邦泰 (8935)-台新-台中券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
23.85
漲跌
▼0.05
漲幅
-0.21%
成交量
624張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	23.80	0	0.00	23.85	1	411	0.24%
2024/11/21	1	23.50	9	23.27	23.90	-8	401	-1.99%
2024/11/20	0	0.00	2	22.00	22.00	-2	392	-0.51%
2024/11/19	0	0.00	10	22.91	23.00	-10	384	-2.60%
2024/11/18	1	23.55	8	22.94	23.90	-7	375	-1.87%
2024/11/15	2	21.33	0	0.00	21.90	2	354	0.56%
2024/11/14	1	21.00	1	21.10	21.10	0	349	0.00%
2024/11/13	1	20.90	1	20.90	20.95	0	342	0.00%
2024/11/11	0	0.00	2	20.95	20.80	-2	345	-0.58%
2024/11/08	0	0.00	2	20.88	20.70	-2	341	-0.58%
2024/11/07	0	0.00	2	20.60	20.60	-2	340	-0.59%
2024/11/06	8	20.40	5	20.54	20.55	3	340	0.88%
2024/11/05	0	0.00	1	20.30	20.25	-1	336	-0.30%
2024/11/04	0	0.00	18	20.28	20.30	-18	340	-5.28%
2024/11/01	0	0.00	13	19.86	20.10	-13	348	-3.73%
2024/10/30	0	0.00	1	20.60	20.20	-1	351	-0.28%
2024/10/29	0	0.00	2	20.30	20.40	-2	351	-0.57%
2024/10/28	0	0.00	8	20.16	20.30	-8	347	-2.30%
2024/10/24	0	0.00	0.7	19.75	19.80	-0.7	352	-0.19%
2024/10/23	0	0.00	12	18.84	18.90	-12	331	-3.62%
2024/10/22	0	0.00	7	18.41	18.70	-7	338	-2.07%
2024/10/21	0	0.00	1	18.00	18.30	-1	364	-0.27%
2024/10/14	5	17.30	0	0.00	17.00	5	479	1.04%
2024/10/11	1	17.40	0	0.00	17.05	1	489	0.20%
2024/10/04	0	18.65	0	0.00	18.75	0	573	0.00%
2024/09/30	0	0.00	1	18.90	18.95	-1	622	-0.16%
2024/09/25	1	19.30	7	19.60	19.30	-6	629	-0.95%
2024/09/16	0	19.45	0	0.00	18.35	0	597	0.00%
2024/09/13	0	0.00	1	18.70	18.70	-1	592	-0.17%
2024/09/04	0	16.95	0	0.00	16.65	0	570	0.00%
2024/08/30	0	0.00	2	16.95	17.00	-2	585	-0.34%
2024/08/29	0	0.00	2	16.85	16.90	-2	589	-0.34%
2024/08/22	0	17.30	0	0.00	17.40	0	616	0.00%
2024/08/21	0	17.25	0	0.00	17.40	0	621	0.00%
2024/08/19	0.1	17.60	0	0.00	17.55	0.1	622	0.02%
2024/08/15	1.1	16.81	0	0.00	17.15	1.1	616	0.18%
2024/08/14	0.1	17.15	0	0.00	17.15	0.1	614	0.02%
2024/08/12	1	16.00	0	0.00	16.20	1	600	0.17%
2024/08/09	5	16.40	0	0.00	16.25	5	599	0.83%
2024/08/06	0	0.00	1	15.40	16.25	-1	590	-0.17%
2024/08/05	2.2	15.67	6	15.73	15.95	-3.9	584	-0.66%
2024/08/02	2.1	17.27	0	0.00	17.35	2.1	573	0.37%
2024/08/01	4	18.03	0	0.00	17.70	4	567	0.70%
2024/07/31	3	18.18	0	0.00	18.30	3	562	0.53%
2024/07/30	1.1	18.05	1	18.65	18.85	0.1	558	0.02%
2024/07/29	4	19.28	4	20.01	19.05	0	547	0.00%
2024/07/23	0	0.00	3	20.05	20.15	-3	527	-0.57%
2024/07/22	10	19.84	14	19.96	20.30	-4	514	-0.78%
2024/07/19	26	20.06	13	19.13	20.20	13	485	2.68%
2024/07/18	6	18.02	0	0.00	18.40	6	448	1.34%
2024/07/17	6	18.04	2	18.50	18.10	4	439	0.91%
2024/07/16	1	19.00	11	18.95	19.00	-10	416	-2.40%
2024/07/15	2	17.20	0	0.00	17.30	2	376	0.53%
2024/07/12	15	17.76	0	0.00	17.60	15	363	4.13%
2024/07/11	15	17.96	2	18.05	18.05	13	350	3.70%
2024/07/10	4	17.80	4	17.96	18.00	0	341	0.00%
2024/07/09	6	18.71	3	18.78	18.45	3	325	0.92%
2024/07/08	11	17.86	0	0.00	17.90	11	276	3.98%
2024/07/05	16	15.46	2	16.05	16.30	14	245	5.70%
2024/07/04	0	0.00	2	15.13	14.85	-2	193	-1.04%
2024/07/03	5	15.20	1	15.30	15.25	4	188	2.13%
2024/07/02	0	0.00	3	14.85	14.85	-3	179	-1.67%
2024/07/01	0	0.00	2	14.15	14.10	-2	171	-1.17%
2024/06/28	0	13.75	0	0.00	14.05	0	169	0.00%
2024/06/27	0	0.00	30	13.89	13.85	-30	167	-17.90%
2024/06/20	0	14.15	0	0.00	14.15	0	167	0.00%
2024/06/17	0	0.00	1	14.20	14.10	-1	185	-0.54%
2024/06/11	1	14.35	0	0.00	14.20	1	182	0.55%
2024/06/07	9	14.20	0	0.00	14.20	9	179	5.00%
2024/06/06	16	14.12	0	0.00	14.00	16	173	9.24%
2024/06/05	5	14.00	0	0.00	14.00	5	166	3.01%
2024/06/04	5	14.05	0	0.00	13.90	5	165	3.02%
2024/06/03	0	0.00	2	13.85	14.05	-2	163	-1.22%
2024/05/31	3	14.32	3.1	14.40	14.15	-0.1	160	-0.05%
2024/05/29	0	12.85	0	0.00	13.00	0	147	0.00%
2024/05/28	0	13.20	0	0.00	13.05	0	147	0.00%
2024/05/27	0	0.00	1	13.15	13.00	-1	147	-0.68%
2024/05/13	0	0.00	0	12.25	12.50	0	160	0.00%
2024/05/10	4	12.19	0	0.00	12.25	4	161	2.47%
2024/05/09	0	12.10	0	0.00	12.15	0	162	0.00%
2024/04/30	0	0.00	4	12.25	12.35	-4	159	-2.50%
2024/04/19	2	11.38	0	0.00	11.50	2	153	1.30%
2024/04/16	1	11.70	0	0.00	11.55	1	151	0.66%
2024/04/15	1	11.80	0	0.00	11.75	1	151	0.66%
2024/04/09	0	12.05	0	0.00	12.00	0	151	0.00%
2024/04/03	0	12.50	0	0.00	12.50	0	154	0.00%
2024/04/02	0	0.00	1	12.40	12.50	-1	152	-0.66%
2024/04/01	1	12.45	10	12.28	12.45	-9	153	-5.86%
2024/03/26	0	0.00	1	12.30	12.30	-1	155	-0.64%
2024/03/25	0	0.00	99.2	12.10	12.25	-99.2	156	-63.48%
2024/03/21	0	0.00	1	12.35	12.40	-1	153	-0.65%
2024/03/18	0	11.30	0	0.00	11.40	0	129	0.00%
2024/03/13	0	11.65	0	0.00	11.50	0	124	0.00%
2024/03/12	0	11.56	0	0.00	11.45	0	123	0.00%
2024/03/04	0	12.40	0	0.00	11.30	0	107	0.00%
2024/02/29	0	12.45	0	0.00	11.35	0	104	0.00%
2024/02/27	0	12.00	10	11.30	11.35	-10	104	-9.53%
2024/02/23	0	11.60	0	0.00	11.35	0	103	0.00%
2024/02/15	0	11.55	0	0.00	11.15	0	73	0.00%
2024/01/30	0	11.05	0	0.00	11.05	0	72	0.00%
2024/01/25	1	11.20	0	0.00	11.20	1	67	1.49%
2024/01/24	0	0.00	50	11.30	11.35	-50	65	-76.88%
2023/12/26	0	0.00	50	12.03	12.05	-50	55	-89.79%
2023/12/20	0	0.00	13.1	11.27	11.45	-13.1	48	-27.02%
2023/12/19	11	11.00	0	0.00	11.15	11	46	23.63%
2023/12/14	0	0.00	10.3	10.85	10.95	-10.3	43	-23.37%
2023/12/12	0	0.00	0.3	10.90	10.95	-0.3	43	-0.60%
2023/10/30	0	0.00	0	11.25	10.85	0	36	0.00%
2023/10/17	0	11.80	0	0.00	11.85	0	35	0.01%
2023/10/12	0	11.65	0.4	11.66	11.85	-0.4	36	-1.02%
2023/10/11	0	0.00	8	11.95	11.95	-8	37	-21.38%
2023/09/28	0	12.20	0	0.00	11.95	0	43	0.00%
2023/09/22	0	0.00	0	12.25	12.05	0	44	0.00%
2023/09/13	0	11.90	0	0.00	11.80	0	44	0.00%
2023/09/05	0	12.10	0	0.00	12.00	0	46	0.00%
2023/09/04	1	11.90	0	0.00	12.10	1	47	2.09%
2023/09/01	0	11.90	0	0.00	12.05	0	49	0.00%
2023/08/30	0	11.90	0	0.00	12.00	0	51	0.00%
2023/08/23	0	0.00	1	12.10	11.80	-1	56	-1.77%
2023/08/04	0	0.00	1	12.20	12.10	-1	110	-0.91%
2023/08/02	0	0.00	2	12.20	12.20	-2	107	-1.87%
2023/07/20	0	0.00	2	12.40	12.35	-2	110	-1.81%
2023/07/12	0	0.00	0	12.30	12.30	0	133	0.00%
2023/07/07	0	12.20	0	0.00	12.35	0	132	0.00%
2023/06/19	0	12.65	0	0.00	12.60	0	150	0.00%
2023/06/13	0	0.00	4	12.45	12.45	-4	155	-2.57%
2023/06/08	0	0.00	2	12.80	12.80	-2	158	-1.26%
2023/06/05	0	0.00	5	12.74	12.70	-5	166	-3.01%
2023/06/02	0	0.00	1	12.70	12.75	-1	167	-0.60%
2023/05/31	0	0.00	4	12.44	12.35	-4	171	-2.33%
2023/05/30	0	0.00	1	12.60	12.45	-1	174	-0.57%
2023/05/26	3	12.40	0	0.00	12.40	3	190	1.57%
2023/05/25	0	0.00	2	12.55	12.60	-2	190	-1.05%
2023/05/24	0	0.00	6	12.65	12.65	-6	190	-3.15%
2023/05/23	0	0.00	3	12.90	12.60	-3	187	-1.60%
2023/05/22	11	13.40	10	13.40	13.40	1	174	0.57%
2023/05/15	0	0.00	1	12.20	12.20	-1	146	-0.68%
2023/05/04	0	0.00	0	11.00	12.25	0	149	0.00%
2023/05/02	0	0.00	0	11.95	12.10	0	155	0.00%
2023/04/21	0	12.00	0	0.00	11.80	0	148	0.00%
2023/04/20	0	0.00	2	12.18	12.55	-2	139	-1.43%
2023/04/17	0	0.00	0	12.20	11.85	0	127	0.00%
2023/04/13	0	12.10	0	0.00	11.90	0	151	0.00%
2023/04/06	5	12.00	0	0.00	11.60	5	163	3.05%
2023/03/28	0	12.20	10	12.13	12.10	-10	153	-6.50%
2023/03/23	0	12.90	0	0.00	12.40	0	153	0.00%
2023/03/15	0	12.80	3	12.35	12.70	-3	151	-1.97%
2023/03/13	0	12.65	0	0.00	12.10	0	147	0.00%
2023/03/07	10	12.50	25	12.66	12.45	-15	138	-10.86%
2023/03/01	1	12.05	1	12.15	12.05	0	128	0.00%
2023/02/24	19	12.03	3	11.97	12.00	16	125	12.78%
2023/02/21	1	11.65	3	11.55	11.65	-2	112	-1.78%
2023/02/20	5	11.65	0	0.00	11.60	5	111	4.48%
2023/02/16	2	11.50	0	0.00	11.60	2	107	1.86%
2023/02/07	0	12.50	0	0.00	11.30	0	105	0.00%
2023/02/02	0	11.60	0	0.00	11.45	0	101	0.00%
2023/01/31	0	12.10	0	0.00	11.60	0	95	0.00%
2023/01/30	0	12.65	0	0.00	11.60	0	95	0.01%
2023/01/16	0	12.60	0	0.00	11.50	0	94	0.00%
2023/01/13	0	11.50	0	0.00	11.55	0	94	0.01%
2023/01/12	1	11.56	0	0.00	11.45	1	93	1.07%
2023/01/11	0	12.73	0	0.00	11.70	0	94	0.00%
2023/01/03	8	12.56	0	0.00	12.15	8	78	10.16%
2022/12/30	0	0.00	5	13.80	13.45	-5	70	-7.08%
2022/12/29	2	13.40	0	0.00	13.60	2	65	3.04%
2022/11/23	2	11.05	0	0.00	11.05	2	49	4.01%
2022/11/22	2	11.15	0	0.00	11.00	2	49	4.08%
2022/11/18	0	11.50	0	0.00	10.95	0	44	0.00%
2022/11/14	4	10.85	0	0.00	10.80	4	57	6.92%
2022/11/11	4	10.88	0	0.00	10.90	4	57	6.95%
2022/11/10	2	11.10	0	0.00	11.10	2	57	3.50%
2022/11/08	2	10.95	0	0.00	10.90	2	58	3.43%
2022/11/07	2	11.00	0	0.00	11.00	2	58	3.42%
2022/11/04	2	10.80	0	0.00	10.95	2	58	3.40%
2022/10/11	0	11.65	0	0.00	11.35	0	54	0.00%
2022/08/30	1	13.50	0	0.00	13.70	1	64	1.55%
2022/08/17	1	12.55	0	0.00	12.75	1	51	1.95%
2022/08/16	1	12.75	0	0.00	12.70	1	51	1.95%
2022/07/12	0	11.60	0	0.00	11.60	0	59	0.00%
2022/07/04	0	0.00	1	11.95	11.65	-1	65	-1.54%
2022/07/01	1	12.60	7	12.21	12.00	-6	67	-8.95%
2022/06/30	7	12.80	0	0.00	12.80	7	67	10.43%
2022/06/21	3	12.80	0	0.00	12.95	3	111	2.68%
2022/05/31	2	13.65	0	0.00	13.60	2	171	1.17%
2022/05/20	2	13.50	0	0.00	13.60	2	200	1.00%
2022/05/18	1	13.40	4	13.40	13.50	-3	208	-1.44%
2022/05/13	2	13.45	0	0.00	13.45	2	244	0.82%
2022/05/04	2	13.25	0	0.00	13.40	2	356	0.56%
2022/04/25	0	0.00	2	13.35	13.35	-2	383	-0.52%
2022/04/13	1	13.65	0	0.00	13.75	1	408	0.24%
2022/04/06	1	13.80	3	13.75	13.90	-2	429	-0.47%
2022/04/01	3	13.90	0	0.00	13.75	3	430	0.70%
2022/03/31	1	14.75	0	0.00	14.50	1	425	0.24%
2022/03/23	0	15.75	0	0.00	14.70	0	384	0.00%
2022/03/22	0	0.00	2	15.75	14.90	-2	381	-0.52%
2022/03/18	2	14.05	0	0.00	14.05	2	359	0.56%
2022/03/07	0	0.00	1	14.85	14.35	-1	344	-0.29%
2022/03/01	0	0.00	2	15.10	15.00	-2	342	-0.58%
2022/02/25	0	0.00	1	14.95	14.95	-1	339	-0.29%
2022/02/23	0	0.00	1	14.85	14.80	-1	332	-0.30%
2022/02/21	1	15.10	0	0.00	15.10	1	330	0.30%
2022/02/17	0	0.00	2	14.75	14.50	-2	327	-0.61%
2022/02/16	0	0.00	4	14.86	14.90	-4	325	-1.23%
2022/02/15	5	15.52	0	0.00	15.00	5	321	1.55%
2022/02/14	5	16.20	1	16.30	16.05	4	298	1.34%
2022/02/11	1	16.05	2.1	15.85	16.05	-1.1	255	-0.44%
2022/02/09	0	0.00	0	14.15	14.00	0	195	0.00%
2022/01/25	0	14.95	0	0.00	13.90	0	198	0.00%
2022/01/13	0	0.00	2	13.70	13.75	-2	169	-1.18%
2022/01/06	12	13.89	0	0.00	13.75	12	156	7.67%
2022/01/05	0	0.00	1	13.75	13.85	-1	153	-0.65%
2021/12/10	2	12.90	0	0.00	12.90	2	185	1.08%
2021/12/03	0	0.00	8	12.22	12.40	-8	186	-4.29%
2021/12/02	1	12.10	0	0.00	12.30	1	187	0.53%
2021/11/29	2	12.20	11	12.31	12.45	-9	191	-4.69%
2021/11/26	1	12.55	0	0.00	12.50	1	189	0.53%
2021/11/24	6	12.87	0	0.00	12.95	6	187	3.21%
2021/11/23	0	0.00	1	12.70	12.85	-1	187	-0.53%
2021/11/19	2	12.93	0	0.00	13.00	2	187	1.07%
2021/11/16	0	0.00	5	13.15	13.15	-5	188	-2.66%
2021/11/15	5	13.80	0	0.00	13.40	5	192	2.60%
2021/11/09	0	0.00	1	13.20	13.15	-1	225	-0.44%
2021/10/22	0	0.00	4	13.60	13.30	-4	428	-0.93%
2021/10/21	4	13.48	0	0.00	13.50	4	450	0.89%
2021/10/12	0	0.00	2	13.60	14.10	-2	689	-0.29%
2021/10/07	2	14.10	1	14.20	14.10	1	701	0.14%
2021/10/04	0	12.65	3	13.15	12.95	-3	736	-0.41%
2021/09/29	3	14.10	0	0.00	14.35	3	767	0.39%
2021/09/27	10	12.93	0	0.00	13.25	10	774	1.29%
2021/09/24	3	12.55	0	0.00	12.55	3	836	0.36%
2021/09/22	1	12.20	0	0.00	12.25	1	955	0.10%
2021/09/10	1	12.60	0	0.00	12.70	1	993	0.10%
2021/09/08	0	0.00	2	12.80	12.55	-2	996	-0.20%
2021/09/07	0	0.00	11	12.90	12.95	-11	1,000	-1.10%
2021/09/03	10	13.18	2	13.08	13.25	8	1,010	0.79%
2021/08/27	0	0.00	1	13.00	13.00	-1	1,015	-0.10%
2021/08/25	0	0.00	2	13.08	13.15	-2	1,030	-0.19%
2021/08/24	0	0.00	1	13.00	13.00	-1	1,031	-0.10%
2021/08/23	0	0.00	2	13.15	13.20	-2	1,030	-0.19%
2021/08/20	0	0.00	5	12.83	12.80	-5	1,031	-0.48%
2021/08/19	0	0.00	2	12.85	12.80	-2	1,037	-0.19%
2021/08/18	1	13.30	11	12.56	13.30	-10	1,032	-0.97%
2021/08/17	9	13.39	2	12.98	12.80	7	1,029	0.68%
2021/08/16	6	13.68	2	13.58	13.60	4	1,018	0.39%
2021/08/11	2	14.70	2	14.38	14.70	0	1,008	0.00%
2021/08/10	2	15.13	0	0.00	14.90	2	1,005	0.20%
2021/08/09	5	15.31	5	15.58	15.20	0	1,006	0.00%
2021/08/06	10	16.18	26	15.99	15.95	-16	985	-1.62%
2021/08/04	11	17.25	10	17.50	17.30	1	969	0.10%
2021/08/03	4	17.21	1	17.20	17.35	3	969	0.31%
2021/08/02	0	0.00	1.1	16.45	17.00	-1.1	962	-0.11%
2021/07/30	1	16.25	0	0.00	16.25	1	954	0.10%
2021/07/28	30	16.30	0	0.00	16.25	30	951	3.15%
2021/07/27	1	17.55	0	0.00	16.85	1	963	0.10%
2021/07/26	2	17.80	2	17.95	17.90	0	977	0.00%
2021/07/23	30	16.30	48.1	17.50	17.80	-18.1	967	-1.87%
2021/07/22	3	16.57	2	16.25	16.40	1	948	0.11%
2021/07/21	15	17.10	10	17.10	16.90	5	964	0.52%
2021/07/20	9	17.44	1	16.60	17.55	8	951	0.84%
2021/07/19	13	16.60	65	17.23	17.30	-52	917	-5.66%
2021/07/16	0	0.00	3	15.95	15.75	-3	899	-0.33%
2021/07/14	1	15.45	3	15.65	15.45	-2	941	-0.21%
2021/07/13	2	16.00	5	15.90	15.35	-3	941	-0.32%
2021/07/12	1	16.00	0	0.00	16.00	1	928	0.11%
2021/07/09	21	15.94	22	15.76	15.80	-1	922	-0.11%
2021/07/08	11	16.05	2	16.05	16.00	9	914	0.98%
2021/07/07	7	15.13	6	14.86	15.20	1	909	0.11%
2021/07/06	18	15.20	0	0.00	15.15	18	904	1.99%
2021/07/05	3	15.25	12	15.35	15.50	-9	918	-0.98%
2021/07/02	0	0.00	11	15.76	15.70	-11	922	-1.19%
2021/07/01	18.1	16.32	6	15.98	16.05	12.1	914	1.32%
2021/06/30	15.1	15.89	24	16.20	16.30	-8.9	861	-1.03%
2021/06/29	4	14.20	2	14.75	14.85	2	798	0.25%
2021/06/28	10	13.25	16	13.23	13.50	-6	755	-0.79%
2021/06/24	0	0.00	59	12.76	13.00	-59	768	-7.68%
2021/06/22	5	12.80	1	12.90	12.80	4	813	0.49%
2021/06/21	0	13.15	4	13.40	12.85	-4	832	-0.48%
2021/06/18	9	13.22	0	0.00	13.25	9	841	1.07%
2021/06/17	0	0.00	5	13.15	13.20	-5	840	-0.60%
2021/06/16	6	13.20	0	0.00	13.30	6	842	0.71%
2021/06/15	0	0.00	11	13.05	13.50	-11	837	-1.31%
2021/06/11	6	12.67	0	0.00	12.65	6	831	0.72%
2021/06/10	0	0.00	2	13.08	13.10	-2	835	-0.24%
2021/06/08	2	12.75	0	0.00	12.75	2	845	0.24%
2021/05/24	0.1	12.50	0	0.00	12.55	0.1	875	0.01%
2021/05/21	0	0.00	1	12.05	12.50	-1	873	-0.11%
2021/05/20	0	0.00	2	11.80	11.90	-2	867	-0.23%
2021/05/19	1	11.90	0	0.00	12.00	1	864	0.12%
2021/05/18	0	0.00	1	11.85	11.90	-1	859	-0.12%
2021/05/17	1	11.25	0	0.00	11.25	1	849	0.12%
2021/05/14	1	12.80	0	0.00	12.50	1	834	0.12%
2021/05/13	5	12.10	0	0.00	12.70	5	825	0.61%
2021/05/11	1	14.20	21	14.14	14.05	-20	782	-2.56%
2021/05/10	1	15.15	0	0.00	15.25	1	767	0.13%
2021/05/07	1.1	14.23	0	0.00	14.70	1.1	755	0.14%
2021/05/06	16	14.16	2	14.00	13.95	14	745	1.88%
2021/05/05	12	14.33	0	0.00	14.35	12	736	1.63%
2021/05/04	19	14.48	0	0.00	14.35	19	724	2.62%
2021/05/03	12	16.11	12	16.27	15.90	0	692	0.00%
2021/04/29	0	0.00	11	15.31	15.90	-11	655	-1.68%
2021/04/28	11	14.60	9	14.62	14.65	2	617	0.32%
2021/04/27	2	14.65	14	14.52	14.35	-12	600	-2.00%
2021/04/26	4	13.98	6	14.03	13.95	-2	568	-0.35%
2021/04/23	0	0.00	4	13.54	13.50	-4	541	-0.74%
2021/04/22	26	13.63	6	13.83	13.05	20	528	3.78%
2021/04/21	16	13.52	5	13.40	13.75	11	499	2.20%
2021/04/20	10	12.40	4	12.50	12.65	6	466	1.29%
2021/04/19	1	11.55	1	11.55	11.50	0	442	0.00%
2021/04/16	1	11.70	2	11.80	11.80	-1	431	-0.23%
2021/04/14	1	11.50	0	0.00	11.50	1	423	0.24%
2021/04/13	1	12.50	15	12.00	12.00	-14	415	-3.37%
2021/04/12	10	13.00	14	12.89	13.05	-4	400	-1.00%
2021/04/09	7	12.76	3	13.18	12.70	4	389	1.03%
2021/04/08	0	0.00	1	12.20	12.25	-1	367	-0.27%
2021/04/07	5	11.95	3	11.92	11.75	2	348	0.57%
2021/04/06	3	11.95	2	11.70	11.85	1	340	0.29%
2021/03/31	1	11.25	1	11.35	11.20	0	319	0.00%
2021/03/29	10	11.99	12	11.88	11.20	-2	303	-0.66%
2021/03/26	8	11.20	1	11.60	11.60	7	275	2.54%
2021/03/25	4	10.75	13	10.39	10.70	-9	247	-3.63%
2021/03/24	0	0.00	8	10.15	10.15	-8	214	-3.72%
2021/03/22	2	9.33	0	0.00	9.41	2	180	1.11%
2021/03/19	1	9.37	0	0.00	9.36	1	176	0.57%
2021/03/17	2	9.46	15	9.37	9.44	-13	172	-7.53%
2021/03/16	10	9.25	0	0.00	9.26	10	170	5.86%
2021/03/12	0	0.00	2	9.90	9.71	-2	155	-1.28%
2021/03/11	8	9.81	50	9.88	9.90	-42	158	-26.52%
2021/03/10	19	9.57	7	9.56	9.65	12	148	8.09%
2021/03/09	15	9.50	40	9.77	9.91	-25	137	-18.19%
2021/03/08	15	8.61	5	8.82	9.04	10	110	9.07%
2021/03/05	5	8.22	5	8.29	8.22	0	94	0.00%
2021/03/03	0	9.00	10	8.23	8.19	-10	96	-10.38%
2021/02/26	10	8.31	16	8.27	8.25	-6	94	-6.32%
2021/02/25	7	8.08	0	0.00	8.10	7	90	7.74%
2021/02/22	12	8.00	0	0.00	8.05	12	86	13.94%
2021/02/19	6	7.94	0	0.00	8.00	6	85	7.03%
2021/02/18	16	7.97	0	0.00	8.00	16	85	18.72%
2020/12/31	0	0.00	2	7.96	7.95	-2	79	-2.51%
2020/12/28	2	7.91	0	0.00	7.90	2	76	2.61%
2020/12/21	0	0.00	1	7.87	7.95	-1	76	-1.32%
2020/12/18	0	0.00	1	7.91	7.87	-1	74	-1.35%
2020/12/08	2	7.93	0	0.00	8.04	2	74	2.69%
2020/12/01	0	0.00	0.1	7.75	7.82	-0.1	56	-0.15%
2020/10/12	0	7.90	0	0.00	7.97	0	67	0.00%
2020/10/08	5	7.99	0	0.00	7.99	5	67	7.43%
2020/09/10	0	0.00	0.1	7.90	7.92	-0.1	68	-0.13%
2020/09/08	0	0.00	2	7.78	7.80	-2	67	-2.98%
2020/08/13	0	0.00	5	8.12	8.09	-5	66	-7.49%
2020/08/07	5	7.92	0	0.00	7.99	5	64	7.70%
2020/08/06	0	0.00	0	8.30	8.36	0	59	-0.02%
2020/05/26	3	8.51	0	0.00	8.58	3	76	3.93%
2020/05/25	3	8.51	0	0.00	8.51	3	76	3.92%
2020/04/22	0	0.00	3	7.57	7.61	-3	57	-5.23%
2020/03/20	0	6.90	0	0.00	7.00	0	61	0.00%
2020/03/18	0	0.00	6	7.10	7.17	-6	57	-10.36%
2020/03/17	0	0.00	21	7.17	7.15	-21	58	-36.11%
2020/03/16	0	7.51	11	7.55	7.60	-11	59	-18.45%
2020/03/02	0	0.00	18	8.03	8.20	-18	63	-28.43%
2019/12/10	6	9.32	0	0.00	9.29	6	130	4.60%
2019/12/04	5	8.50	0	0.00	8.50	5	133	3.75%
2019/11/29	5	8.72	0	0.00	8.69	5	152	3.29%
2019/11/06	0	0.00	10	8.85	8.96	-10	168	-5.93%
2019/10/02	0	0.00	4.8	9.81	9.83	-4.8	155	-3.08%
2019/09/27	0	0.00	9	9.95	9.72	-9	154	-5.83%
2019/09/26	9	9.92	0	0.00	10.00	9	152	5.91%
2019/09/25	0	0.00	10	9.96	9.96	-10	151	-6.60%
2019/09/23	10	10.10	3	10.20	10.15	7	149	4.68%
2019/09/20	0	0.00	5	10.05	10.05	-5	147	-3.40%
2019/09/19	0	0.00	5	10.05	10.05	-5	145	-3.44%
2019/09/18	0	0.00	5	10.05	10.05	-5	143	-3.48%
2019/09/17	0	0.00	5	10.05	10.05	-5	140	-3.56%
2019/09/12	2	10.00	0	0.00	10.20	2	126	1.58%
2019/09/10	0	0.00	9	9.19	9.22	-9	101	-8.88%
2019/09/04	0	0.00	7	9.07	9.08	-7	91	-7.64%
2019/09/02	0	0.00	0	8.81	8.92	0	76	-0.01%
2019/08/30	0	0.00	7	8.17	8.11	-7	65	-10.70%
2019/08/29	0	0.00	0.6	8.14	8.20	-0.6	63	-0.94%
2019/08/13	0	0.00	11	8.05	8.09	-11	60	-18.09%
2019/06/17	0	0.00	0	8.03	8.06	0	87	0.00%
2019/05/23	10	8.01	0	0.00	8.01	10	89	11.19%
2019/04/19	0	0.00	14	7.79	7.82	-14	127	-10.97%
2019/04/16	0	0.00	10	7.88	7.90	-10	127	-7.85%
2019/04/15	0	0.00	7	7.86	7.88	-7	126	-5.52%
2019/04/12	0	0.00	7	7.85	7.85	-7	127	-5.51%
2019/04/11	0	7.89	0	0.00	7.89	0	126	0.00%
2019/04/09	2	7.86	0	0.00	7.95	2	127	1.56%
2019/03/21	0	0.00	4	8.27	8.29	-4	127	-3.15%
2019/03/05	0	0.00	13	8.26	8.30	-13	129	-10.04%
2019/02/27	0	0.00	14	8.35	8.35	-14	128	-10.89%
2019/02/25	0	0.00	3	8.37	8.36	-3	127	-2.35%
2019/02/21	0	0.00	5	8.38	8.39	-5	137	-3.63%
2019/02/13	9	8.37	0	0.00	8.39	9	155	5.78%
2019/01/28	0	0.00	159	8.49	8.50	-159	149	-106.18%	大賣/鉅額交易
2019/01/25	159	8.58	0	0.00	8.60	159	145	109.17%	大買/鉅額交易
2019/01/23	0	0.00	6	8.25	8.67	-6	132	-4.54%
2018/12/21	0	0.00	14	8.16	8.21	-14	111	-12.60%
2018/12/07	0	0.00	5	8.10	8.10	-5	102	-4.86%
2018/11/21	0	0.00	3	7.69	8.04	-3	113	-2.64%
2018/11/20	3	7.61	0	0.00	7.69	3	104	2.87%
2018/11/14	6	7.30	0	0.00	7.62	6	94	6.38%
2018/11/13	0	0.00	25	7.75	7.36	-25	85	-29.22%
2018/11/12	0	0.00	4	8.12	8.17	-4	75	-5.31%
2018/11/09	0	0.00	22	7.98	8.00	-22	74	-29.56%
2018/11/08	0	0.00	0.3	8.10	8.14	-0.3	73	-0.37%
2018/11/01	0	0.00	13	7.61	7.68	-13	73	-17.66%
2018/10/25	0	0.00	13	8.12	8.27	-13	70	-18.36%
2018/10/23	0	0.00	45	8.21	8.38	-45	72	-62.45%
2018/08/31	0	0.00	10	9.74	9.20	-10	81	-12.34%
2018/06/13	2	9.45	0	0.00	9.23	2	120	1.66%
2018/04/09	0.7	8.49	0	0.00	8.49	0.7	116	0.58%