00	1	163.50	163.00	-1	513	-0.19%
2024/07/04	2	159.00	0	0.00	158.50	2	512	0.39%
2024/07/03	0	0.00	3	157.00	158.00	-3	514	-0.58%
2024/06/27	1	153.50	0	0.00	155.00	1	508	0.20%
2024/06/24	1	152.00	0	0.00	151.00	1	509	0.20%
2024/06/21	8	152.50	0	0.00	152.50	8	511	1.56%
2024/06/20	5	155.60	0	0.00	153.50	5	512	0.98%
2024/06/18	1	148.00	0.2	152.00	149.50	0.8	504	0.16%
2024/06/17	2	150.00	0	0.00	152.00	2	534	0.37%
2024/06/13	1	146.50	1.4	148.24	147.00	-0.4	552	-0.06%
2024/06/07	0	0.00	4	141.00	141.50	-4	573	-0.70%
2024/06/06	2	139.00	0	0.00	139.00	2	598	0.33%
2024/06/04	0	0.00	10	145.50	144.50	-10	637	-1.57%
2024/06/03	2	145.00	0	0.00	145.50	2	648	0.31%
2024/05/31	1	145.00	2	152.00	145.00	-1	656	-0.15%
2024/05/29	1	146.50	2	146.50	146.50	-1	665	-0.15%
2024/05/27	1	145.00	4	146.00	145.50	-3	675	-0.44%
2024/05/24	4.4	148.72	0	0.00	149.00	4.4	669	0.65%
2024/05/23	0	0.00	2.2	145.55	145.50	-2.2	665	-0.33%
2024/05/22	0.2	143.00	0	0.00	146.00	0.2	665	0.03%
2024/05/20	2	145.50	4	145.13	146.50	-2	669	-0.30%
2024/05/17	5	141.80	3	146.00	142.50	2	672	0.30%
2024/05/16	1	143.50	0	0.00	145.00	1	671	0.15%
2024/05/15	1	145.50	0	0.00	142.50	1	674	0.15%
2024/05/14	3.2	143.53	4	142.88	144.00	-0.8	676	-0.12%
2024/05/13	1	144.00	0	0.00	145.50	1	660	0.15%
2024/05/10	0	0.00	2	131.50	132.50	-2	623	-0.32%
2024/05/09	6	131.42	4.2	129.55	130.00	1.8	625	0.29%
2024/05/08	3.2	126.38	0.1	128.00	131.00	3.1	621	0.49%
2024/05/07	3	124.00	25.2	123.49	128.00	-22.2	609	-3.64%
2024/05/06	3	119.33	0	0.00	119.50	3	586	0.51%
2024/05/02	2	115.50	0	0.00	116.50	2	621	0.32%
2024/04/30	2	115.00	3	115.00	118.50	-1	666	-0.15%
2024/04/29	0	0.00	1	120.00	119.00	-1	687	-0.15%
2024/04/25	0	0.00	10	114.35	115.50	-10	685	-1.46%
2024/04/24	0	0.00	6	115.08	114.00	-6	694	-0.86%
2024/04/22	1	113.00	1.3	113.40	114.00	-0.3	720	-0.03%
2024/04/19	0	0.00	0.2	113.00	113.00	-0.2	722	-0.02%
2024/04/18	0	0.00	14	112.54	113.00	-14	730	-1.92%
2024/04/16	1	114.00	3	115.00	114.00	-2	761	-0.26%
2024/04/11	2	117.00	0	0.00	114.00	2	778	0.26%
2024/04/10	3	115.17	0	0.00	117.50	3	864	0.35%
2024/04/09	6	115.42	0	0.00	114.00	6	866	0.69%
2024/04/08	9	117.28	0	0.00	118.50	9	875	1.03%
2024/04/02	1	116.50	5	117.50	116.50	-4	889	-0.45%
2024/04/01	0	0.00	0.1	118.50	119.00	-0.1	900	-0.01%
2024/03/29	6	116.67	1	118.00	117.00	5	917	0.54%
2024/03/28	10	117.50	0	0.00	116.00	10	930	1.07%
2024/03/25	4.2	116.29	12	117.67	116.00	-7.8	949	-0.82%
2024/03/22	2	116.00	2	116.25	118.00	0	955	0.00%
2024/03/21	17.3	118.62	0	0.00	115.50	17.3	963	1.80%
2024/03/20	6	114.67	18	120.11	120.50	-12	962	-1.25%
2024/03/19	0	0.00	15	118.40	119.50	-15	936	-1.60%
2024/03/18	1.1	115.05	8	117.06	116.50	-6.9	935	-0.74%
2024/03/13	1	107.00	0	0.00	114.00	1	940	0.11%
2024/03/12	3	104.67	0	0.00	110.50	3	938	0.32%
2024/03/11	22.2	111.32	11	118.64	104.00	11.2	918	1.22%
2024/03/08	1.7	113.56	4	113.00	112.50	-2.3	882	-0.26%
2024/03/07	13	113.04	30	115.53	115.00	-17	915	-1.86%
2024/03/06	6	114.17	1	113.50	115.00	5	982	0.51%
2024/03/05	5	109.90	1	111.00	111.00	4	1,021	0.39%
2024/03/04	3	113.00	4	112.00	110.00	-1	1,020	-0.10%
2024/03/01	0	0.00	1	110.50	109.50	-1	1,010	-0.10%
2024/02/29	4	109.50	3	111.50	109.50	1	1,015	0.10%
2024/02/26	10	106.00	30	106.50	109.00	-20	1,012	-1.98%
2024/02/22	0	0.00	20	107.40	106.00	-20	1,020	-1.96%
2024/02/21	0	0.00	18	106.25	107.00	-18	1,035	-1.74%
2024/02/19	62	103.73	0	0.00	104.00	62	1,080	5.74%
2024/02/15	4	104.38	100	104.19	104.50	-96	1,120	-8.57%
2024/02/05	1	101.50	3	101.67	101.00	-2	1,173	-0.17%
2024/02/02	0	0.00	5	102.20	102.00	-5	1,169	-0.43%
2024/02/01	3	103.00	0	0.00	101.50	3	1,168	0.26%
2024/01/31	1	102.50	9	103.11	102.00	-8	1,167	-0.69%