新麗 (9944)-台新-台中券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
20.20
漲跌
--
漲幅
0.00%
成交量
293張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	4	20.13	20.20	-4	120	-3.33%
2024/12/11	0	20.20	0	0.00	20.15	0	119	0.02%
2024/12/09	0	0.00	1	20.40	20.45	-1	114	-0.88%
2024/12/06	0	20.60	0	0.00	20.60	0	114	0.04%
2024/11/19	0	0.00	3	20.35	20.35	-3	133	-2.24%
2024/11/15	0.6	20.45	2	20.30	20.30	-1.4	134	-1.04%
2024/11/11	1	20.70	0	0.00	20.65	1	153	0.65%
2024/11/08	1	20.65	0	0.00	20.70	1	158	0.63%
2024/10/17	0	0.00	3	20.70	20.50	-3	260	-1.15%
2024/09/30	1	20.20	0	0.00	20.40	1	297	0.34%
2024/09/18	1	20.25	0	0.00	20.20	1	313	0.32%
2024/09/11	0	0.00	1	19.95	19.95	-1	321	-0.31%
2024/09/02	0	0.00	8	20.70	20.65	-8	347	-2.31%
2024/08/22	1	20.70	0	0.00	20.70	1	377	0.26%
2024/08/14	1	20.75	0	0.00	20.95	1	431	0.23%
2024/08/13	0	0.00	9	20.52	20.65	-9	437	-2.06%
2024/08/08	2	20.80	0	0.00	20.90	2	487	0.41%
2024/08/07	1	22.55	0	0.00	22.55	1	473	0.21%
2024/08/05	2	21.30	0	0.00	21.60	2	563	0.35%
2024/08/01	0	0.00	1	23.80	23.80	-1	555	-0.18%
2024/07/31	1	23.55	0	0.00	23.70	1	550	0.18%
2024/07/30	0	0.00	0.2	23.65	23.65	-0.2	545	-0.04%
2024/07/26	0	0.00	2	22.40	22.85	-2	537	-0.37%
2024/07/15	1	22.90	0	0.00	23.05	1	551	0.18%
2024/07/12	0	0.00	2	23.10	23.10	-2	553	-0.36%
2024/07/10	2	22.45	0	0.00	22.70	2	550	0.36%
2024/07/04	4	22.55	0	0.00	22.55	4	575	0.70%
2024/07/01	2	22.25	0	0.00	22.30	2	595	0.34%
2024/06/28	1	22.30	0	0.00	22.20	1	596	0.17%
2024/06/27	3	22.43	0	0.00	22.35	3	599	0.50%
2024/06/21	0	0.00	0.1	22.75	22.55	-0.1	587	-0.02%
2024/06/17	0	0.00	0.1	22.45	22.45	-0.1	580	-0.02%
2024/06/12	0	0.00	0.7	22.35	22.90	-0.7	573	-0.12%
2024/06/11	2	22.60	0	0.00	22.55	2	563	0.36%
2024/06/06	1	22.80	0	0.00	22.90	1	552	0.18%
2024/06/03	0	0.00	1	23.20	23.25	-1	538	-0.19%
2024/05/23	8	23.03	4	22.85	23.00	4	494	0.81%
2024/05/20	7	23.28	2	23.30	23.40	5	458	1.09%
2024/05/17	4	23.25	0	23.30	23.25	4	440	0.90%
2024/05/16	2	23.30	3	23.35	23.35	-1	429	-0.23%
2024/05/15	1	22.95	0	0.00	22.90	1	405	0.25%
2024/05/14	2	22.20	1	22.10	22.25	1	381	0.26%
2024/05/10	2.1	21.83	0	0.00	21.15	2.1	339	0.62%
2024/05/09	0	0.00	0.5	23.00	23.00	-0.5	287	-0.17%
2024/04/29	0	0.00	0.1	21.20	21.05	-0.1	220	-0.03%
2024/04/26	0	0.00	1	21.20	21.20	-1	215	-0.46%
2024/04/23	0	0.00	3	20.70	20.80	-3	202	-1.48%
2024/04/18	0	0.00	2	20.85	20.90	-2	192	-1.04%
2024/04/11	5	21.56	2	21.40	21.35	3	164	1.82%
2024/04/10	0	0.00	4	21.61	21.65	-4	155	-2.56%
2024/04/09	0	0.00	5	20.95	21.00	-5	137	-3.63%
2024/03/13	0.1	20.00	0	0.00	19.95	0.1	104	0.10%
2024/03/12	1	20.15	0	0.00	20.15	1	102	0.97%
2024/03/06	5	20.25	0	0.00	20.35	5	102	4.89%
2024/01/12	1	20.10	0	0.00	20.15	1	137	0.73%
2024/01/09	0.1	20.40	0	0.00	20.20	0.1	137	0.06%
2024/01/08	0	20.35	0	0.00	20.20	0	137	0.02%
2024/01/03	1.1	20.27	1	20.30	20.20	0.1	140	0.09%
2023/12/25	0	20.30	0	0.00	20.25	0	141	0.03%
2023/12/18	0.1	20.40	0	0.00	20.20	0.1	147	0.08%
2023/12/15	0	0.00	11	20.22	20.20	-11	147	-7.45%
2023/12/04	0	0.00	6	20.43	20.35	-6	147	-4.06%
2023/11/27	0	21.00	10	20.89	20.55	-10	135	-7.36%
2023/11/22	10	19.70	0	0.00	19.75	10	114	8.70%
2023/11/21	14.1	19.70	3	19.60	19.70	11.1	114	9.66%
2023/11/20	0	0.00	4	19.60	19.65	-4	109	-3.67%
2023/11/17	0	0.00	2	19.60	19.65	-2	109	-1.83%
2023/10/23	1.2	19.45	0	0.00	19.45	1.2	166	0.72%
2023/10/12	0	0.00	0.5	19.70	19.65	-0.5	189	-0.25%
2023/10/11	0.1	19.60	0.2	19.75	19.70	-0.1	191	-0.03%
2023/10/06	0	0.00	0.1	19.80	19.70	-0.1	192	-0.06%
2023/10/05	0	0.00	0.4	19.73	19.60	-0.4	197	-0.20%
2023/10/04	0.1	19.55	2	19.55	19.45	-2	198	-1.01%
2023/10/03	0	0.00	0.1	19.60	19.45	-0.1	201	-0.03%
2023/10/02	0	0.00	0.1	19.75	19.45	-0.1	203	-0.03%
2023/09/27	0	0.00	0.8	19.55	19.45	-0.8	208	-0.40%
2023/09/26	0.1	19.50	0	0.00	19.50	0.1	214	0.05%
2023/09/22	0	0.00	0.4	19.90	19.50	-0.4	216	-0.17%
2023/09/21	0	0.00	0	20.35	19.90	0	215	-0.01%
2023/09/18	0	0.00	0.8	20.01	19.90	-0.8	227	-0.37%
2023/09/15	0.2	19.90	0.7	19.92	19.85	-0.5	233	-0.20%
2023/09/14	6	19.79	0	0.00	19.85	6	238	2.52%
2023/09/13	0.2	20.00	2	19.85	19.85	-1.8	243	-0.74%
2023/09/11	2	19.70	2	19.85	19.75	0	252	0.00%
2023/09/06	1	19.70	0	0.00	19.75	1	300	0.33%
2023/09/05	0.1	19.75	0	0.00	19.70	0.1	320	0.03%
2023/08/29	0.1	19.50	0	0.00	19.30	0.1	377	0.01%
2023/08/22	0	0.00	1	19.70	19.80	-1	512	-0.20%
2023/08/18	1	19.65	0	0.00	19.75	1	519	0.19%
2023/08/16	2	19.45	2	19.60	19.70	0	537	0.00%
2023/08/14	2	19.30	2	19.40	19.50	0	542	0.00%
2023/08/11	5.1	19.91	2	20.15	19.60	3.1	535	0.58%
2023/08/10	0.1	20.35	0	0.00	20.10	0.1	540	0.01%
2023/08/09	3	20.30	3	20.50	20.85	0	551	0.00%
2023/08/07	3	20.80	3	20.95	21.05	0	573	0.00%
2023/08/04	4	20.95	0	0.00	21.10	4	574	0.70%
2023/07/25	4	20.95	0	0.00	20.85	4	551	0.73%
2023/07/20	0	0.00	2	21.40	21.20	-2	541	-0.37%
2023/07/19	6	21.20	0	0.00	21.05	6	536	1.12%
2023/07/18	0.1	21.30	0	0.00	21.10	0.1	532	0.02%
2023/07/05	1	21.90	0	0.00	21.95	1	501	0.20%
2023/06/30	2	21.45	1.1	21.40	21.45	0.9	491	0.19%
2023/06/29	0	0.00	1	21.45	21.50	-1	489	-0.20%
2023/06/26	0.1	21.00	0	0.00	21.45	0.1	479	0.02%
2023/06/20	1	21.95	1	22.05	21.85	0	469	0.00%
2023/06/14	0	0.00	1	23.15	23.05	-1	451	-0.22%
2023/06/13	0	0.00	2	23.65	23.40	-2	443	-0.45%
2023/06/12	0	0.00	4	23.80	23.90	-4	430	-0.93%
2023/06/08	1	22.90	0	0.00	22.80	1	380	0.26%
2023/06/06	3	22.73	0	0.00	22.75	3	361	0.83%
2023/06/01	0	23.40	0	0.00	23.40	0	322	0.01%
2023/05/31	1	23.25	0	0.00	23.20	1	297	0.34%
2023/05/30	0	0.00	2	23.85	23.50	-2	281	-0.71%
2023/05/29	2	23.50	0	0.00	23.30	2	240	0.83%
2023/05/16	1	22.10	0	0.00	21.95	1	141	0.71%
2023/05/12	2	21.20	2	21.05	20.95	0	110	0.00%
2023/04/28	1	20.30	0	0.00	20.40	1	81	1.23%
2023/03/13	0.1	20.35	0	0.00	20.35	0.1	86	0.12%
2023/03/09	0.3	20.57	0	0.00	20.45	0.3	86	0.35%
2023/03/06	0.1	20.65	0	0.00	20.45	0.1	90	0.11%
2023/03/02	0.1	20.60	0	0.00	20.50	0.1	90	0.11%
2023/02/23	0.1	20.60	0	0.00	20.55	0.1	89	0.11%
2023/02/01	1	20.30	0	0.00	20.30	1	90	1.10%
2023/01/31	1	20.40	0	0.00	20.50	1	90	1.10%
2023/01/12	0	0.00	0.3	20.50	20.45	-0.3	90	-0.29%
2022/12/28	0	0.00	1	20.40	20.45	-1	96	-1.04%
2022/12/20	0.1	20.35	1	20.35	20.20	-1	96	-0.99%
2022/12/19	1	21.00	0	0.00	20.30	1	95	1.05%
2022/11/14	0	0.00	3	20.45	20.50	-3	77	-3.85%
2022/10/14	0	0.00	3	20.10	20.10	-3	79	-3.79%
2022/10/13	0	0.00	2	19.65	19.65	-2	78	-2.53%
2022/10/11	0	0.00	6	19.86	19.80	-6	79	-7.52%
2022/09/28	0	20.35	0	0.00	20.30	0	78	0.02%
2022/09/15	0	20.90	0	0.00	20.70	0	78	0.03%
2022/08/19	0.1	20.70	0	0.00	20.60	0.1	77	0.06%
2022/08/01	0	20.70	0	0.00	20.55	0	87	0.01%
2022/07/07	0	0.00	0.2	19.66	19.35	-0.2	101	-0.15%
2022/07/06	0	0.00	1	19.07	19.30	-1	101	-1.00%
2022/06/30	0	19.45	0	0.00	19.25	0	103	0.02%
2022/06/27	0.1	19.55	0	0.00	19.50	0.1	112	0.04%
2022/06/13	0	20.40	0	0.00	20.30	0	141	0.03%
2022/06/08	0	0.00	0	20.65	20.30	0	146	-0.02%
2022/06/06	0.1	20.50	0	0.00	20.40	0.1	151	0.05%
2022/05/27	0.1	20.30	0	0.00	20.30	0.1	161	0.06%
2022/05/26	5	20.00	0	0.00	20.20	5	164	3.05%
2022/05/23	3	20.10	0	0.00	20.15	3	167	1.79%
2022/05/17	0.1	20.00	0	0.00	19.80	0.1	172	0.08%
2022/05/16	0.1	20.30	0	0.00	20.05	0.1	174	0.04%
2022/05/06	0.1	20.80	0	0.00	20.70	0.1	183	0.03%
2022/05/04	0.1	20.80	0	0.00	20.65	0.1	183	0.03%
2022/05/03	0.1	20.80	0	0.00	20.80	0.1	184	0.03%
2022/04/27	0.1	20.75	0	0.00	20.75	0.1	185	0.03%
2022/04/25	0.1	21.10	0	0.00	20.70	0.1	186	0.03%
2022/03/28	0.4	21.21	0	0.00	20.80	0.4	206	0.18%
2022/03/17	0	0.00	4	21.45	21.55	-4	212	-1.88%
2022/03/16	0	0.00	6	21.25	21.35	-6	214	-2.80%
2022/03/15	0	0.00	9	21.45	21.30	-9	216	-4.16%
2022/03/14	0	0.00	27	21.20	21.55	-27	221	-12.21%
2022/03/10	0	0.00	1	21.00	21.00	-1	229	-0.44%
2022/03/09	0.1	21.00	0	0.00	20.95	0.1	229	0.03%
2022/03/04	0	0.00	11	21.62	21.65	-11	242	-4.54%
2022/03/02	0	0.00	24	21.85	21.95	-24	256	-9.35%
2022/03/01	0	0.00	17	21.74	21.90	-17	258	-6.58%
2022/02/11	0.1	22.45	0	0.00	22.35	0.1	265	0.02%
2022/01/13	0	0.00	1	23.65	23.35	-1	264	-0.38%
2022/01/11	4	23.69	1	23.85	23.60	3	262	1.14%
2022/01/07	8	23.78	15	23.91	23.90	-7	260	-2.69%
2022/01/06	0	0.00	2	23.90	23.85	-2	253	-0.79%
2022/01/05	0	0.00	1	24.00	24.10	-1	251	-0.40%
2022/01/04	1.1	24.13	19	24.26	24.20	-17.9	250	-7.15%
2022/01/03	3	23.58	0	0.00	23.65	3	246	1.22%
2021/12/30	1	23.85	0	0.00	24.05	1	245	0.41%
2021/12/29	2	23.90	0	0.00	24.00	2	243	0.82%
2021/12/28	2	23.98	5	24.00	24.00	-3	241	-1.24%
2021/12/27	1	23.95	6	24.10	24.10	-5	240	-2.08%
2021/12/24	0	23.95	0	0.00	24.10	0	238	0.01%
2021/12/22	1	24.05	0	0.00	24.10	1	235	0.43%
2021/12/21	1	24.00	2	24.05	24.05	-1	232	-0.43%
2021/12/20	0	0.00	1	23.75	23.95	-1	228	-0.44%
2021/12/14	2	23.70	0	0.00	23.15	2	219	0.91%
2021/12/13	1	23.95	0	0.00	24.00	1	207	0.48%
2021/12/10	1	24.10	0	0.00	24.15	1	202	0.49%
2021/12/09	2	24.05	0	0.00	24.10	2	198	1.01%
2021/12/08	1	24.00	0	0.00	24.05	1	194	0.51%
2021/11/29	0	0.00	10	23.32	23.50	-10	170	-5.85%
2021/11/24	35	22.65	25	22.71	22.80	10	150	6.66%
2021/11/22	29	22.30	29	22.55	22.55	0	137	0.00%
2021/10/25	0	0.00	1	21.55	21.70	-1	138	-0.72%
2021/10/14	1	21.05	2	21.40	21.45	-1	176	-0.57%
2021/10/12	1	21.25	0	0.00	21.25	1	210	0.47%
2021/10/08	0	0.00	1	20.70	20.95	-1	222	-0.45%
2021/10/06	1	20.20	2	20.45	20.25	-1	232	-0.43%
2021/10/04	3	20.42	0	0.00	20.55	3	242	1.24%
2021/09/30	0.4	20.84	0	0.00	20.65	0.4	246	0.15%
2021/09/24	0	0.00	3	20.85	20.85	-3	256	-1.17%
2021/09/17	0.2	21.25	0	0.00	21.00	0.2	267	0.08%
2021/09/15	0.1	21.20	2	21.13	21.10	-1.9	285	-0.67%
2021/09/09	9	21.22	2	22.08	21.00	7	299	2.34%
2021/09/08	2	20.90	10	21.26	22.00	-8	297	-2.69%
2021/09/07	1	21.00	6	21.13	21.00	-5	296	-1.69%
2021/09/03	1	20.45	0	0.00	20.85	1	303	0.33%
2021/09/02	0	0.00	1	20.60	20.60	-1	306	-0.33%
2021/08/27	1	20.20	5	20.40	20.50	-4	326	-1.22%
2021/08/26	0	0.00	1	20.25	20.20	-1	332	-0.30%
2021/08/25	0	0.00	1	20.40	20.20	-1	341	-0.29%
2021/08/23	1	20.35	2	20.33	20.35	-1	362	-0.28%
2021/08/19	2	20.20	2	20.53	20.50	0	381	0.00%
2021/08/11	1	21.45	1	21.90	21.60	0	501	0.00%
2021/08/10	1	22.30	1	22.45	21.65	0	569	0.00%
2021/08/04	1	22.50	1	22.80	22.55	0	1,029	0.00%
2021/07/30	10	22.34	7	22.64	22.50	3	1,040	0.29%
2021/07/29	2	22.45	11	22.42	22.50	-9	1,037	-0.87%
2021/07/28	3	22.75	3	22.95	22.00	0	1,037	0.00%
2021/07/26	7	23.44	7	23.61	23.25	0	1,047	0.00%
2021/07/23	0	0.00	8	23.48	23.60	-8	1,043	-0.77%
2021/07/21	0	0.00	3	23.05	23.20	-3	1,039	-0.29%
2021/07/20	13	23.66	7	24.09	23.25	6	1,034	0.58%
2021/07/19	3	23.62	52	23.35	23.80	-49	1,020	-4.80%
2021/07/16	0	0.00	13	22.82	22.85	-13	993	-1.31%
2021/07/15	0	0.00	11	22.30	22.55	-11	991	-1.11%
2021/07/09	1	21.15	0	0.00	21.20	1	973	0.10%
2021/07/05	5	21.73	5	21.90	21.85	0	977	0.00%
2021/07/01	0	0.00	0.1	21.95	21.90	-0.1	980	-0.01%
2021/06/24	0	0.00	11	21.75	22.00	-11	962	-1.14%
2021/06/23	0	0.00	2	21.45	21.50	-2	955	-0.21%
2021/06/22	0	0.00	5	21.30	21.50	-5	955	-0.52%
2021/06/18	0	0.00	3	21.55	21.70	-3	953	-0.31%
2021/06/11	5	21.80	5	21.95	21.85	0	949	0.00%
2021/06/09	4	21.65	0	0.00	21.80	4	942	0.42%
2021/06/07	10	21.60	0	0.00	21.75	10	944	1.06%
2021/06/04	3	21.70	0	0.00	21.80	3	941	0.32%
2021/06/03	0	0.00	0.2	21.70	21.80	-0.2	932	-0.02%
2021/06/01	1	21.65	4	21.66	21.75	-3	918	-0.33%
2021/05/28	0	0.00	11	21.90	21.95	-11	899	-1.22%
2021/05/27	4	21.80	1	22.20	22.00	3	892	0.34%
2021/05/26	4	22.03	0.2	21.55	21.95	3.8	883	0.43%
2021/05/25	0	0.00	9	21.45	21.60	-9	872	-1.03%
2021/05/24	10	21.71	0	0.00	21.45	10	860	1.16%
2021/05/21	3.2	21.23	1	21.45	21.45	2.2	848	0.26%
2021/05/20	10	21.90	13	21.33	21.30	-3	836	-0.36%
2021/05/19	6.1	21.36	15	21.45	21.20	-8.9	807	-1.10%
2021/05/18	24.1	23.54	11	22.92	23.00	13.1	762	1.72%
2021/05/17	27	24.33	21.2	24.99	25.15	5.8	693	0.84%
2021/05/14	12.2	24.05	15	23.31	22.90	-2.8	574	-0.49%
2021/05/13	59	24.77	17	25.18	25.40	42	497	8.45%
2021/05/12	8	22.71	31.2	22.89	23.10	-23.2	297	-7.81%
2021/05/11	0	0.00	2	20.90	21.00	-2	233	-0.86%
2021/05/07	0	20.30	0	0.00	20.40	0	226	0.01%
2021/05/05	0.2	20.40	0	0.00	20.30	0.2	226	0.09%
2021/05/04	0	20.30	0	0.00	20.40	0	225	0.02%
2021/05/03	0	0.00	2	20.60	21.05	-2	221	-0.90%
2021/04/29	0.2	20.60	2	20.55	20.60	-1.8	213	-0.84%
2021/04/27	0	0.00	1	20.40	20.50	-1	215	-0.46%
2021/04/26	0.1	20.55	0	0.00	20.45	0.1	214	0.05%
2021/04/21	0.1	20.70	0	0.00	20.45	0.1	221	0.05%
2021/04/20	1	20.55	0	0.00	20.55	1	222	0.45%
2021/04/14	1.3	19.97	0	0.00	20.00	1.3	232	0.54%
2021/04/13	0	20.30	0	0.00	20.05	0	231	0.01%
2021/04/09	0	20.40	0	0.00	20.05	0	232	0.01%
2021/03/31	0.1	20.60	0	0.00	20.50	0.1	233	0.04%
2021/03/26	0.1	20.50	0	0.00	20.45	0.1	296	0.02%
2021/03/25	0.1	20.30	0	0.00	20.25	0.1	298	0.03%
2021/03/22	1	20.55	0	0.00	20.60	1	293	0.34%
2021/03/12	0.1	21.00	0	0.00	20.90	0.1	287	0.02%
2021/02/22	0.1	20.95	1	20.80	20.80	-0.9	289	-0.31%
2021/02/19	0	0.00	2	20.60	20.80	-2	292	-0.68%
2021/02/18	0	0.00	2	20.65	20.70	-2	295	-0.68%
2021/02/17	1	20.55	2	20.70	20.65	-1	295	-0.34%
2021/02/04	2	20.48	4	20.65	20.70	-2	298	-0.67%
2021/02/01	2	20.65	0	0.00	20.60	2	302	0.66%
2021/01/29	4	20.83	1	21.45	20.80	3	303	0.99%
2021/01/27	0	0.00	2	21.73	21.70	-2	298	-0.67%
2021/01/25	0	0.00	7	21.77	21.55	-7	297	-2.35%
2021/01/21	6	21.46	6	21.67	21.50	0	308	0.00%
2021/01/18	4	21.49	11	21.83	21.65	-7	305	-2.29%
2021/01/15	3	21.48	3	21.60	21.60	0	302	0.00%
2021/01/14	0	22.40	0	0.00	22.15	0	298	0.01%
2021/01/13	9	22.34	9	22.46	22.30	0	293	0.00%
2021/01/12	14	22.69	25	23.13	22.50	-11	294	-3.73%
2021/01/06	1	22.65	0	0.00	22.65	1	289	0.35%
2020/12/31	16	22.51	20	22.69	22.50	-4	294	-1.36%
2020/12/25	1	22.10	0	0.00	22.20	1	314	0.32%
2020/12/24	4	22.13	0	0.00	22.15	4	313	1.28%
2020/12/23	0	0.00	3	22.48	22.40	-3	309	-0.97%
2020/12/22	2	23.40	15	22.90	23.15	-13	304	-4.28%
2020/12/21	2	21.85	1	21.85	22.15	1	267	0.37%
2020/12/17	1	21.80	1	21.75	21.90	0	271	0.00%
2020/12/16	14	21.70	13	21.81	21.85	1	277	0.36%
2020/12/15	7	21.67	1	21.75	21.80	6	282	2.13%
2020/12/14	2	21.70	3	21.85	21.85	-1	291	-0.34%
2020/12/11	0	0.00	1	21.75	21.80	-1	305	-0.33%
2020/12/08	8	22.08	6	22.15	21.50	2	323	0.62%
2020/12/07	1	22.10	1	22.20	22.10	0	325	0.00%
2020/11/27	0	0.00	10	22.23	22.25	-10	351	-2.84%
2020/11/19	0	0.00	5	21.90	21.50	-5	488	-1.02%
2020/11/12	5	22.00	0	0.00	22.05	5	544	0.92%
2020/11/11	0	0.00	32	22.00	22.05	-32	557	-5.74%
2020/11/10	11	21.90	0	0.00	21.95	11	601	1.83%
2020/11/06	3	22.05	0	0.00	22.35	3	622	0.48%
2020/11/05	1	22.20	0	0.00	22.30	1	652	0.15%
2020/11/02	6	22.56	1	22.65	22.55	5	973	0.51%
2020/10/30	4	22.18	0	0.00	22.50	4	987	0.41%
2020/10/28	1	22.65	4	22.85	22.70	-3	1,035	-0.29%
2020/10/27	6	22.67	3	22.75	22.85	3	1,049	0.29%
2020/10/26	5	22.67	5	22.50	22.75	0	1,051	0.00%
2020/10/23	1	22.30	0	0.00	22.60	1	1,058	0.09%
2020/10/20	5	22.46	5	22.88	22.55	0	1,090	0.00%
2020/10/19	4	22.36	0	0.00	22.50	4	1,095	0.36%
2020/10/16	10	22.95	10	23.24	22.70	0	1,110	0.00%
2020/10/14	0	0.00	1	22.55	22.65	-1	1,137	-0.09%
2020/10/13	2	22.30	4	22.48	22.55	-2	1,158	-0.17%
2020/10/12	19	22.40	0	0.00	22.35	19	1,164	1.63%
2020/10/08	10	22.61	0	0.00	22.95	10	1,176	0.85%
2020/10/05	3	23.70	6	23.35	22.90	-3	1,297	-0.23%
2020/09/25	14	21.63	0	0.00	22.00	14	1,315	1.06%
2020/09/24	3	22.02	0	0.00	22.15	3	1,323	0.23%
2020/09/18	5	23.00	0	0.00	23.25	5	1,362	0.37%
2020/09/14	8	22.08	1	22.80	22.75	7	1,380	0.51%
2020/09/11	8	22.16	0	0.00	22.45	8	1,415	0.57%
2020/09/10	10	22.23	0	0.00	22.55	10	1,429	0.70%
2020/09/09	0	0.00	5	22.35	22.80	-5	1,447	-0.35%
2020/09/08	0	0.00	7	22.51	22.40	-7	1,493	-0.47%
2020/09/04	0	0.00	2	23.00	22.65	-2	1,584	-0.13%
2020/09/03	0	0.00	2	22.53	22.70	-2	1,622	-0.12%
2020/09/01	0	0.00	1	23.00	23.05	-1	1,662	-0.06%
2020/08/28	3	23.47	19	23.32	23.00	-16	1,679	-0.95%
2020/08/27	5	22.67	3	22.90	22.75	2	1,631	0.12%
2020/08/26	0	0.00	1	22.65	22.80	-1	1,678	-0.06%
2020/08/25	63	22.20	6	22.47	22.25	57	1,730	3.29%
2020/08/21	0	0.00	1	21.35	21.90	-1	1,887	-0.05%
2020/08/20	9	21.03	1	21.90	21.60	8	1,961	0.41%
2020/08/19	1	22.20	1	22.25	22.25	0	2,063	0.00%
2020/08/18	0	0.00	9	22.41	22.25	-9	2,265	-0.40%
2020/08/17	50	22.29	2	22.10	22.35	48	2,592	1.85%
2020/08/14	5	22.19	4	22.34	22.35	1	2,882	0.03%
2020/08/13	11	21.58	11	22.01	21.25	0	2,995	0.00%
2020/08/12	3	22.05	10	21.62	21.90	-7	3,061	-0.23%
2020/08/11	3	22.18	0	0.00	22.15	3	3,090	0.10%
2020/08/10	18	22.76	5	23.25	22.45	13	3,067	0.42%
2020/08/07	11	23.40	73	23.86	22.80	-62	3,057	-2.03%
2020/08/06	83	23.80	27	23.37	23.85	56	2,916	1.92%
2020/08/05	2	21.98	0	0.00	21.95	2	2,813	0.07%
2020/08/04	15	21.65	15	21.83	21.55	0	2,848	0.00%
2020/08/03	34	21.77	7	21.62	21.70	27	2,874	0.94%
2020/07/28	0	0.00	11	19.31	19.25	-11	3,212	-0.34%
2020/07/27	12	19.30	0	0.00	19.15	12	3,455	0.35%
2020/07/24	1	20.25	0	0.00	20.20	1	3,603	0.03%
2020/07/22	0	0.00	1	21.40	20.80	-1	3,791	-0.03%
2020/07/20	0	0.00	2	20.43	20.55	-2	3,824	-0.05%
2020/07/17	2	19.83	10	19.75	20.30	-8	3,811	-0.21%
2020/07/15	2	21.05	0	0.00	20.75	2	3,805	0.05%
2020/07/14	7	22.07	3	23.00	21.45	4	3,792	0.11%
2020/07/13	1	22.10	1	20.65	22.25	0	3,742	0.00%
2020/07/10	3	20.28	3	20.50	20.25	0	3,705	0.00%
2020/07/09	4	21.04	2	20.75	20.75	2	3,688	0.05%
2020/07/08	1	21.45	1	21.35	21.50	0	3,680	0.00%
2020/07/06	11	21.40	0	0.00	21.40	11	3,679	0.30%
2020/07/03	1	21.35	0	0.00	21.35	1	3,678	0.03%
2020/07/01	1	21.90	3	21.95	22.00	-2	3,707	-0.05%
2020/06/30	1	22.00	0	0.00	21.95	1	3,705	0.03%
2020/06/29	0	0.00	3	22.90	22.25	-3	3,699	-0.08%
2020/06/24	8	21.91	1	22.10	22.00	7	3,673	0.19%
2020/06/23	1	22.50	0	0.00	22.40	1	3,671	0.03%
2020/06/22	1	22.70	7	22.49	22.65	-6	3,671	-0.16%
2020/06/19	3	22.80	1	22.80	22.65	2	3,676	0.05%
2020/06/18	4	23.60	16	23.57	23.50	-12	3,676	-0.33%
2020/06/16	2	23.50	20	23.31	23.40	-18	3,665	-0.49%
2020/06/15	48	23.66	33	23.36	23.25	15	3,657	0.41%
2020/06/12	1	22.50	12	22.80	22.90	-11	3,626	-0.30%
2020/06/11	7	23.01	7	22.67	22.50	0	3,620	0.00%
2020/06/10	6	22.00	2	22.18	22.40	4	3,594	0.11%
2020/06/09	2	22.23	4	22.38	22.30	-2	3,582	-0.06%
2020/06/08	5	22.59	0	0.00	22.35	5	3,579	0.14%
2020/06/05	0	0.00	2	22.63	22.55	-2	3,581	-0.06%
2020/06/04	6	22.29	4	22.64	22.10	2	3,606	0.06%
2020/06/03	0	0.00	2	22.90	22.55	-2	3,623	-0.06%
2020/06/02	25	22.31	7	22.79	22.40	18	3,659	0.49%
2020/06/01	7	23.60	0	0.00	23.55	7	3,628	0.19%
2020/05/29	10	24.03	35	24.31	24.00	-25	3,579	-0.70%
2020/05/28	2	22.95	45	23.04	22.75	-43	3,491	-1.23%
2020/05/27	26	22.30	15	22.32	22.70	11	3,481	0.32%
2020/05/26	50	23.44	5	23.44	22.80	45	3,489	1.29%
2020/05/25	39	24.41	7	24.94	24.40	32	3,399	0.94%
2020/05/22	61	26.01	52	25.78	25.65	9	3,329	0.27%
2020/05/21	67	24.65	66	24.44	24.70	1	3,128	0.03%
2020/05/20	13	22.62	30	22.54	23.20	-17	2,917	-0.58%
2020/05/19	14	21.11	62	22.32	21.10	-48	2,770	-1.73%
2020/05/18	14	21.59	7	21.06	21.75	7	2,715	0.26%
2020/05/14	10	19.87	3	19.88	19.75	7	2,698	0.26%
2020/05/13	22	19.93	1	19.75	19.95	21	2,692	0.78%
2020/05/12	0	0.00	1	19.10	19.25	-1	2,702	-0.04%
2020/05/11	36	18.66	6	18.92	18.60	30	2,712	1.11%
2020/05/08	8	20.85	4	20.54	20.45	4	2,682	0.15%
2020/05/07	9	23.53	10	23.34	22.70	-1	2,672	-0.04%
2020/05/06	23	25.67	22	24.94	24.50	1	2,713	0.04%
2020/05/05	14	23.65	19	23.37	23.70	-5	2,634	-0.19%
2020/05/04	34	23.71	36	23.18	22.90	-2	2,629	-0.08%
2020/04/30	84	23.83	67	23.77	22.55	17	2,967	0.57%
2020/04/29	38	21.54	33	22.45	22.55	5	2,848	0.18%
2020/04/28	7	21.48	4	21.33	20.50	3	2,896	0.10%
2020/04/24	36	17.97	36	18.29	18.30	0	2,967	0.00%
2020/04/23	2	16.60	0	0.00	16.65	2	2,923	0.07%
2020/04/21	0	0.00	1	16.05	16.05	-1	2,899	-0.03%
2020/04/20	2	16.55	12	16.41	16.50	-10	2,892	-0.35%
2020/04/17	0	0.00	2	16.15	16.10	-2	2,878	-0.07%
2020/04/16	3	16.70	3	16.33	16.20	0	2,871	0.00%
2020/04/10	1	16.55	2	16.25	16.20	-1	2,837	-0.04%
2020/04/09	0	0.00	1	16.65	16.40	-1	2,835	-0.04%
2020/04/07	1	17.00	0	0.00	16.35	1	2,843	0.04%
2020/04/06	2.1	16.22	7	16.79	16.95	-4.9	2,814	-0.17%
2020/03/30	0	0.00	5	15.35	15.35	-5	2,774	-0.18%
2020/03/26	0	0.00	1	14.85	15.25	-1	2,759	-0.04%
2020/03/23	0	0.00	1	13.50	13.75	-1	2,706	-0.04%
2020/03/20	2	13.43	3	13.33	13.30	-1	2,690	-0.04%
2020/03/19	1	13.45	0	0.00	13.20	1	2,660	0.04%
2020/03/18	0	0.00	2	15.05	14.65	-2	2,642	-0.08%
2020/03/17	1	15.25	3	15.55	15.40	-2	2,618	-0.08%
2020/03/16	0	0.00	2	16.90	16.35	-2	2,590	-0.08%
2020/03/13	3	15.42	0	0.00	15.65	3	2,547	0.12%
2020/03/12	12	17.11	1	17.50	17.10	11	2,517	0.44%
2020/03/10	1	18.70	45	18.71	18.60	-44	2,463	-1.79%
2020/03/09	66	20.85	56	21.70	20.20	10	2,419	0.41%
2020/03/06	4	21.73	46	21.81	21.40	-42	2,373	-1.77%
2020/03/05	0	0.00	2	21.15	20.65	-2	2,308	-0.09%
2020/03/04	1	21.50	0	0.00	21.45	1	2,274	0.04%
2020/03/03	1	21.90	11	21.76	21.70	-10	2,250	-0.44%
2020/03/02	1	22.55	3	22.77	22.45	-2	2,216	-0.09%
2020/02/27	11	23.28	2	22.68	21.90	9	2,169	0.41%
2020/02/26	2	22.23	5	22.06	21.75	-3	2,079	-0.14%
2020/02/25	92	23.94	27	22.15	22.35	65	2,040	3.19%
2020/02/24	32	23.04	60	23.61	24.20	-28	1,897	-1.48%
2020/02/21	66	22.13	89	22.11	22.00	-23	1,766	-1.30%
2020/02/20	8	21.06	11	21.06	21.20	-3	1,672	-0.18%
2020/02/19	35	20.80	3	20.80	20.90	32	1,660	1.93%
2020/02/18	29	20.91	0	0.00	21.00	29	1,634	1.77%
2020/02/17	12	20.92	0	0.00	20.90	12	1,621	0.74%
2020/02/14	2	20.40	0	0.00	20.25	2	1,602	0.12%
2020/02/12	1	20.10	8	20.99	20.00	-7	1,559	-0.45%
2020/02/11	2	21.55	1	21.50	21.30	1	1,518	0.07%
2020/02/10	4	22.60	5	21.69	22.00	-1	1,497	-0.07%
2020/02/07	20	22.39	34	22.39	22.90	-14	1,462	-0.96%
2020/02/06	0	0.00	3	22.35	22.25	-3	1,360	-0.22%
2020/02/05	0	0.00	7	24.95	24.70	-7	1,315	-0.53%
2020/02/04	112	29.73	112	29.08	27.40	0	1,272	0.00%	大買/大賣/
2020/02/03	59	27.76	39	27.70	28.65	20	754	2.65%
2020/01/31	18	25.52	32	25.40	26.05	-14	619	-2.26%
2020/01/30	53	23.70	158	23.70	23.70	-105	406	-25.82%	大賣/鉅額交易
2020/01/20	2	21.50	0	0.00	21.55	2	153	1.30%
2020/01/14	2	18.15	0	0.00	18.35	2	119	1.67%
2020/01/07	1	17.65	0	0.00	17.65	1	115	0.87%
2020/01/06	0	0.00	1	17.80	17.80	-1	114	-0.87%
2020/01/03	1	17.60	0	0.00	17.30	1	106	0.94%
2019/12/31	9	17.32	0	0.00	17.40	9	70	12.80%
2019/12/30	2	17.25	0	0.00	17.25	2	68	2.93%
2019/12/27	1	17.25	0	0.00	17.25	1	68	1.47%
2019/12/26	1	17.20	0	0.00	17.20	1	67	1.47%
2019/12/25	1	17.15	0	0.00	17.15	1	68	1.47%
2019/12/24	8	17.10	0	0.00	17.15	8	67	11.79%
2019/12/23	5	17.18	0	0.00	17.20	5	64	7.74%
2019/12/19	2	17.20	0	0.00	17.25	2	63	3.14%
2019/12/17	37	17.16	0	0.00	17.25	37	63	58.34%
2019/12/16	1	17.35	0	0.00	17.40	1	57	1.75%
2019/11/19	9	17.25	0	0.00	17.25	9	41	21.74%
2019/11/18	81	17.18	0	0.00	17.25	81	41	196.05%
2019/10/31	0.1	17.20	0	0.00	17.25	0.1	37	0.27%
2019/07/31	0	0.00	2	17.75	17.80	-2	136	-1.47%
2019/06/20	0	0.00	0.1	17.50	17.50	-0.1	126	-0.08%
2019/06/10	0	0.00	2	18.30	18.15	-2	109	-1.82%
2019/06/04	2	18.98	0	0.00	19.05	2	80	2.47%
2019/04/19	2	15.80	0	0.00	16.00	2	33	5.91%
2019/04/17	0.2	16.00	0	0.00	16.00	0.2	33	0.44%
2019/04/02	0.2	16.20	0	0.00	16.05	0.2	36	0.41%
2019/03/07	0.1	16.20	0	0.00	16.30	0.1	44	0.23%
2018/11/29	0.1	16.50	0	0.00	16.55	0.1	57	0.17%
2018/11/08	0	16.60	0	0.00	16.55	0	55	0.00%
2018/10/03	0	16.30	0	0.00	16.15	0	72	0.04%
2018/07/13	0	0.00	3	17.20	17.10	-3	60	-4.97%
2018/03/27	1	19.60	0	0.00	19.75	1	97	1.03%