• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    67.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.59%
  • 成交量
    2,960張
  • 產業
    上市 其他類股

  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和 (9938)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22867.6100.0067.1081,9510.41%
2025/01/211.168.6000.0067.501.11,9350.06%
2025/01/201469.1200.0068.30141,9910.70%
2025/01/17369.37571.0068.50-22,042-0.10%
2025/01/16167.8000.0067.5012,0640.05%
2025/01/15367.37167.5066.6022,1270.09%
2025/01/14666.681.266.9867.104.82,2050.22%
2025/01/13266.60166.5067.4012,3370.04%
2025/01/10167.6000.0067.8012,6010.04%
2025/01/092068.441969.2367.8012,7510.04%
2025/01/08369.60170.0069.7022,7910.07%
2025/01/071170.14270.5070.1092,8140.32%
2025/01/0600.00270.4070.30-22,853-0.07%
2025/01/03669.8300.0070.0062,9210.21%
2025/01/0215.371.29570.0670.7010.32,9610.35%
2024/12/31267.6500.0068.2023,0000.07%
2024/12/30968.46168.3068.6083,0870.26%
2024/12/27168.00368.2768.00-23,192-0.06%
2024/12/26168.00168.1068.1003,4150.00%
2024/12/25268.35268.5068.2003,5020.00%
2024/12/24369.3700.0068.9033,5570.08%
2024/12/231269.7300.0069.70123,5940.33%
2024/12/205.169.04169.0068.904.13,7150.11%
2024/12/191270.781.171.5370.30113,9570.28%
2024/12/18770.593.170.2870.603.94,1630.09%
2024/12/17272.25271.9071.6004,1580.00%
2024/12/16273.15272.8572.4004,1900.00%
2024/12/1310271.82173.6071.701014,2042.40% 大買/鉅額交易
2024/12/121478.111477.6677.0004,1960.00%
2024/12/11478.30279.1579.3024,1840.05%
2024/12/10481.803.380.0479.300.84,1600.02%
2024/12/09381.43981.5081.10-64,160-0.14%
2024/12/061684.39983.2882.0074,1670.17%
2024/12/05083.021183.1782.90-114,205-0.26%
2024/12/0478.384.883484.8084.3044.34,1801.06%
2024/12/033983.5233.183.2683.9064,0880.15%
2024/11/290.278.1100.0077.800.23,9560.00%
2024/11/27678.9800.0077.9063,9490.15%
2024/11/26379.1000.0079.5033,9390.08%
2024/11/25380.53879.9080.00-53,945-0.13%
2024/11/22779.90779.8680.4003,9420.00%
2024/11/2100.00177.2078.50-13,920-0.03%
2024/11/20278.0500.0077.6023,9170.05%
2024/11/19778.1010.177.8378.40-3.13,945-0.08%
2024/11/18478.285.177.9978.00-1.13,942-0.03%
2024/11/1500.00575.9076.70-53,932-0.13%
2024/11/1400.003.375.8075.80-3.33,950-0.08%
2024/11/13175.904.177.0076.10-3.13,958-0.08%
2024/11/12576.560.176.1075.704.93,9720.12%
2024/11/11177.001.177.0277.40-0.13,9540.00%
2024/11/084177.7300.0077.20413,9601.04%
2024/11/072778.901.478.6378.5025.63,9510.65%
2024/11/0618.179.44678.2577.8012.13,9200.31%
2024/11/053380.8800.0080.50333,9280.84%
2024/11/043279.58380.8779.90293,9410.74%
2024/11/012579.602.580.2480.1022.53,9680.57%
2024/10/304.281.000.380.4680.8043,9770.10%
2024/10/2900.005.381.0481.40-5.33,968-0.13%
2024/10/28481.481181.2881.40-73,963-0.18%
2024/10/25581.3253.281.2681.40-48.23,969-1.21%
2024/10/24679.455879.0481.50-523,914-1.33%
2024/10/231478.942479.4480.10-103,881-0.26%
2024/10/2200.0019.779.8680.70-19.73,868-0.51%
2024/10/2123.578.87879.7478.4015.53,8470.40%
2024/10/1819.379.341479.5879.005.33,8620.14%
2024/10/175779.3761.180.0480.10-4.13,885-0.11%
2024/10/162674.4618.275.0976.407.83,7240.21%
2024/10/1516.274.101472.3472.002.23,5800.06%
2024/10/146.173.341.174.1374.7053,5500.14%
2024/10/111375.319.173.7473.4043,5590.11%
2024/10/093.175.47776.3776.90-43,543-0.11%
2024/10/081676.991977.0176.90-33,480-0.09%
2024/10/074277.349.176.8177.20333,4810.95%
2024/10/04575.54174.8074.7043,4210.12%
2024/10/012673.7530.375.0675.80-4.33,346-0.13%
2024/09/308475.627574.6073.0093,2600.28%
2024/09/2710.374.212174.3173.90-10.73,048-0.35%
2024/09/261171.617071.6871.80-592,972-1.98%
2024/09/2510.272.737773.1772.10-66.82,951-2.26%
2024/09/242573.514173.0572.50-162,905-0.55%
2024/09/2369.672.9950.373.5073.5019.32,7880.69%
2024/09/2042.570.5772.370.0372.00-29.82,538-1.18%
2024/09/19166.304.266.0566.20-3.22,326-0.14%
2024/09/181.166.461666.4566.00-14.92,302-0.65%
2024/09/16765.072766.1965.80-202,277-0.88%
2024/09/131363.8639.263.7764.30-26.22,224-1.18%
2024/09/12760.17560.3060.2022,1840.09%
2024/09/112260.081060.0059.70122,1960.55%
2024/09/10459.901560.4959.70-112,195-0.50%
2024/09/09161.00162.0062.7002,1770.00%
2024/09/061762.7421.162.8663.00-4.12,190-0.19%
2024/09/05859.48160.0058.6072,1400.33%
2024/09/04458.9500.0058.6042,1980.18%
2024/09/0300.00360.5060.50-32,245-0.13%
2024/09/021161.31161.0061.00102,2760.44%
2024/08/30661.2818.661.5061.50-12.62,283-0.55%
2024/08/29160.903.460.9461.00-2.42,278-0.11%
2024/08/28260.90561.0060.90-32,283-0.13%
2024/08/27360.60160.9061.4022,2900.09%
2024/08/2600.00360.8360.70-32,299-0.13%
2024/08/23259.5000.0059.6022,2970.09%
2024/08/22659.5000.0060.0062,3120.26%
2024/08/21460.87160.0060.0032,3190.13%
2024/08/20161.803.662.5062.30-2.62,311-0.11%
2024/08/19162.5000.0062.1012,3010.04%
2024/08/161862.5011.363.2962.606.72,2990.29%
2024/08/152.262.10462.0061.90-1.82,284-0.08%
2024/08/14959.70360.9761.3062,2650.26%
2024/08/131.158.0200.0058.001.12,2460.05%
2024/08/126.158.19257.8058.204.12,2690.18%
2024/08/0913.158.931158.3358.202.12,2730.09%
2024/08/083.258.58159.3058.502.22,2760.09%
2024/08/071060.328.160.3060.501.92,3470.08%
2024/08/063.158.19656.2357.50-32,343-0.13%
2024/08/055.358.958.462.5258.90-3.12,312-0.13%
2024/08/02365.2700.0065.4032,3150.13%
2024/08/011867.051.166.7267.2016.92,3090.73%
2024/07/311366.8700.0067.00132,3150.56%
2024/07/301564.971465.9166.1012,3140.04%
2024/07/29466.75367.0066.0012,3060.04%
2024/07/264167.44166.4067.70402,3131.73%
2024/07/232667.3114.267.1367.1011.82,2960.51%
2024/07/22568.101767.9868.10-122,279-0.53%
2024/07/192968.98104.168.2867.60-75.12,296-3.27% 大賣/
2024/07/1818.166.683068.2769.50-11.92,243-0.53%
2024/07/175064.051664.5565.90342,1381.59%
2024/07/1600.00261.3061.10-22,079-0.10%
2024/07/15561.40261.7061.4032,1310.14%
2024/07/1216.260.611560.5361.001.22,1340.06%
2024/07/11358.9300.0059.0032,1500.14%
2024/07/100.359.7100.0059.800.32,1640.01%
2024/07/0915.259.7923.260.1959.90-82,234-0.36%
2024/07/08861.95161.7061.7072,1930.32%
2024/07/054.162.0700.0062.504.12,2020.18%
2024/07/048.161.94062.1061.7082,2090.36%
2024/07/03362.1000.0062.3032,2230.13%
2024/07/0200.001262.2262.20-122,220-0.54%
2024/07/0113.862.521161.7763.902.82,2040.13%
2024/06/285.164.102.663.9963.902.52,1540.12%
2024/06/27164.60164.3064.3002,1450.00%
2024/06/261.165.6200.0065.101.12,1460.05%
2024/06/25166.00165.8066.6002,1430.00%
2024/06/2400.00364.8064.90-32,124-0.14%
2024/06/212.165.0000.0064.302.12,1190.10%
2024/06/19266.258.466.3465.50-6.42,099-0.30%
2024/06/18166.20167.0066.6002,0590.00%
2024/06/17067.00167.0067.30-12,054-0.05%
2024/06/14566.22266.6566.1032,0490.15%
2024/06/132167.002467.5667.00-32,058-0.15%
2024/06/127.369.12468.3068.503.32,0310.16%
2024/06/111669.482069.5169.10-42,015-0.20%
2024/06/071066.563.167.4468.706.91,9520.35%
2024/06/06365.97165.5065.7021,8950.11%
2024/06/053.364.36663.4764.40-2.71,857-0.15%
2024/06/04564.4000.0064.4051,8640.27%
2024/06/03163.8000.0063.8011,8750.05%
2024/05/31163.50163.6063.4001,8810.00%
2024/05/30862.6300.0062.5081,8770.43%
2024/05/293.164.40163.6063.402.11,8630.11%
2024/05/2800.00464.2064.50-41,853-0.22%
2024/05/27264.35464.3864.30-21,846-0.11%
2024/05/243.164.2526.465.0264.90-23.31,833-1.27%
2024/05/23366.17565.5865.70-21,811-0.11%
2024/05/22165.9000.0065.8011,7970.06%
2024/05/21566.1800.0066.0051,7930.28%
2024/05/2011.667.11867.1167.203.61,7840.20%
2024/05/172067.7925.266.8967.80-5.21,793-0.29%
2024/05/161466.6200.0067.60141,7930.78%
2024/05/15367.4010.167.1667.00-7.11,777-0.40%
2024/05/141367.332267.4267.40-9.11,773-0.51%
2024/05/1361.367.909.567.6468.1051.81,7492.96%
2024/05/1081.764.86864.9865.0073.61,6564.45%
2024/05/09262.25762.4662.80-51,619-0.31%
2024/05/0824.262.271562.9462.809.21,6010.57%
2024/05/073.463.692.363.9564.401.11,5550.07%
2024/05/064.263.82163.8064.303.21,5300.21%
2024/05/039.263.43463.5364.005.21,5050.34%
2024/05/021.263.7937.563.4163.60-36.41,495-2.43%
2024/04/305.564.311463.8463.60-8.51,486-0.57%
2024/04/29565.18864.7864.60-31,467-0.20%
2024/04/26464.271664.3664.20-121,444-0.83%
2024/04/251864.258364.4264.70-651,404-4.63%
2024/04/241463.048.363.2563.305.71,3320.43%
2024/04/232561.6610.262.0061.8014.81,2981.14%
2024/04/2235.462.02261.8561.2033.41,2752.62%
2024/04/1927.461.3210.261.5960.1017.21,2231.41%
2024/04/1824.961.19361.0360.9021.91,1591.89%
2024/04/17561.00860.9461.20-31,129-0.27%
2024/04/161759.955.260.1660.4011.81,0781.09%
2024/04/1527.360.6236.560.1960.60-9.21,037-0.89%
2024/04/121958.4100.0057.90199661.97%
2024/04/1117.159.4200.0058.2017.19491.80%
2024/04/10657.874258.2559.00-36932-3.86%
2024/04/09557.702357.9058.00-18906-1.99%
2024/04/08157.0000.0056.5018750.11%
2024/04/03056.7000.0056.4008720.00%
2024/04/021.556.97356.7056.70-1.5876-0.17%
2024/03/29256.2500.0057.5028910.22%
2024/03/28857.2900.0057.4088920.90%
2024/03/27556.66256.4056.2039070.33%
2024/03/26656.1000.0056.1069140.66%
2024/03/25156.401056.5056.30-9920-0.98%
2024/03/22157.1000.0057.1019290.11%
2024/03/207.358.330.158.0057.807.29570.75%
2024/03/193.557.77157.5057.502.59550.27%
2024/03/1812.157.90557.8658.307.19540.74%
2024/03/15757.062256.6056.20-15934-1.60%
2024/03/14157.70357.2057.70-2932-0.21%
2024/03/13254.4000.0054.5029280.22%
2024/03/12155.0000.0054.9019520.11%
2024/03/113.654.8900.0054.903.69650.37%
2024/03/08354.300.154.5054.202.99890.29%
2024/03/07654.7700.0054.6061,0360.58%
2024/03/06455.75755.3055.10-31,064-0.28%
2024/03/0514.156.190.156.3056.20141,1201.24%
2024/03/04156.700.157.0056.600.91,2270.07%
2024/03/01157.30157.6057.2001,2850.00%
2024/02/29357.90357.6757.9001,3200.00%
2024/02/27456.7500.0056.7041,3300.30%
2024/02/26357.20257.0057.2011,3260.08%
2024/02/23356.37356.4056.3001,3350.00%
2024/02/223.156.9200.0057.003.11,3400.23%
2024/02/21157.58457.0057.20-31,340-0.22%
2024/02/20457.8811.258.4757.60-7.21,342-0.53%
2024/02/194.156.651056.8857.40-5.91,342-0.44%
2024/02/162.156.1100.0056.202.11,3490.15%
2024/02/15355.03255.5055.4011,3620.07%
2024/02/05553.2000.0053.3051,3670.37%
2024/01/31153.5000.0053.5011,5100.07%
百和 相關文章