和大 (1536)-台新-屏東券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	58.13	57.40	-4	4,005	-0.10%
2024/11/19	0	0.00	2	58.30	59.50	-2	4,063	-0.05%
2024/11/18	2	56.40	4	56.95	56.40	-2	4,109	-0.05%
2024/11/15	0	0.00	1	58.30	57.80	-1	4,203	-0.02%
2024/11/14	1	57.90	1	59.40	57.40	0	4,346	0.00%
2024/11/12	1	59.50	1	60.00	58.80	0	4,684	0.00%
2024/11/11	5	61.66	3	61.30	60.70	2	5,037	0.04%
2024/11/08	1	61.10	1.1	61.00	61.40	-0.1	5,096	0.00%
2024/11/07	3	61.20	2	60.35	62.00	1	5,149	0.02%
2024/11/06	1	58.50	1	57.30	58.90	0	4,959	0.00%
2024/10/28	8	57.83	7	56.60	56.60	1	5,860	0.02%
2024/10/25	5	59.02	6	59.67	58.00	-1	5,917	-0.02%
2024/10/24	0	0.00	5	58.70	57.30	-5	5,769	-0.09%
2024/10/21	1.1	59.14	0	0.00	59.30	1.1	5,834	0.02%
2024/10/18	11	58.32	1	57.70	57.70	10	5,840	0.17%
2024/10/17	0	0.00	4	58.13	58.60	-4	5,768	-0.07%
2024/10/11	1	53.50	1	54.50	55.00	0	7,001	0.00%
2024/10/09	1	56.00	0	0.00	55.90	1	7,351	0.01%
2024/10/08	1	58.00	0	0.00	58.10	1	7,823	0.01%
2024/09/27	0	0.00	1	57.50	57.50	-1	9,969	-0.01%
2024/09/26	3	57.10	0	0.00	57.20	3	9,953	0.03%
2024/09/25	0	0.00	1	57.70	58.00	-1	9,943	-0.01%
2024/09/24	0	0.00	4	57.80	57.60	-4	9,913	-0.04%
2024/09/23	4	56.88	0	0.00	56.00	4	9,866	0.04%
2024/09/19	0	0.00	1	59.20	59.70	-1	9,737	-0.01%
2024/09/18	1	58.10	0	0.00	57.60	1	9,720	0.01%
2024/09/16	1	59.20	0	0.00	59.00	1	9,691	0.01%
2024/09/12	0	0.00	1	58.90	59.60	-1	9,694	-0.01%
2024/09/10	1	59.60	0	0.00	59.40	1	9,676	0.01%
2024/09/09	0	0.00	1	61.80	62.00	-1	9,621	-0.01%
2024/09/05	0	0.00	0.3	62.00	62.30	-0.3	9,584	0.00%
2024/09/03	1	68.20	2	66.60	66.00	-1	9,417	-0.01%
2024/09/02	1	67.00	6	67.28	67.20	-5	9,385	-0.05%
2024/08/29	0.3	68.30	0	0.00	68.20	0.3	9,364	0.00%
2024/08/23	1	63.90	3	65.00	66.00	-2	9,548	-0.02%
2024/08/22	1	66.00	0	0.00	64.80	1	9,518	0.01%
2024/08/21	5	66.10	6	66.38	65.50	-1	9,488	-0.01%
2024/08/20	6	67.43	0	0.00	67.50	6	9,420	0.06%
2024/08/19	3.3	68.11	0	0.00	67.90	3.3	9,461	0.03%
2024/08/16	3	68.57	7	69.21	69.20	-4	9,450	-0.04%
2024/08/14	8	69.09	10	69.92	68.00	-2	9,214	-0.02%
2024/08/13	22	67.82	24	67.68	67.90	-2	8,917	-0.02%
2024/08/12	1	63.20	3	64.40	64.00	-2	8,521	-0.02%
2024/08/09	91	66.33	96	64.92	62.60	-5	8,393	-0.06%
2024/08/08	52	66.59	53	65.72	65.50	-1	8,160	-0.01%
2024/08/07	2	65.95	3	66.37	66.20	-1	8,038	-0.01%
2024/08/06	4	62.93	6	62.15	63.30	-2	7,842	-0.03%
2024/08/05	2	63.45	0	0.00	62.00	2	7,698	0.03%
2024/08/02	2	69.80	3	68.93	68.80	-1	7,563	-0.01%
2024/08/01	0	0.00	5.5	72.14	72.10	-5.5	7,407	-0.07%
2024/07/31	3.5	66.20	3	66.07	67.10	0.5	7,120	0.01%
2024/07/30	1	61.80	0	0.00	65.30	1	7,023	0.01%
2024/07/29	0	0.00	5	61.50	61.60	-5	6,925	-0.07%
2024/07/26	1	62.20	0	0.00	62.50	1	6,932	0.01%
2024/07/23	5	66.66	2	65.30	65.30	3	6,877	0.04%
2024/07/22	1	65.80	2	65.65	64.30	-1	6,827	-0.01%
2024/07/19	3	68.27	2	67.60	67.00	1	6,767	0.01%
2024/07/18	2	69.30	1	69.60	68.70	1	6,739	0.01%
2024/07/17	6	71.60	1	73.30	71.10	5	6,585	0.08%
2024/07/16	49.1	74.23	0	0.00	73.80	49.1	6,361	0.77%
2024/07/15	7	75.37	2	75.85	75.00	5	6,172	0.08%
2024/07/12	12	74.63	11	74.45	74.50	1	5,798	0.02%
2024/07/11	12	72.69	24	72.61	71.60	-12	5,226	-0.23%
2024/07/10	11	71.90	18.2	71.11	71.20	-7.2	4,822	-0.15%
2024/07/09	19.1	66.67	6	66.93	67.20	13.1	4,320	0.30%
2024/07/08	18	68.18	6	67.98	69.80	12	3,805	0.32%
2024/07/05	0	0.00	18	61.61	63.50	-18	3,146	-0.57%
2024/07/04	3	58.83	2	59.80	57.80	1	2,546	0.04%
2024/07/01	0	0.00	2	54.90	54.90	-2	2,242	-0.09%
2024/06/25	1	55.20	0	0.00	55.20	1	2,226	0.04%
2024/06/24	2	55.10	0	0.00	54.80	2	2,225	0.09%
2024/06/06	0	0.00	7	56.11	55.60	-7	2,124	-0.33%
2024/06/05	1	56.70	0	0.00	56.70	1	2,116	0.05%
2024/06/03	0	0.00	1	58.30	58.00	-1	2,109	-0.05%
2024/05/31	9	58.93	3	59.20	59.40	6	2,073	0.29%
2024/05/30	5	58.98	0.3	59.00	59.00	4.7	1,949	0.24%
2024/05/28	3	55.60	3	55.30	55.30	0	1,685	0.00%
2024/05/27	0	0.00	1	55.30	55.60	-1	1,712	-0.06%
2024/05/24	0	0.00	1	54.40	55.10	-1	1,771	-0.06%
2024/05/23	8	56.95	9.1	56.72	55.10	-1.1	1,914	-0.06%
2024/05/22	2	55.65	0	0.00	55.60	2	2,028	0.10%
2024/05/13	0	0.00	0.3	52.50	52.80	-0.3	2,024	-0.02%
2024/05/10	1	52.10	0	0.00	52.40	1	2,055	0.05%
2024/05/09	1	52.50	0	0.00	51.70	1	2,055	0.05%
2024/04/30	5	56.10	5	54.96	54.50	0	2,046	0.00%
2024/04/26	4.3	54.54	4	54.40	54.40	0.3	1,992	0.02%
2024/04/24	4	53.90	4	55.40	55.20	0	1,957	0.00%
2024/04/23	0	0.00	0	52.40	52.70	0	1,894	0.00%
2024/04/19	2	52.90	3	52.67	52.60	-1	1,883	-0.05%
2024/04/18	3	52.67	3	53.97	53.90	0	1,857	0.00%
2024/04/11	2	55.25	2	55.30	55.30	0	1,793	0.00%
2024/04/10	0	52.40	0	0.00	55.20	0	1,763	0.00%
2024/04/09	0	52.60	1	52.60	52.40	-1	1,669	-0.06%
2024/04/03	0	0.00	5	52.10	52.40	-5	1,650	-0.30%
2024/03/25	1	50.90	5.1	51.00	50.90	-4.1	1,661	-0.24%
2024/03/20	0	0.00	0.1	51.50	51.10	-0.1	1,686	0.00%
2024/03/19	5	51.70	2	52.10	51.70	3	1,712	0.18%
2024/03/18	0.5	52.10	0	0.00	52.30	0.5	1,709	0.03%
2024/03/14	0.1	53.00	2	52.80	53.00	-1.9	1,702	-0.11%
2024/03/12	0	53.40	0	0.00	53.60	0	1,704	0.00%
2024/03/08	0.1	52.30	0	0.00	52.00	0.1	1,684	0.00%
2024/03/07	0.1	53.40	2	52.70	52.50	-1.9	1,671	-0.12%
2024/03/06	1	53.50	0	0.00	53.60	1	1,654	0.06%
2024/03/05	1.1	54.27	0	0.00	54.10	1.1	1,651	0.07%
2024/03/04	0.1	54.85	0	0.00	54.60	0.1	1,631	0.01%
2024/03/01	2	55.15	3	55.00	55.20	-1	1,608	-0.06%
2024/02/29	2.1	55.35	0	0.00	56.40	2.1	1,567	0.13%
2024/02/27	1.2	55.71	1	55.80	56.00	0.2	1,517	0.01%
2024/02/26	23.6	57.11	37.5	55.92	57.30	-13.9	1,443	-0.97%
2024/02/23	6.9	54.16	1	54.40	54.60	5.9	1,284	0.46%
2024/02/22	1.2	52.10	2.6	52.55	52.20	-1.4	1,048	-0.14%
2024/02/21	1.5	51.18	1	51.50	51.50	0.5	977	0.05%
2024/02/20	2.3	51.58	0	0.00	51.70	2.3	964	0.24%
2024/02/19	0.3	52.29	0	0.00	51.90	0.3	954	0.04%
2024/02/16	0.1	51.50	0	0.00	51.40	0.1	934	0.01%
2024/02/15	0.2	50.78	0	0.00	50.60	0.2	913	0.03%
2024/02/05	0.1	50.90	0	0.00	50.80	0.1	889	0.01%
2024/02/01	0	0.00	0.3	53.00	52.60	-0.3	833	-0.04%
2024/01/31	0.1	52.70	0	0.00	52.50	0.1	826	0.01%
2024/01/30	0.2	52.88	0	0.00	52.50	0.2	819	0.03%
2024/01/29	0.1	53.20	0	0.00	53.10	0.1	813	0.01%
2024/01/26	0.1	53.80	0	0.00	53.70	0.1	803	0.01%
2024/01/25	0.3	53.92	0	0.00	53.00	0.3	792	0.03%
2024/01/24	0.5	54.31	1	54.60	54.40	-0.5	770	-0.07%
2024/01/23	0.3	53.93	1	54.00	53.90	-0.7	763	-0.09%
2024/01/19	1.2	53.45	0	0.00	53.60	1.2	723	0.16%
2024/01/18	0.1	53.70	0	0.00	53.50	0.1	716	0.01%
2024/01/17	1.6	54.31	0	0.00	54.20	1.6	706	0.22%
2024/01/16	0.2	55.90	0	0.00	55.50	0.2	688	0.03%
2024/01/15	0.1	56.20	0	0.00	56.50	0.1	681	0.01%
2024/01/11	1.5	55.63	1	56.00	56.20	0.5	687	0.07%
2024/01/10	1.4	56.27	0	0.00	56.20	1.4	679	0.20%
2024/01/09	2.2	56.63	1	57.90	56.70	1.2	672	0.18%
2024/01/08	5	57.79	0	0.00	57.30	5	660	0.76%
2024/01/05	0.5	58.25	0	0.00	57.70	0.5	651	0.07%
2024/01/04	1.6	58.66	0	0.00	58.40	1.6	634	0.24%
2024/01/03	0.2	59.80	0	0.00	59.50	0.2	623	0.03%
2024/01/02	0.1	59.90	0	0.00	59.80	0.1	619	0.01%
2023/12/29	0.6	59.97	0	0.00	59.70	0.6	615	0.09%
2023/12/28	1.4	59.73	1	60.00	59.80	0.4	617	0.06%
2023/12/27	1.1	59.52	0	0.00	59.60	1.1	618	0.18%
2023/12/26	1.6	60.12	2	60.55	60.10	-0.4	632	-0.07%
2023/12/25	0.3	59.70	0	60.50	59.60	0.3	620	0.05%
2023/12/22	0.1	59.40	0	0.00	58.90	0.1	614	0.02%
2023/12/21	0.4	59.02	0	0.00	58.70	0.4	605	0.07%
2023/12/20	0.6	59.87	0	0.00	59.90	0.6	569	0.11%
2023/12/19	3.8	59.90	0	0.00	59.80	3.8	558	0.67%
2023/12/18	0.3	60.68	0	0.00	60.60	0.3	537	0.06%
2023/12/15	2.4	60.58	4	61.00	60.80	-1.6	527	-0.30%
2023/12/14	5	60.90	1	60.90	60.50	4	509	0.78%
2023/12/13	0.1	61.60	0	0.00	61.20	0.1	475	0.02%
2023/12/12	4.3	61.64	0	0.00	61.60	4.3	476	0.90%
2023/12/11	1.1	62.11	0	0.00	62.30	1.1	461	0.23%
2023/12/08	0.1	62.54	0	0.00	62.40	0.1	471	0.03%
2023/12/07	2.1	64.02	0	0.00	63.00	2.1	466	0.44%
2023/11/30	0	0.00	6	64.18	64.10	-6	430	-1.39%
2023/11/22	0.1	63.96	2	63.85	63.60	-1.9	407	-0.47%
2023/11/21	5.8	63.33	1	63.70	63.50	4.8	405	1.19%
2023/11/20	0.1	63.60	0	0.00	63.60	0.1	401	0.01%
2023/11/17	1.8	63.14	1	63.40	63.40	0.8	400	0.21%
2023/11/16	0.3	63.20	0	0.00	63.40	0.3	401	0.07%
2023/11/15	0.2	63.30	0	0.00	63.50	0.2	404	0.04%
2023/11/14	0.1	62.70	0	0.00	62.70	0.1	416	0.02%
2023/11/13	0.1	63.10	0	0.00	62.90	0.1	421	0.01%
2023/11/10	0.2	62.49	0	0.00	62.40	0.2	427	0.04%
2023/11/09	0.1	63.00	0	0.00	62.60	0.1	429	0.01%
2023/11/08	0.1	63.50	0	0.00	63.70	0.1	436	0.01%
2023/11/07	0	63.60	0	0.00	63.60	0	446	0.01%
2023/11/06	0.1	63.60	1	63.60	63.50	-0.9	465	-0.19%
2023/11/03	0.2	62.99	2	62.70	63.00	-1.8	479	-0.39%
2023/10/31	0	62.70	0	0.00	61.90	0	499	0.00%
2023/10/27	0.3	62.29	12	61.95	61.80	-11.7	509	-2.30%
2023/10/26	0.1	62.70	0	0.00	62.10	0.1	516	0.01%
2023/10/25	0.2	62.80	0.3	62.60	62.70	-0.1	519	-0.01%
2023/10/24	0.3	61.60	0	0.00	62.10	0.3	525	0.05%
2023/10/23	0.1	62.65	0	0.00	61.90	0.1	531	0.02%
2023/10/20	0.2	62.25	0	0.00	62.30	0.2	533	0.03%
2023/10/19	0.2	63.67	0	0.00	63.30	0.2	532	0.03%
2023/10/18	0	64.90	0.1	67.80	65.30	-0.1	529	-0.01%
2023/10/17	0.1	65.50	0	0.00	65.00	0.1	528	0.02%
2023/10/16	0	65.60	0	0.00	65.40	0	545	0.01%
2023/10/13	0	0.00	0.2	66.30	65.90	-0.2	562	-0.03%
2023/10/12	0	65.90	0	66.20	66.00	0	572	0.00%
2023/10/11	0	0.00	1.1	66.01	66.20	-1.1	583	-0.19%
2023/10/06	0.2	65.30	0	0.00	65.10	0.2	591	0.03%
2023/10/05	1	65.51	0	0.00	65.40	1	604	0.17%
2023/10/04	0	65.30	0	0.00	65.40	0	634	0.00%
2023/10/03	0	66.90	0	0.00	66.50	0	633	0.00%
2023/10/02	0	0.00	5.5	66.20	67.70	-5.5	633	-0.87%
2023/09/28	1.2	64.29	0	0.00	63.90	1.2	620	0.19%
2023/09/27	1.1	64.29	0	0.00	63.90	1.1	627	0.18%
2023/09/26	1.3	64.63	0	0.00	65.00	1.3	634	0.20%
2023/09/25	0.1	65.80	0	0.00	65.70	0.1	649	0.02%
2023/09/22	1.1	65.16	0	0.00	65.50	1.1	666	0.17%
2023/09/20	0.1	66.38	0	0.00	66.50	0.1	674	0.01%
2023/09/19	0	66.60	0	0.00	66.40	0	687	0.00%
2023/09/18	0.1	66.10	0	0.00	66.00	0.1	695	0.01%
2023/09/15	0.1	66.05	0	0.00	65.60	0.1	702	0.01%
2023/09/14	0.1	66.35	0	0.00	66.60	0.1	703	0.01%
2023/09/13	0.3	67.07	30.7	66.55	66.60	-30.3	718	-4.22%
2023/09/12	0.5	65.95	16.1	65.70	66.00	-15.7	734	-2.13%
2023/09/11	0.2	64.64	1	64.90	64.70	-0.8	770	-0.11%
2023/09/08	0.1	65.21	0	0.00	65.10	0.1	840	0.01%
2023/09/07	0.1	65.60	0	0.00	65.50	0.1	867	0.01%
2023/09/05	0.1	66.25	0	0.00	66.10	0.1	927	0.01%
2023/09/04	0.1	66.30	0.2	66.62	66.00	-0.1	934	-0.01%
2023/09/01	0.3	65.64	0.2	65.80	65.90	0.1	942	0.01%
2023/08/31	0.1	65.50	0	0.00	65.60	0.1	947	0.01%
2023/08/30	0.3	65.68	0	0.00	65.50	0.3	950	0.03%
2023/08/29	0.1	65.20	0	0.00	65.40	0.1	956	0.01%
2023/08/28	0.2	64.78	0	0.00	64.40	0.2	955	0.02%
2023/08/25	0.3	65.18	0	0.00	65.00	0.3	958	0.03%
2023/08/24	1.1	63.94	1	64.40	64.20	0.1	958	0.01%
2023/08/23	1.5	63.56	3	64.00	63.90	-1.5	959	-0.16%
2023/08/22	1.1	63.62	0	0.00	63.60	1.1	966	0.11%
2023/08/21	0.5	64.49	1	65.30	64.50	-0.5	968	-0.05%
2023/08/18	1.5	64.98	1.5	65.74	65.00	0	966	0.00%
2023/08/17	1.2	62.55	1	63.00	63.90	0.2	951	0.03%
2023/08/16	1.1	62.36	0	0.00	62.80	1.1	958	0.11%
2023/08/15	0.2	63.15	0	0.00	63.00	0.2	959	0.02%
2023/08/14	0.1	62.60	1	62.20	62.40	-1	963	-0.10%
2023/08/11	0.1	63.37	0	0.00	63.70	0.1	962	0.01%
2023/08/10	0.1	63.25	0	0.00	63.40	0.1	958	0.01%
2023/08/09	0.2	64.50	0	0.00	64.10	0.2	943	0.02%
2023/08/08	1.3	64.91	0	0.00	65.00	1.3	933	0.14%
2023/08/07	1.6	65.54	0	0.00	65.40	1.6	927	0.17%
2023/08/02	3.6	66.48	2	67.30	66.00	1.6	930	0.17%
2023/08/01	2.4	66.74	0	0.00	66.60	2.4	921	0.26%
2023/07/31	1.2	67.33	0	0.00	66.70	1.2	920	0.13%
2023/07/28	2.3	67.48	1.2	67.65	67.50	1.2	914	0.13%
2023/07/27	0.6	67.19	1	67.20	66.80	-0.4	914	-0.05%
2023/07/26	0.3	66.60	0	0.00	66.20	0.3	914	0.03%
2023/07/25	1.4	66.71	0	0.00	66.70	1.4	913	0.16%
2023/07/24	0.4	66.67	0	0.00	66.20	0.4	914	0.04%
2023/07/21	0.3	67.48	0	0.00	67.10	0.3	923	0.03%
2023/07/20	2.1	67.81	2.1	67.91	67.70	0	935	0.00%
2023/07/19	2.8	67.45	2.3	68.00	67.10	0.6	932	0.06%
2023/07/18	1.5	66.79	0	0.00	66.40	1.5	934	0.16%
2023/07/17	5.2	67.63	0	0.00	67.20	5.2	929	0.56%
2023/07/13	3.3	68.24	1	69.00	67.80	2.3	921	0.25%
2023/07/12	0.3	68.40	0	0.00	68.20	0.3	919	0.03%
2023/07/11	3.8	68.72	0	0.00	68.90	3.8	929	0.41%
2023/07/10	0.1	70.50	0	0.00	70.00	0.1	904	0.01%
2023/07/07	0.1	70.18	0	0.00	70.10	0.1	909	0.01%
2023/07/06	1	71.01	0	0.00	70.70	1	907	0.11%
2023/07/05	0.2	70.87	0	0.00	70.80	0.2	910	0.03%
2023/07/04	0	70.80	1	70.60	70.40	-1	905	-0.11%
2023/07/03	0.1	70.95	0	0.00	70.50	0.1	898	0.01%
2023/06/30	1.1	71.31	0	0.00	71.90	1.1	884	0.12%
2023/06/28	0.1	70.67	0	0.00	70.60	0.1	876	0.01%
2023/06/27	1.1	71.01	0	0.00	70.50	1.1	875	0.13%
2023/06/20	0.1	71.70	0	0.00	71.40	0.1	864	0.01%
2023/06/19	0.5	72.24	0	0.00	71.70	0.5	864	0.06%
2023/06/15	0	0.00	4	74.08	74.40	-4	826	-0.48%
2023/06/14	1.3	74.86	2.4	74.83	74.80	-1.1	794	-0.13%
2023/06/13	0.3	72.58	0	0.00	72.90	0.3	746	0.03%
2023/06/12	0.1	72.53	0	0.00	72.00	0.1	729	0.02%
2023/06/09	0.2	73.00	0.1	73.50	73.50	0.1	714	0.02%
2023/06/07	0.1	71.45	0	0.00	72.20	0.1	719	0.02%
2023/06/06	0.1	71.60	0	0.00	71.20	0.1	730	0.01%
2023/06/05	1.1	72.51	0	0.00	72.30	1.1	786	0.13%
2023/06/02	0.1	72.20	0	0.00	72.30	0.1	796	0.01%
2023/05/31	0	0.00	0.1	72.10	72.20	-0.1	813	-0.01%
2023/05/30	0	71.50	0	0.00	72.00	0	820	0.00%
2023/05/26	0.1	70.90	0	0.00	70.60	0.1	844	0.01%
2023/05/23	0	72.70	0	0.00	72.40	0	874	0.00%
2023/05/22	0	0.00	0.1	72.60	72.40	-0.1	882	-0.01%
2023/05/19	0.3	71.73	0	0.00	71.30	0.3	876	0.04%
2023/05/18	0.1	71.90	0	0.00	71.30	0.1	879	0.01%
2023/05/17	0	0.00	0.1	72.20	71.60	-0.1	885	-0.01%
2023/05/16	0.2	70.46	0.4	70.52	70.70	-0.2	888	-0.02%
2023/05/15	0.2	69.28	0	0.00	69.40	0.2	889	0.03%
2023/05/12	0.4	70.84	0	0.00	69.70	0.4	895	0.05%
2023/05/11	0.4	70.84	0	0.00	69.90	0.4	905	0.05%
2023/05/10	0.1	71.43	0	0.00	71.20	0.1	915	0.01%
2023/05/09	0	70.30	0	0.00	70.00	0	920	0.00%
2023/05/08	0.1	70.73	0	0.00	70.40	0.1	930	0.01%
2023/05/04	0.1	70.30	0	0.00	70.30	0.1	977	0.01%
2023/05/03	0.4	70.75	0	0.00	70.30	0.4	1,002	0.04%
2023/05/02	0.1	71.37	0	0.00	71.00	0.1	1,024	0.01%
2023/04/28	1.2	70.00	0.1	69.90	70.50	1	1,078	0.10%
2023/04/26	0.1	68.37	0	0.00	68.80	0.1	1,079	0.01%
2023/04/25	2.6	70.69	0	0.00	69.00	2.6	1,073	0.24%
2023/04/24	0	70.90	0	0.00	70.60	0	1,064	0.00%
2023/04/21	3.1	70.62	0	0.00	70.60	3.1	1,066	0.29%
2023/04/20	0.2	72.62	0	0.00	72.00	0.2	1,072	0.01%
2023/04/19	5.1	74.00	0	0.00	73.40	5.1	1,078	0.47%
2023/04/18	0.2	73.94	0	0.00	73.30	0.2	1,094	0.01%
2023/04/17	4	74.00	0	0.00	73.70	4	1,137	0.35%
2023/04/14	0.1	74.23	2.3	74.02	74.10	-2.1	1,190	-0.18%
2023/04/12	0.1	73.21	0	0.00	73.20	0.1	1,243	0.01%
2023/04/11	0.1	73.07	0	0.00	72.80	0.1	1,280	0.01%
2023/04/10	0.1	73.21	0	0.00	73.00	0.1	1,290	0.01%
2023/04/07	0.1	72.35	0	0.00	72.20	0.1	1,281	0.00%
2023/04/06	0	72.20	0.1	75.80	71.90	-0.1	1,280	-0.01%
2023/03/30	1	72.69	0	0.00	72.10	1	1,292	0.08%
2023/03/29	0.1	72.37	0	0.00	72.30	0.1	1,300	0.01%
2023/03/28	0.1	71.70	0	0.00	71.20	0.1	1,316	0.00%
2023/03/27	0.3	72.90	0	0.00	72.20	0.3	1,320	0.02%
2023/03/24	0.2	73.30	0	0.00	73.00	0.2	1,350	0.02%
2023/03/23	0	73.10	0.1	73.00	72.70	0	1,349	0.00%
2023/03/22	0	72.50	0	0.00	72.20	0	1,364	0.00%
2023/03/20	0.1	71.10	0	0.00	71.00	0.1	1,464	0.00%
2023/03/16	0	70.80	0	0.00	70.30	0	1,477	0.00%
2023/03/15	0	72.48	0	0.00	71.70	0	1,470	0.00%
2023/03/14	0.1	72.27	0	0.00	72.00	0.1	1,486	0.01%
2023/03/13	0.1	73.22	0	0.00	72.80	0.1	1,495	0.01%
2023/03/10	0.1	74.55	0	0.00	73.20	0.1	1,505	0.00%
2023/03/09	0	74.50	3	74.70	74.00	-3	1,507	-0.20%
2023/03/08	1	75.98	1	75.60	75.40	0	1,513	0.00%
2023/03/02	1	71.10	0	0.00	71.10	1	1,545	0.06%
2023/02/24	0	72.50	0	0.00	72.40	0	1,546	0.00%
2023/02/23	0	73.09	0	0.00	72.80	0	1,549	0.00%
2023/02/21	2	74.35	0	0.00	73.70	2	1,575	0.13%
2023/02/17	1	72.70	0	0.00	72.60	1	1,605	0.06%
2023/02/15	0	72.00	0	0.00	72.20	0	1,781	0.00%
2023/02/14	0	71.90	0	0.00	71.60	0	1,841	0.00%
2023/02/10	0	72.30	0	0.00	72.40	0	1,901	0.00%
2023/02/08	0	72.60	0	0.00	72.40	0	1,903	0.00%
2023/02/07	0	72.75	0	0.00	72.40	0	1,897	0.00%
2023/02/02	0	0.00	2	73.10	73.40	-2	1,902	-0.11%
2023/02/01	2	73.00	0	0.00	73.00	2	1,924	0.10%
2023/01/31	0	72.00	0	0.00	72.00	0	1,916	0.00%
2023/01/30	0	0.00	1	72.58	71.60	-1	1,917	-0.05%
2023/01/17	0	68.20	0	0.00	68.30	0	1,910	0.00%
2023/01/10	0	67.80	0	0.00	67.80	0	2,175	0.00%
2023/01/04	0	66.60	0	0.00	65.70	0	2,250	0.00%
2023/01/03	2	66.79	2	66.30	67.00	0	2,251	0.00%
2022/12/30	0	67.90	0	0.00	67.00	0	2,274	0.00%
2022/12/29	1	66.35	1	66.70	66.80	0	2,311	0.00%
2022/12/28	0.1	70.14	0	0.00	69.10	0.1	2,325	0.00%
2022/12/26	0	70.50	0	0.00	70.70	0	2,424	0.00%
2022/12/21	0	70.80	0	0.00	70.00	0	2,716	0.00%
2022/12/20	1	71.10	0	0.00	70.50	1	2,824	0.04%
2022/12/19	0	73.00	2	72.60	72.70	-2	2,875	-0.07%
2022/12/16	2	74.54	0	0.00	73.40	2	2,918	0.07%
2022/12/15	0	0.00	1	76.30	76.10	-1	2,919	-0.03%
2022/12/14	1	76.10	0	76.40	76.30	1	2,938	0.03%
2022/12/13	1	76.70	0	0.00	76.20	1	2,997	0.03%
2022/12/12	2	77.05	4	76.05	77.20	-2	3,025	-0.07%
2022/12/09	0	74.50	1	74.60	74.10	-1	3,037	-0.03%
2022/12/08	1	72.53	2	73.15	74.10	-1	3,216	-0.03%
2022/12/07	1	72.60	0	0.00	72.60	1	3,444	0.03%
2022/12/06	4	74.63	0	0.00	73.60	4	3,546	0.11%
2022/12/05	1	75.80	1	76.30	75.50	0	3,605	0.00%
2022/12/02	0	0.00	2	75.95	75.80	-2	3,686	-0.05%
2022/12/01	3	75.03	1	75.60	75.00	2	3,694	0.05%
2022/11/29	0	0.00	10	74.85	75.30	-10	3,713	-0.27%
2022/11/28	3	72.97	6	73.33	73.40	-3	3,765	-0.08%
2022/11/25	3	73.00	2	73.35	72.60	1	3,804	0.03%
2022/11/24	1	72.70	2	73.35	72.80	-1	3,860	-0.03%
2022/11/23	1	72.20	0	0.00	72.20	1	3,982	0.03%
2022/11/22	2	71.50	0	0.00	71.50	2	4,188	0.05%
2022/11/21	1	72.00	0	0.00	71.50	1	4,266	0.02%
2022/11/18	0	0.00	1	73.60	71.70	-1	4,257	-0.02%
2022/11/17	1	71.80	1	72.10	72.20	0	4,239	0.00%
2022/11/16	1	71.80	1	72.40	71.50	0	4,242	0.00%
2022/11/15	3	72.29	0	0.00	72.10	3	4,247	0.07%
2022/11/14	1	71.60	1	72.10	73.10	0	4,220	0.00%
2022/11/11	8	72.96	1	73.30	71.50	7	4,185	0.17%
2022/11/10	7	76.50	2	74.60	74.60	5	4,083	0.12%
2022/11/07	0	0.00	1	76.30	76.60	-1	4,009	-0.02%
2022/11/04	1	75.40	0	0.00	75.70	1	4,017	0.02%
2022/11/01	0	0.00	2	75.90	76.50	-2	4,059	-0.05%
2022/10/28	1	73.80	0	0.00	73.50	1	4,073	0.02%
2022/10/27	0	0.00	1	77.50	77.50	-1	4,062	-0.02%
2022/10/25	0	0.00	1	76.40	75.90	-1	4,158	-0.02%
2022/10/24	1	75.00	0	0.00	74.80	1	4,229	0.02%
2022/10/21	0	0.00	1	73.90	74.00	-1	4,204	-0.02%
2022/10/19	2	74.80	0	0.00	74.60	2	4,066	0.05%
2022/10/18	3	77.17	0	0.00	76.90	3	4,015	0.07%
2022/10/14	1	82.70	0	0.00	81.50	1	3,965	0.03%
2022/10/11	0.3	83.70	2	85.00	83.70	-1.7	3,950	-0.04%
2022/10/07	4	87.80	2	87.65	87.30	2	3,930	0.05%
2022/10/06	1	90.80	2	90.50	90.50	-1	3,886	-0.03%
2022/10/05	2	93.10	1	92.80	92.20	1	3,857	0.03%
2022/10/04	2	92.25	1	93.30	92.40	1	3,826	0.03%
2022/10/03	2	92.10	0	0.00	90.60	2	3,793	0.05%
2022/09/30	1	86.00	2	88.65	91.50	-1	3,754	-0.03%
2022/09/29	1	91.20	0	0.00	91.20	1	3,650	0.03%
2022/09/28	9	91.70	11	92.75	90.20	-2	3,571	-0.06%
2022/09/27	0	0.00	3	93.00	93.50	-3	3,465	-0.09%
2022/09/26	4	89.65	0	0.00	88.20	4	3,349	0.12%
2022/09/23	2	92.05	0	0.00	91.50	2	3,295	0.06%
2022/09/21	1	92.70	0	0.00	92.70	1	3,239	0.03%
2022/09/20	0	0.00	1	94.20	93.70	-1	3,213	-0.03%
2022/09/19	12	93.27	11	92.82	92.90	1	3,153	0.03%
2022/09/16	3	93.83	3	93.10	92.50	0	3,086	0.00%
2022/09/15	4	96.45	3	97.07	93.80	1	3,022	0.03%
2022/09/14	3	95.77	2	94.85	95.00	1	2,843	0.04%
2022/09/13	0	0.00	3	92.40	92.10	-3	2,618	-0.11%
2022/09/02	8	88.90	7	88.07	87.60	1	2,233	0.04%
2022/09/01	2	88.70	0	0.00	88.10	2	2,120	0.09%
2022/08/31	1	87.90	3	87.60	87.80	-2	2,064	-0.10%
2022/08/29	5	87.28	7	87.69	88.00	-2	1,842	-0.11%
2022/08/26	0	0.00	0.2	86.10	86.10	-0.2	1,628	-0.01%
2022/08/24	0	0.00	1	78.90	77.30	-1	1,525	-0.07%
2022/08/22	1	75.83	0	0.00	75.50	1	1,508	0.07%
2022/08/17	0	0.00	1	78.40	77.20	-1	1,445	-0.07%
2022/08/15	1	76.00	0	0.00	76.60	1	1,428	0.07%
2022/08/11	0	77.50	0	0.00	77.60	0	1,384	0.00%
2022/08/10	0	78.00	0	0.00	77.50	0	1,373	0.00%
2022/08/05	0	0.00	1	79.50	80.20	-1	1,330	-0.08%
2022/08/04	7.1	78.71	7	80.89	80.00	0.1	1,320	0.00%
2022/08/02	0	0.00	1	82.00	82.00	-1	1,265	-0.08%
2022/08/01	5	82.60	2	81.90	80.80	3	1,202	0.25%
2022/07/29	4	81.24	4.2	80.55	81.40	-0.1	1,127	-0.01%
2022/07/22	0.1	73.55	0	0.00	74.10	0.1	968	0.01%
2022/07/21	0.1	74.80	0	0.00	74.70	0.1	925	0.01%
2022/07/20	0	0.00	5.2	75.67	76.00	-5.2	910	-0.57%
2022/07/18	7	74.07	7	74.11	75.20	0	856	0.00%
2022/07/15	5	71.80	1	71.80	73.90	4	821	0.49%
2022/07/14	0	0.00	2	69.05	70.10	-2	779	-0.26%
2022/07/13	0	0.00	1	69.00	68.00	-1	759	-0.13%
2022/07/12	3	66.13	0	0.00	68.20	3	726	0.41%
2022/07/11	1	66.60	0	0.00	66.80	1	698	0.14%
2022/07/06	0.1	59.00	0	0.00	58.60	0.1	678	0.01%
2022/07/01	0	0.00	1	59.90	59.90	-1	693	-0.14%
2022/06/29	0.1	64.20	0	0.00	63.30	0.1	657	0.02%
2022/06/27	0	66.90	0	0.00	67.20	0	661	0.00%
2022/06/20	0	0.00	1	69.30	69.10	-1	615	-0.16%
2022/06/02	0	0.00	5	74.90	74.90	-5	624	-0.80%
2022/05/31	5	74.82	0	0.00	75.40	5	652	0.77%
2022/05/10	0	0.00	1.1	72.51	72.50	-1.1	590	-0.18%
2022/05/06	0	0.00	2	75.00	75.00	-2	591	-0.34%
2022/04/18	0.1	76.90	0	0.00	76.80	0.1	686	0.02%
2022/04/08	0.2	78.37	0	0.00	78.80	0.2	713	0.03%
2022/04/07	0.1	79.50	0	0.00	79.10	0.1	699	0.01%
2022/03/31	0.1	81.20	1.2	81.43	81.50	-1.1	701	-0.16%
2022/03/30	0	0.00	0.1	81.00	80.40	-0.1	698	-0.02%
2022/03/29	0	0.00	0.1	79.00	79.90	-0.1	694	-0.01%
2022/03/23	0.1	79.30	0	0.00	79.30	0.1	695	0.01%
2022/03/22	0.1	78.00	0.1	77.80	78.70	0	696	0.01%
2022/03/18	0	75.30	0	0.00	76.20	0	692	0.00%
2022/03/17	0.1	76.50	0	0.00	76.10	0.1	693	0.01%
2022/03/15	0.1	75.95	0	0.00	74.80	0.1	699	0.02%
2022/03/10	0.1	78.05	0	0.00	76.80	0.1	706	0.01%
2022/03/09	0.1	73.80	0.1	75.50	75.50	0	703	0.00%
2022/03/07	1.1	76.57	1	77.00	76.60	0.1	683	0.01%
2022/03/04	0.1	79.80	0	0.00	78.80	0.1	667	0.01%
2022/03/02	0.1	80.20	0	0.00	80.00	0.1	678	0.01%
2022/02/24	0.1	79.90	2	80.20	79.30	-1.9	710	-0.27%
2022/02/22	2.1	81.05	0	0.00	80.80	2.1	715	0.29%
2022/02/21	1	81.20	2	81.10	81.80	-1	714	-0.14%
2022/02/18	1.2	81.62	0	0.00	81.40	1.2	719	0.17%
2022/02/17	0.3	83.30	0	0.00	81.90	0.3	722	0.05%
2022/02/15	0.2	81.92	0	0.00	81.40	0.2	741	0.03%
2022/02/14	0.2	81.87	0	0.00	81.40	0.2	751	0.02%
2022/02/11	0.2	83.04	0	0.00	82.30	0.2	764	0.02%
2022/02/10	1.5	83.72	0.1	85.00	83.30	1.4	759	0.19%
2022/02/09	0.1	83.60	0	0.00	84.40	0.1	759	0.01%
2022/02/08	0.4	84.35	0.3	85.00	83.10	0.1	757	0.02%
2022/02/07	1.3	82.12	0	0.00	83.10	1.3	774	0.16%
2022/01/24	0.3	82.65	0	0.00	83.20	0.3	796	0.03%
2022/01/21	0.3	84.81	0	0.00	83.80	0.3	773	0.03%
2022/01/20	0.1	86.20	0	0.00	85.90	0.1	750	0.01%
2022/01/19	0.1	87.30	0	0.00	86.60	0.1	744	0.01%
2022/01/18	0.4	88.23	0	0.00	87.50	0.4	766	0.05%
2022/01/17	0.1	86.90	0.1	88.20	88.50	0	762	0.00%
2022/01/14	0.2	87.49	0	0.00	87.30	0.2	754	0.02%
2022/01/13	1	88.20	0	0.00	88.10	1	749	0.13%
2022/01/12	0.1	88.50	0.1	89.00	88.00	0.1	749	0.01%
2022/01/11	1.1	88.50	0	0.00	88.50	1.1	748	0.14%
2022/01/10	0.1	89.30	0	0.00	89.40	0.1	744	0.01%
2022/01/07	0.1	90.85	0	0.00	90.00	0.1	729	0.01%
2022/01/06	1.2	92.12	2	92.80	91.50	-0.8	725	-0.11%
2022/01/04	0	0.00	0.2	91.80	90.80	-0.2	693	-0.02%
2021/12/30	1	90.40	0	0.00	91.30	1	690	0.14%
2021/12/29	0	0.00	1	90.80	90.60	-1	691	-0.14%
2021/12/28	0.1	90.55	0	0.00	91.00	0.1	695	0.01%
2021/12/27	0.1	90.80	0	0.00	90.60	0.1	703	0.01%
2021/12/24	0.3	91.12	0	0.00	90.80	0.3	706	0.05%
2021/12/23	0.1	91.00	0	0.00	90.90	0.1	707	0.01%
2021/12/22	0.1	91.30	0	0.00	91.00	0.1	727	0.01%
2021/12/21	0	0.00	0.4	91.32	91.60	-0.4	730	-0.05%
2021/12/20	0	0.00	1	90.30	89.90	-1	727	-0.14%
2021/12/17	0	0.00	1	90.30	90.30	-1	729	-0.14%
2021/12/15	0.2	90.36	2	90.50	90.20	-1.8	728	-0.25%
2021/12/14	0.2	90.40	0	0.00	90.20	0.2	729	0.03%
2021/12/10	0.2	90.53	0	0.00	90.90	0.2	724	0.03%
2021/12/09	0.2	90.73	0	0.00	90.50	0.2	720	0.02%
2021/12/08	0.2	91.30	0.2	91.80	91.10	0.1	720	0.01%
2021/12/02	0.2	90.60	0	0.00	90.90	0.2	764	0.02%
2021/11/30	0	0.00	0.1	91.50	92.20	-0.1	770	-0.01%
2021/11/29	0.1	89.70	0	0.00	90.00	0.1	769	0.01%
2021/11/26	0.3	91.52	1	91.10	91.00	-0.7	763	-0.09%
2021/11/25	0.3	92.00	0	0.00	91.40	0.3	758	0.04%
2021/11/24	1.3	92.16	0	0.00	92.20	1.3	749	0.17%
2021/11/23	0.2	93.78	0	0.00	93.30	0.2	737	0.03%
2021/11/22	1	94.20	0.2	94.85	94.90	0.8	734	0.11%
2021/11/18	1.4	94.43	0	0.00	94.00	1.4	729	0.19%
2021/11/15	0	0.00	1	94.00	94.10	-1	735	-0.14%
2021/11/12	0	94.60	0	0.00	93.90	0	735	0.00%
2021/11/11	0.2	95.00	0.1	94.70	95.00	0.1	735	0.01%
2021/11/10	0.1	93.70	0	0.00	94.30	0.1	731	0.01%
2021/11/03	0	0.00	0	97.20	96.70	0	758	0.00%
2021/11/01	0	0.00	1	95.00	95.30	-1	739	-0.14%
2021/10/28	0	0.00	0.1	94.10	94.30	-0.1	739	-0.01%
2021/10/27	1	93.90	0	0.00	94.30	1	745	0.13%
2021/10/26	1	95.00	2.3	94.43	94.70	-1.3	744	-0.17%
2021/10/21	0.2	91.67	0	0.00	91.20	0.2	765	0.03%
2021/10/20	0	91.88	0	0.00	91.80	0	775	0.01%
2021/10/19	1	90.50	1	91.30	91.30	0	777	0.00%
2021/10/18	0	90.00	0.1	91.80	89.60	-0.1	788	-0.02%
2021/10/15	0	90.30	0	91.20	90.90	0	877	0.00%
2021/10/12	1	90.20	1	89.50	89.50	0	912	0.00%
2021/10/06	1.1	88.79	0	89.50	88.10	1	957	0.11%
2021/10/05	0	88.00	0.1	89.00	89.10	-0.1	1,003	-0.01%
2021/10/04	0.1	88.40	0	0.00	86.90	0.1	1,020	0.01%
2021/10/01	0.1	89.07	0	0.00	88.50	0.1	1,041	0.01%
2021/09/29	1.1	90.16	0	0.00	89.10	1.1	1,067	0.11%
2021/09/28	0.1	92.46	0	0.00	91.80	0.1	1,064	0.01%
2021/09/27	0	93.60	0	0.00	93.70	0	1,069	0.00%
2021/09/24	0.1	93.00	1	92.90	93.00	-1	1,088	-0.09%
2021/09/23	0.1	94.20	0	0.00	93.30	0.1	1,120	0.00%
2021/09/17	1	96.70	1	96.60	96.30	0	1,221	0.00%
2021/09/16	1.1	97.32	1	95.70	95.80	0.1	1,350	0.00%
2021/09/15	0	0.00	0.1	96.51	97.00	-0.1	1,468	-0.01%
2021/09/14	0	95.40	0.1	96.30	96.50	0	1,578	0.00%
2021/09/13	0.3	95.75	0	0.00	95.20	0.3	1,614	0.02%
2021/09/10	1.1	97.04	11.4	96.48	96.10	-10.2	1,640	-0.62%
2021/09/09	1.6	92.02	0	0.00	92.10	1.6	1,621	0.10%
2021/09/08	2.9	92.48	0	0.00	92.00	2.9	1,622	0.18%
2021/09/07	1.4	95.57	1	94.60	94.90	0.4	1,618	0.02%
2021/09/06	0.1	96.60	2	96.90	96.40	-2	1,637	-0.12%
2021/09/03	1.3	95.91	2	96.70	96.50	-0.7	1,678	-0.04%
2021/09/02	0.4	96.12	0.2	96.40	96.00	0.2	1,750	0.01%
2021/09/01	1.4	95.75	2.2	96.22	95.90	-0.8	1,753	-0.05%
2021/08/31	0.8	95.44	0	0.00	95.80	0.8	1,755	0.04%
2021/08/30	0.1	95.00	0	0.00	94.90	0.1	1,756	0.00%
2021/08/27	0.6	94.84	0	0.00	95.00	0.6	1,762	0.03%
2021/08/26	2.4	95.19	0	0.00	94.60	2.4	1,764	0.14%
2021/08/25	0.7	96.33	2.1	96.00	96.80	-1.4	1,766	-0.08%
2021/08/24	0.3	94.82	0.2	94.82	93.80	0.1	1,760	0.01%
2021/08/19	0.2	93.36	0	0.00	93.50	0.2	1,779	0.01%
2021/08/18	0.2	92.82	0	0.00	94.50	0.2	1,785	0.01%
2021/08/17	0.1	92.54	0	0.00	92.10	0.1	1,798	0.01%
2021/08/16	1	92.54	0	0.00	92.50	1	1,795	0.06%
2021/08/13	0	96.06	0	0.00	95.50	0	1,795	0.00%
2021/08/12	0	95.00	0	0.00	94.70	0	1,791	0.00%
2021/08/11	0.1	96.06	0	0.00	94.00	0.1	1,801	0.00%
2021/08/10	2.7	94.96	0.2	96.12	94.50	2.5	1,809	0.14%
2021/08/06	0.3	99.80	1	99.30	99.00	-0.7	1,833	-0.04%
2021/08/05	2.3	100.18	3.1	99.81	99.60	-0.8	1,875	-0.04%
2021/08/04	2.4	97.64	0	0.00	97.70	2.4	1,927	0.12%
2021/08/03	0.1	98.42	0	0.00	97.70	0.1	1,976	0.00%
2021/08/02	0.2	97.87	0	97.50	98.20	0.1	1,986	0.01%
2021/07/30	0.2	99.19	0	0.00	97.30	0.2	2,001	0.01%
2021/07/29	1.2	97.71	0	0.00	97.60	1.2	2,012	0.06%
2021/07/28	0.2	98.23	0	0.00	97.10	0.2	2,014	0.01%
2021/07/27	0.3	99.62	0	0.00	98.60	0.3	2,051	0.02%
2021/07/26	0.1	101.30	0	0.00	100.50	0.1	2,064	0.01%
2021/07/23	0.1	102.60	0	0.00	101.00	0.1	2,068	0.00%
2021/07/22	3	102.67	0	0.00	102.00	3	2,081	0.14%
2021/07/21	4.2	104.98	2	103.53	103.50	2.2	2,089	0.10%
2021/07/20	0.2	100.78	0	0.00	100.00	0.2	2,023	0.01%
2021/07/19	0	101.50	0	0.00	101.50	0	2,054	0.00%
2021/07/16	0.1	102.14	2	101.50	101.50	-1.9	2,104	-0.09%
2021/07/15	0.1	103.75	0	104.00	103.00	0	2,137	0.00%
2021/07/14	0	101.75	0	0.00	101.00	0	2,157	0.00%
2021/07/13	0.2	103.95	0	0.00	103.50	0.2	2,182	0.01%
2021/07/12	0	104.50	1	103.50	103.50	-1	2,171	-0.04%
2021/07/09	0	108.17	0	0.00	108.00	0	2,140	0.00%
2021/07/08	0.1	110.68	0	0.00	110.50	0.1	2,157	0.00%
2021/07/07	0.1	109.83	0	0.00	110.50	0.1	2,157	0.00%
2021/07/06	0	107.50	0	0.00	107.50	0	2,191	0.00%
2021/07/05	1	108.50	0	0.00	108.50	1	2,221	0.05%
2021/07/02	1	106.00	0	0.00	107.00	1	2,226	0.04%
2021/07/01	0	106.00	0	0.00	105.00	0	2,250	0.00%
2021/06/30	2	107.75	0	0.00	107.50	2	2,271	0.09%
2021/06/29	0.1	110.90	2	111.50	111.00	-2	2,284	-0.09%
2021/06/25	0	111.50	2	112.99	112.00	-2	2,233	-0.09%
2021/06/24	1	109.98	1.2	110.93	110.00	-0.1	2,135	-0.01%
2021/06/23	0	0.00	2.2	106.68	109.00	-2.2	2,046	-0.11%
2021/06/22	0.1	100.86	1.4	102.00	100.50	-1.4	1,992	-0.07%
2021/06/21	2.2	99.39	2.1	99.63	100.50	0.1	2,005	0.00%
2021/06/18	1.3	98.13	3.1	98.39	98.90	-1.8	2,029	-0.09%
2021/06/17	1.5	97.36	0	0.00	97.00	1.5	2,087	0.07%
2021/06/16	1.2	96.34	2.1	96.79	97.00	-0.9	2,100	-0.04%
2021/06/15	1.5	96.22	1	96.00	96.80	0.5	2,124	0.02%
2021/06/11	2.1	98.95	2	99.85	98.20	0.1	2,107	0.00%
2021/06/10	0	99.40	2.2	99.62	99.10	-2.2	2,063	-0.11%
2021/06/08	0	93.50	0	95.00	94.90	0	1,996	0.00%
2021/06/07	0.1	94.40	0	0.00	93.30	0.1	2,019	0.00%
2021/06/04	2	93.80	1	94.10	94.90	1	2,058	0.05%
2021/06/03	1	94.70	0	0.00	94.40	1	2,101	0.05%
2021/06/02	0	94.87	3	94.70	94.80	-3	2,143	-0.14%
2021/06/01	0	94.90	0	0.00	94.70	0	2,151	0.00%
2021/05/31	0.1	94.20	1	95.80	93.90	-0.9	2,165	-0.04%
2021/05/28	0	94.00	0	0.00	92.60	0	2,174	0.00%
2021/05/27	0.2	92.26	4.1	92.51	92.00	-3.9	2,208	-0.18%
2021/05/26	1.1	91.61	0	0.00	91.10	1.1	2,234	0.05%
2021/05/25	0.2	93.19	1.1	94.43	92.50	-0.9	2,245	-0.04%
2021/05/24	0.1	91.33	1.1	91.60	91.50	-1	2,246	-0.04%
2021/05/21	0	91.10	0	91.10	91.60	0	2,271	0.00%
2021/05/20	0	88.77	0	88.10	89.00	0	2,331	0.00%
2021/05/19	1	87.75	0	0.00	87.50	1	2,370	0.04%
2021/05/18	0.1	87.90	0.2	84.00	88.10	-0.1	2,389	0.00%
2021/05/17	0.2	82.34	1	81.30	82.80	-0.8	2,421	-0.03%
2021/05/14	0.1	90.80	0.1	90.80	87.00	0	2,456	0.00%
2021/05/13	0.1	88.48	0	89.00	88.00	0.1	2,511	0.00%
2021/05/12	2.1	88.42	1	88.80	89.00	1.1	2,567	0.04%
2021/05/11	2.2	93.83	0	0.00	93.30	2.2	2,528	0.09%
2021/05/10	2	100.54	1	101.50	99.30	1	2,521	0.04%
2021/05/05	0	0.00	1	98.50	96.60	-1	2,989	-0.03%
2021/05/04	1.2	98.61	2	98.00	97.60	-0.9	3,064	-0.03%
2021/05/03	0.2	101.00	0	0.00	100.50	0.2	3,043	0.00%
2021/04/29	0	0.00	2	103.00	103.50	-2	3,042	-0.07%
2021/04/28	0	103.50	0	0.00	102.50	0	3,081	0.00%
2021/04/27	0	104.00	0	0.00	103.50	0	3,126	0.00%
2021/04/23	0.1	103.86	0	104.50	104.00	0	3,172	0.00%
2021/04/22	3	105.83	0	0.00	105.00	3	3,236	0.09%
2021/04/21	2	108.25	1	108.00	108.50	1	3,363	0.03%
2021/04/20	1	108.52	1	109.00	110.50	0	3,374	0.00%
2021/04/19	2	108.76	1	109.00	109.00	1	3,434	0.03%
2021/04/16	0	111.00	0	0.00	110.50	0	3,454	0.00%
2021/04/15	0	112.50	0	0.00	111.50	0	3,599	0.00%
2021/04/14	0	111.00	0	0.00	112.50	0	3,689	0.00%
2021/04/13	3	112.67	0	114.00	112.50	3	3,914	0.08%
2021/04/12	0	112.92	1	111.00	111.00	-1	4,282	-0.02%
2021/04/06	0	0.00	1	116.50	116.50	-1	4,293	-0.02%
2021/04/01	3	118.16	1	114.01	114.00	2	4,281	0.05%
2021/03/31	0	113.50	0	0.00	116.00	0	4,257	0.00%
2021/03/30	1	116.50	0	116.00	115.00	1	4,288	0.02%
2021/03/29	0	113.00	1	114.00	114.50	-1	4,268	-0.02%
2021/03/26	0	111.20	4	113.25	112.50	-4	4,265	-0.09%
2021/03/25	2	113.25	0	0.00	110.50	2	4,334	0.05%
2021/03/24	0	115.00	1	114.50	114.00	-1	4,344	-0.02%
2021/03/23	0	113.00	1	113.50	114.00	-1	4,355	-0.02%
2021/03/22	2	109.00	1	110.00	112.50	1	4,360	0.02%
2021/03/19	0	107.00	0	0.00	107.00	0	4,401	0.00%
2021/03/18	0	108.00	0	0.00	108.50	0	4,423	0.00%
2021/03/17	0	0.00	1	110.50	109.50	-1	4,611	-0.02%
2021/03/15	1	110.00	0	0.00	109.00	1	4,721	0.02%
2021/03/12	0	108.50	0	0.00	109.50	0	4,765	0.00%
2021/03/11	0	108.00	0	0.00	108.00	0	4,908	0.00%
2021/03/09	0.2	106.00	1	106.00	107.50	-0.9	5,211	-0.02%
2021/03/08	0.2	111.00	0	0.00	109.00	0.2	5,196	0.00%
2021/03/05	1	112.00	0	0.00	113.00	1	5,167	0.02%
2021/03/04	0	0.00	1	113.00	113.50	-1	5,167	-0.02%
2021/03/03	1	113.50	0	0.00	114.50	1	5,170	0.02%
2021/02/26	0	0.00	1	116.00	116.00	-1	5,239	-0.02%
2021/02/23	0	0.00	1	115.50	115.50	-1	5,201	-0.02%
2021/02/22	4	115.75	2	114.75	117.50	2	5,183	0.04%
2021/02/19	6.2	115.68	10	116.25	116.00	-3.8	5,128	-0.07%
2021/02/18	1	118.50	0.1	118.50	118.50	0.9	5,090	0.02%
2021/02/17	2	118.50	0	0.00	120.00	2	5,073	0.04%
2021/02/05	10	120.20	3	119.33	119.00	7	5,091	0.14%
2021/02/04	2	116.75	2	117.75	120.00	0	5,029	0.00%
2021/02/03	2	118.75	2	119.00	118.50	0	4,958	0.00%
2021/02/01	2	112.75	2	115.00	113.50	0	4,912	0.00%
2021/01/29	4	116.50	0	0.00	115.00	4	4,878	0.08%
2021/01/28	1	120.00	0	0.00	119.50	1	4,799	0.02%
2021/01/27	3.1	123.69	9	125.06	125.00	-5.9	4,685	-0.13%
2021/01/26	1	121.00	2	122.00	119.00	-1	4,379	-0.02%
2021/01/22	1	117.50	0	0.00	119.00	1	4,302	0.02%
2021/01/21	0	0.00	2	117.50	119.00	-2	4,282	-0.05%
2021/01/19	2	119.75	2	121.50	118.50	0	4,208	0.00%
2021/01/18	2	118.50	3	118.50	119.50	-1	4,185	-0.02%
2021/01/15	1	121.00	0	0.00	120.50	1	4,171	0.02%
2021/01/14	9	124.06	4	125.13	125.00	5	4,089	0.12%
2021/01/13	1	121.50	1	121.96	120.50	0	3,908	0.00%
2021/01/12	1	122.50	0	0.00	119.00	1	3,862	0.03%
2021/01/11	1	120.00	0	0.00	120.00	1	3,791	0.03%
2021/01/08	5	120.30	4	122.13	121.00	1	3,750	0.03%
2021/01/07	2	120.25	1	121.50	120.50	1	3,609	0.03%
2021/01/06	5	120.00	0	0.00	118.50	5	3,523	0.14%
2021/01/05	0	0.00	3	122.00	120.50	-3	3,289	-0.09%
2021/01/04	0	0.00	6	111.08	114.50	-6	2,900	-0.21%
2020/12/30	0	0.00	1	104.50	104.50	-1	2,784	-0.04%
2020/12/29	1	104.00	0	0.00	104.00	1	2,777	0.04%
2020/12/25	1	105.50	0	0.00	103.50	1	2,715	0.04%
2020/12/24	3	104.00	3	107.17	104.50	0	2,706	0.00%
2020/12/23	3	103.33	1	103.00	103.00	2	2,686	0.07%
2020/12/21	1	103.50	0	0.00	104.50	1	2,752	0.04%
2020/12/18	6	108.00	4	108.50	108.50	2	2,659	0.08%
2020/12/15	2	111.25	0	0.00	105.00	2	2,504	0.08%
2020/12/11	4	115.25	1	113.50	114.50	3	2,366	0.13%
2020/12/07	0	0.00	5	109.50	110.50	-5	2,045	-0.24%
2020/12/04	5	106.00	2	110.00	109.50	3	1,908	0.16%
2020/12/01	0	0.00	4	96.93	96.90	-4	1,552	-0.26%
2020/11/26	2	98.00	0	0.00	99.90	2	1,663	0.12%
2020/11/12	0	0.00	1	94.90	94.60	-1	1,683	-0.06%
2020/11/09	1	94.70	1	94.00	92.40	0	1,696	0.00%
2020/10/22	1	91.10	0	0.00	90.50	1	1,680	0.06%
2020/10/05	0	0.00	1	95.40	95.90	-1	1,758	-0.06%
2020/09/29	0	0.00	1	93.00	93.60	-1	1,807	-0.06%
2020/09/28	1	90.10	0	0.00	91.00	1	1,883	0.05%
2020/09/24	1	94.80	0	0.00	93.20	1	1,871	0.05%
2020/09/21	0	0.00	1	102.50	101.00	-1	1,863	-0.05%
2020/09/18	0	0.00	2	100.50	100.50	-2	1,878	-0.11%
2020/09/15	1	99.90	0	0.00	99.90	1	1,910	0.05%
2020/09/11	1	97.30	3	98.90	98.80	-2	1,964	-0.10%
2020/09/10	3	99.33	0	0.00	97.70	3	1,971	0.15%
2020/09/09	2	100.00	0	0.00	100.00	2	1,995	0.10%
2020/09/08	0	0.00	2	101.00	101.50	-2	2,115	-0.09%
2020/09/04	1	103.00	0	0.00	103.00	1	2,381	0.04%
2020/09/03	1	105.00	0	0.00	105.50	1	2,422	0.04%
2020/09/02	1	107.50	0	0.00	105.00	1	2,564	0.04%
2020/08/26	0	0.00	1	101.50	102.00	-1	2,445	-0.04%
2020/08/21	0	0.00	1	98.00	98.70	-1	2,471	-0.04%
2020/08/20	0	0.00	2	95.10	94.20	-2	2,468	-0.08%
2020/08/18	2	100.50	6	100.50	99.50	-4	2,456	-0.16%
2020/08/17	0	0.00	1	99.50	99.30	-1	2,454	-0.04%
2020/08/14	0	0.00	1	98.70	99.90	-1	2,471	-0.04%
2020/08/10	1	95.30	0	0.00	95.90	1	2,526	0.04%
2020/08/07	0	0.00	1	97.70	97.90	-1	2,535	-0.04%
2020/08/04	1	97.80	0	0.00	96.70	1	2,647	0.04%
2020/07/31	0	0.00	14	94.06	95.40	-14	2,679	-0.52%
2020/07/28	4	95.20	0	0.00	95.20	4	2,772	0.14%
2020/07/27	1	97.60	4	97.30	96.90	-3	2,876	-0.10%
2020/07/24	1	101.50	0	0.00	100.50	1	2,857	0.03%
2020/07/22	6	103.17	0	0.00	102.00	6	2,876	0.21%
2020/07/20	11	100.50	0	0.00	100.50	11	2,884	0.38%
2020/07/17	0	0.00	1	100.50	101.00	-1	2,888	-0.03%
2020/07/15	1	101.00	0	0.00	101.00	1	2,936	0.03%
2020/07/14	1	101.50	0	0.00	100.00	1	2,985	0.03%
2020/07/13	2	102.50	0	0.00	103.00	2	3,030	0.07%
2020/07/08	1	106.00	1	106.00	105.50	0	3,137	0.00%
2020/07/07	0	0.00	1	108.00	107.00	-1	3,122	-0.03%
2020/07/03	3	106.50	1	105.50	105.00	2	3,141	0.06%
2020/07/02	10	105.50	10	104.50	104.50	0	3,169	0.00%
2020/06/29	6	101.50	0	0.00	100.00	6	3,205	0.19%
2020/06/24	1	105.50	2	104.50	106.00	-1	3,235	-0.03%
2020/06/22	1	105.00	0	0.00	106.00	1	3,556	0.03%
2020/06/17	1	106.50	1	107.00	107.50	0	3,793	0.00%
2020/06/11	0	0.00	2	105.00	103.50	-2	3,607	-0.06%
2020/06/10	2	102.00	0	0.00	101.50	2	3,493	0.06%
2020/06/09	2	101.05	24	102.77	102.50	-22	3,501	-0.63%
2020/06/08	7	97.50	1	99.90	97.20	6	3,380	0.18%
2020/06/03	0	0.00	5	97.56	98.00	-5	3,374	-0.15%
2020/06/02	1	94.60	0	0.00	94.40	1	3,354	0.03%
2020/06/01	0	0.00	1	94.20	94.30	-1	3,350	-0.03%
2020/05/29	3	93.20	0	0.00	92.70	3	3,381	0.09%
2020/05/28	1	94.30	0	0.00	94.70	1	3,352	0.03%
2020/05/21	0	0.00	3	98.60	98.90	-3	3,388	-0.09%
2020/05/20	6	95.22	3	96.73	98.50	3	3,367	0.09%
2020/05/19	0	0.00	1	94.50	95.50	-1	3,376	-0.03%
2020/05/15	0	0.00	1	94.50	92.10	-1	3,405	-0.03%
2020/05/13	5	95.96	1	96.30	97.00	4	3,393	0.12%
2020/05/12	2	98.20	7	97.87	97.20	-5	3,378	-0.15%
2020/05/11	4	95.53	3	95.50	95.20	1	3,320	0.03%
2020/05/08	1	97.00	0	0.00	96.20	1	3,287	0.03%
2020/05/06	1	95.00	9	95.37	95.00	-8	3,281	-0.24%
2020/05/05	1	92.90	4	94.23	92.80	-3	3,261	-0.09%
2020/05/04	8	91.30	0	0.00	92.40	8	3,284	0.24%
2020/04/30	1	90.90	8	93.46	95.40	-7	3,293	-0.21%
2020/04/29	0	0.00	1	87.40	86.80	-1	3,189	-0.03%
2020/04/23	0	0.00	1	85.60	85.00	-1	3,233	-0.03%
2020/04/21	2	84.15	2	84.60	82.30	0	3,252	0.00%
2020/04/20	3	86.10	0	0.00	85.80	3	3,259	0.09%
2020/04/16	4	86.23	0	0.00	86.50	4	3,287	0.12%
2020/04/15	5	88.00	5	86.28	89.00	0	3,298	0.00%
2020/04/14	2	84.00	0	0.00	83.90	2	3,343	0.06%
2020/04/13	2	80.55	0	0.00	79.80	2	3,389	0.06%
2020/04/09	3	82.47	3	83.23	81.40	0	3,612	0.00%
2020/04/08	3	81.47	3	81.93	83.00	0	3,560	0.00%
2020/04/07	1	77.50	1	77.70	78.00	0	3,487	0.00%
2020/04/06	1	75.00	1	75.40	75.40	0	3,430	0.00%
2020/03/31	0	0.00	2	77.50	76.10	-2	3,388	-0.06%
2020/03/30	3	77.07	0	0.00	77.90	3	3,371	0.09%
2020/03/27	4	80.58	4	81.20	79.30	0	3,367	0.00%
2020/03/26	0	0.00	3	75.60	75.50	-3	3,198	-0.09%
2020/03/25	3	71.23	2	73.00	71.20	1	3,033	0.03%
2020/03/24	6	68.08	1	68.60	68.80	5	2,935	0.17%
2020/03/20	1	81.60	0	0.00	81.00	1	2,809	0.04%
2020/03/19	2	80.25	0	0.00	80.10	2	2,751	0.07%
2020/03/18	3	88.63	2	88.50	88.90	1	2,707	0.04%
2020/03/16	0	0.00	4	92.73	90.60	-4	2,664	-0.15%
2020/03/12	4	96.30	2	97.95	96.30	2	2,564	0.08%
2020/03/11	2	105.50	1	101.50	101.50	1	2,509	0.04%
2020/03/09	0	0.00	1	105.50	104.50	-1	2,443	-0.04%
2020/03/06	1	110.50	0	0.00	110.00	1	2,387	0.04%
2020/03/05	1	113.50	1	113.50	113.50	0	2,358	0.00%
2020/03/04	2	111.50	0	0.00	112.00	2	2,348	0.09%
2020/02/27	0	0.00	1	116.00	115.50	-1	2,285	-0.04%
2020/02/26	0	0.00	3	120.00	120.00	-3	2,245	-0.13%
2020/02/25	3	121.00	0	0.00	121.50	3	2,228	0.13%
2020/02/24	0	0.00	3	120.00	120.50	-3	2,212	-0.14%
2020/02/20	3	124.50	3	125.67	125.00	0	2,169	0.00%
2020/02/19	6	121.25	5	122.60	123.50	1	2,107	0.05%
2020/02/17	1	118.00	0	0.00	118.00	1	2,041	0.05%
2020/02/14	0	0.00	2	119.75	120.00	-2	2,030	-0.10%
2020/02/12	2	117.00	1	118.00	118.00	1	1,995	0.05%
2020/02/05	4	125.25	4	123.88	123.00	0	1,891	0.00%
2020/02/04	5	123.00	5	122.70	123.00	0	1,812	0.00%
2020/01/30	2	116.00	0	0.00	117.00	2	1,713	0.12%
2020/01/20	0	123.00	1	121.50	122.50	-1	1,692	-0.06%
2020/01/17	6	123.75	5	123.30	123.00	1	1,725	0.06%
2020/01/16	0	0.00	4	122.63	122.50	-4	1,854	-0.22%
2020/01/15	7	123.36	3	124.17	122.50	4	1,848	0.22%
2020/01/14	5	124.00	5	122.00	122.00	0	1,798	0.00%
2020/01/10	3	121.17	0	0.00	121.50	3	1,726	0.17%
2020/01/09	2	125.50	1	129.50	124.00	1	1,658	0.06%
2020/01/08	9	125.61	9	127.06	125.50	0	1,591	0.00%
2020/01/07	0	0.00	2	125.00	126.00	-2	1,438	-0.14%
2020/01/06	0	0.00	3	124.67	123.00	-3	1,351	-0.22%
2020/01/03	0	0.00	6	121.00	121.00	-6	1,218	-0.49%
2019/12/24	0	0.00	1	120.00	116.50	-1	1,172	-0.09%
2019/12/19	0	0.00	1	117.00	116.50	-1	1,117	-0.09%
2019/12/18	0	0.00	1	118.00	116.00	-1	1,113	-0.09%
2019/12/17	0	0.00	1	114.50	117.00	-1	1,096	-0.09%
2019/12/16	0	0.00	1	114.00	113.50	-1	1,030	-0.10%
2019/12/13	1	111.50	1	114.00	111.50	0	1,025	0.00%
2019/12/11	1	111.50	0	0.00	112.00	1	1,007	0.10%
2019/12/10	0	0.00	1	114.00	112.00	-1	1,004	-0.10%
2019/11/27	1	115.00	0	0.00	114.00	1	1,112	0.09%
2019/11/22	1	110.50	0	0.00	110.50	1	1,188	0.08%
2019/11/18	1	111.50	0	0.00	110.50	1	1,218	0.08%
2019/11/11	0	0.00	1	112.50	112.50	-1	1,270	-0.08%
2019/11/04	1	113.50	0	0.00	114.00	1	1,327	0.08%
2019/10/30	1	114.00	0	0.00	113.50	1	1,357	0.07%
2019/10/29	0	0.00	2	115.00	114.50	-2	1,376	-0.15%
2019/10/28	1	112.00	0	0.00	112.00	1	1,358	0.07%
2019/10/25	1	114.50	8	114.50	114.50	-7	1,325	-0.53%
2019/10/24	0	0.00	10	112.35	115.50	-10	1,298	-0.77%
2019/10/23	1	105.50	1	106.00	105.50	0	1,174	0.00%
2019/10/22	2	104.50	0	0.00	105.00	2	1,173	0.17%
2019/10/21	6	105.00	0	0.00	105.50	6	1,190	0.50%
2019/10/16	3	106.17	0	0.00	106.00	3	1,213	0.25%
2019/10/15	0	0.00	2	106.50	107.00	-2	1,205	-0.17%
2019/10/14	2	104.75	0	0.00	104.50	2	1,226	0.16%
2019/10/08	1	107.00	0	0.00	106.00	1	1,246	0.08%
2019/10/07	1	106.50	0	0.00	107.00	1	1,256	0.08%
2019/10/04	2	108.25	0	0.00	108.50	2	1,272	0.16%
2019/09/26	0	0.00	1	115.00	114.50	-1	1,309	-0.08%
2019/09/23	0	0.00	1	113.50	113.50	-1	1,406	-0.07%
2019/09/11	0	0.00	1	112.50	113.00	-1	1,531	-0.07%
2019/09/09	1	109.50	0	0.00	110.00	1	1,561	0.06%
2019/09/06	1	111.50	0	0.00	111.00	1	1,582	0.06%
2019/09/05	1	112.00	0	0.00	112.00	1	1,632	0.06%
2019/09/03	3	115.17	0	0.00	114.00	3	1,636	0.18%
2019/08/30	1	116.50	3	117.50	116.00	-2	1,625	-0.12%
2019/08/28	0	0.00	3	112.00	114.00	-3	1,542	-0.19%
2019/08/22	1	108.50	0	0.00	108.50	1	1,521	0.07%
2019/08/15	2	103.75	3	105.00	105.00	-1	1,560	-0.06%
2019/08/14	3	107.33	1	108.00	106.00	2	1,583	0.13%
2019/08/13	1	104.50	1	107.00	108.00	0	1,591	0.00%
2019/07/31	0	0.00	1	111.00	109.50	-1	2,060	-0.05%
2019/07/24	0	0.00	1	111.00	110.50	-1	2,031	-0.05%
2019/07/18	1	111.50	0	0.00	111.00	1	1,977	0.05%
2019/07/12	0	0.00	1	113.00	113.00	-1	1,921	-0.05%
2019/07/11	0	0.00	1	112.00	112.00	-1	1,894	-0.05%
2019/07/05	0	0.00	1	107.00	107.00	-1	1,866	-0.05%
2019/07/04	1	107.50	1	108.50	107.00	0	1,879	0.00%
2019/07/03	2	108.75	0	0.00	108.50	2	1,855	0.11%
2019/07/01	0	0.00	1	106.50	107.50	-1	1,819	-0.05%
2019/06/28	0	0.00	5	99.56	101.50	-5	1,774	-0.28%
2019/06/27	11	98.00	0	0.00	98.20	11	1,743	0.63%
2019/06/25	2	95.65	0	0.00	95.00	2	1,719	0.12%
2019/06/24	0	0.00	1	97.90	97.60	-1	1,706	-0.06%
2019/06/21	1	97.50	0	0.00	97.00	1	1,717	0.06%
2019/06/19	0	0.00	2	96.20	96.00	-2	1,748	-0.11%
2019/06/11	0	0.00	1	91.70	91.90	-1	1,741	-0.06%
2019/06/10	1	90.50	0	0.00	90.20	1	1,784	0.06%
2019/06/04	1	91.20	2	92.05	92.20	-1	1,865	-0.05%
2019/06/03	1	90.90	0	0.00	91.00	1	1,861	0.05%
2019/05/31	0	0.00	1	92.40	92.00	-1	1,867	-0.05%
2019/05/30	2	91.30	1	91.90	91.20	1	1,877	0.05%
2019/05/24	1	89.70	1	91.00	91.50	0	1,888	0.00%
2019/05/23	1	90.10	2	91.65	91.90	-1	1,890	-0.05%
2019/05/22	1	91.20	2	94.25	91.60	-1	1,904	-0.05%
2019/05/21	0	0.00	3	91.50	93.70	-3	1,891	-0.16%
2019/05/17	2	87.20	9	88.08	86.20	-7	1,840	-0.38%
2019/05/16	3	90.20	0	0.00	90.10	3	1,812	0.17%
2019/05/15	0	0.00	4	90.13	91.30	-4	1,806	-0.22%
2019/05/14	3	86.23	1	87.40	87.20	2	1,811	0.11%
2019/05/13	3	91.33	0	0.00	88.60	3	1,760	0.17%
2019/05/10	1	91.50	1	92.70	92.10	0	1,722	0.00%
2019/05/09	2	97.05	1	98.10	93.80	1	1,658	0.06%
2019/05/08	2	101.25	0	0.00	102.00	2	1,497	0.13%
2019/05/07	2	110.00	0	0.00	109.50	2	1,399	0.14%
2019/04/26	2	112.75	0	0.00	112.50	2	1,419	0.14%
2019/04/25	1	114.00	0	0.00	113.50	1	1,427	0.07%
2019/04/23	0	0.00	1	116.00	115.50	-1	1,419	-0.07%
2019/04/22	0	0.00	2	115.25	115.00	-2	1,420	-0.14%
2019/04/18	1	114.00	0	0.00	114.00	1	1,445	0.07%
2019/04/16	0	0.00	1	115.50	115.50	-1	1,447	-0.07%
2019/04/15	4	114.63	0	0.00	114.50	4	1,449	0.28%
2019/04/11	0	0.00	2	118.50	118.00	-2	1,448	-0.14%
2019/04/10	0	0.00	3	118.50	118.50	-3	1,434	-0.21%
2019/04/09	0	0.00	1	117.00	116.00	-1	1,410	-0.07%
2019/04/08	0	0.00	2	117.25	117.00	-2	1,412	-0.14%
2019/04/02	0	0.00	1	114.50	114.00	-1	1,371	-0.07%
2019/03/27	1	113.00	1	114.00	113.00	0	1,341	0.00%
2019/03/26	2	113.00	0	0.00	113.00	2	1,338	0.15%
2019/03/25	1	112.00	1	113.50	113.00	0	1,330	0.00%
2019/03/22	6	114.17	5	115.40	116.00	1	1,313	0.08%
2019/03/21	1	115.00	0	0.00	115.00	1	1,264	0.08%
2019/03/20	6	114.92	3	115.83	116.00	3	1,249	0.24%
2019/03/18	1	115.50	1	115.50	115.50	0	1,248	0.00%
2019/03/15	0	0.00	5	116.90	117.50	-5	1,293	-0.39%
2019/03/14	1	114.50	0	0.00	115.00	1	1,290	0.08%
2019/03/13	3	114.83	1	116.50	115.00	2	1,283	0.16%
2019/03/11	4	116.25	0	0.00	116.50	4	1,281	0.31%
2019/03/08	9	117.39	2	118.00	118.00	7	1,368	0.51%
2019/03/06	0	0.00	1	121.00	120.50	-1	1,385	-0.07%
2019/03/05	2	119.75	0	0.00	119.50	2	1,385	0.14%
2019/03/04	0	0.00	1	121.50	121.50	-1	1,375	-0.07%
2019/02/27	1	119.50	1	120.50	120.00	0	1,372	0.00%
2019/02/20	0	0.00	1	121.50	121.50	-1	1,412	-0.07%
2019/02/14	2	120.25	4	120.25	120.00	-2	1,433	-0.14%
2019/02/13	4	118.25	0	0.00	118.50	4	1,435	0.28%
2019/01/30	0	0.00	1	120.00	120.00	-1	1,506	-0.07%
2019/01/28	1	118.50	1	120.50	119.00	0	1,575	0.00%
2019/01/24	1	118.50	0	0.00	119.00	1	1,632	0.06%
2019/01/21	1	120.00	0	0.00	120.00	1	1,732	0.06%
2019/01/11	0	0.00	1	121.50	121.50	-1	1,874	-0.05%
2019/01/10	2	120.00	0	0.00	120.00	2	1,862	0.11%
2019/01/08	1	120.50	0	0.00	120.50	1	1,867	0.05%
2019/01/07	0	0.00	2	121.50	121.50	-2	1,886	-0.11%
2019/01/04	3	115.67	3	117.17	118.50	0	1,911	0.00%
2019/01/03	2	119.50	0	0.00	119.00	2	1,962	0.10%
2018/12/12	0	0.00	2	123.00	123.50	-2	2,445	-0.08%
2018/12/10	2	120.25	0	0.00	120.00	2	2,583	0.08%
2018/12/07	1	124.00	2	127.25	125.00	-1	2,522	-0.04%
2018/12/06	3	126.17	0	0.00	125.50	3	2,500	0.12%
2018/12/05	1	129.50	0	0.00	130.00	1	2,487	0.04%
2018/12/04	2	133.75	0	0.00	132.00	2	2,481	0.08%
2018/12/03	0	0.00	4	134.25	135.00	-4	2,437	-0.16%
2018/11/30	0	0.00	6	127.75	128.00	-6	2,331	-0.26%
2018/11/27	0	0.00	2	123.25	124.50	-2	2,297	-0.09%
2018/11/26	1	121.50	0	0.00	121.00	1	2,288	0.04%
2018/11/23	2	122.75	0	0.00	120.50	2	2,267	0.09%
2018/11/21	1	126.50	0	0.00	127.50	1	2,223	0.04%
2018/11/19	0	0.00	4	129.00	130.00	-4	2,261	-0.18%
2018/11/13	1	120.00	1	122.00	126.50	0	2,273	0.00%
2018/11/12	1	125.50	0	0.00	124.50	1	2,245	0.04%
2018/11/09	1	125.00	0	0.00	126.50	1	2,221	0.05%
2018/11/08	3	127.50	0	0.00	125.00	3	2,203	0.14%
2018/11/06	2	127.00	2	127.00	126.00	0	2,128	0.00%
2018/11/05	3	131.00	0	0.00	129.00	3	2,152	0.14%
2018/11/02	0	0.00	2	132.50	134.50	-2	2,131	-0.09%
2018/10/31	2	130.50	1	132.50	129.50	1	2,071	0.05%
2018/10/29	1	124.50	1	126.00	129.00	0	2,051	0.00%
2018/10/25	0	0.00	3	129.67	128.00	-3	2,008	-0.15%
2018/10/11	2	116.75	2	119.75	121.00	0	2,097	0.00%
2018/10/09	1	125.50	0	0.00	126.50	1	2,026	0.05%
2018/10/08	1	127.00	0	0.00	127.50	1	2,021	0.05%
2018/10/05	3	130.33	0	0.00	130.00	3	2,013	0.15%
2018/10/04	0	0.00	1	133.00	135.00	-1	1,982	-0.05%
2018/10/03	1	132.00	0	0.00	132.00	1	1,979	0.05%
2018/10/02	0	0.00	2	137.75	134.00	-2	1,970	-0.10%
2018/10/01	0	0.00	4	135.25	135.50	-4	1,948	-0.21%
2018/09/28	6	132.58	0	0.00	132.00	6	1,927	0.31%
2018/09/26	3	134.67	0	0.00	139.50	3	1,878	0.16%
2018/09/21	0	0.00	2	141.25	139.50	-2	1,932	-0.10%
2018/09/20	1	136.50	2	139.25	136.50	-1	1,888	-0.05%
2018/09/19	0	0.00	5	136.00	136.50	-5	1,826	-0.27%
2018/09/17	0	0.00	1	135.50	136.50	-1	1,745	-0.06%
2018/09/14	0	0.00	1	121.00	125.00	-1	1,614	-0.06%
2018/09/13	1	118.00	1	120.00	118.00	0	1,597	0.00%
2018/09/12	0	0.00	1	116.00	117.00	-1	1,598	-0.06%
2018/09/11	2	118.75	2	118.00	119.00	0	1,638	0.00%
2018/09/10	2	117.75	0	0.00	118.00	2	1,666	0.12%
2018/09/07	0	0.00	1	119.00	119.50	-1	1,685	-0.06%
2018/09/03	1	124.00	0	0.00	121.00	1	1,819	0.05%
2018/08/29	1	125.50	0	0.00	125.50	1	2,177	0.05%
2018/08/24	1	119.50	0	0.00	121.00	1	2,224	0.04%
2018/08/20	1	126.00	0	0.00	124.50	1	2,284	0.04%
2018/08/16	1	129.00	0	0.00	128.50	1	2,299	0.04%
2018/08/14	1	128.00	0	0.00	128.50	1	2,442	0.04%
2018/08/13	2	129.00	0	0.00	130.00	2	2,447	0.08%
2018/08/10	1	129.00	1	134.00	132.00	0	2,453	0.00%
2018/08/08	2	139.00	2	137.00	137.00	0	2,413	0.00%
2018/08/03	1	138.00	1	136.00	137.50	0	2,564	0.00%
2018/07/30	2	130.50	0	0.00	130.00	2	2,518	0.08%
2018/07/24	1	128.50	0	0.00	129.00	1	2,531	0.04%
2018/07/20	1	137.50	0	0.00	137.50	1	2,419	0.04%
2018/07/18	0	0.00	1	143.00	143.00	-1	2,443	-0.04%
2018/07/17	1	141.50	1	142.50	141.00	0	2,450	0.00%
2018/07/16	1	141.00	0	0.00	141.00	1	2,461	0.04%
2018/07/04	2	140.00	2	141.25	140.50	0	2,620	0.00%
2018/07/03	2	145.50	0	0.00	143.00	2	2,659	0.08%
2018/07/02	0	0.00	1	149.00	152.50	-1	2,632	-0.04%
2018/06/29	1	148.00	0	0.00	148.00	1	2,591	0.04%
2018/06/20	1	145.50	1	150.00	149.00	0	2,777	0.00%
2018/06/13	0	0.00	1	153.50	150.00	-1	2,917	-0.03%
2018/06/11	2	148.25	1	149.00	150.50	1	2,887	0.03%
2018/06/08	1	153.50	0	0.00	149.00	1	2,863	0.03%
2018/06/07	12	156.42	11	156.50	156.00	1	2,788	0.04%
2018/06/06	0	0.00	1	146.00	146.50	-1	2,585	-0.04%
2018/06/05	1	142.50	1	143.00	143.00	0	2,557	0.00%
2018/05/31	0	0.00	3	145.50	145.00	-3	2,532	-0.12%
2018/05/30	1	143.00	2	139.00	141.00	-1	2,470	-0.04%
2018/05/23	2	140.75	0	0.00	140.00	2	2,509	0.08%
2018/05/22	3	143.00	4	144.25	143.50	-1	2,494	-0.04%
2018/05/21	1	139.00	0	0.00	139.00	1	2,437	0.04%
2018/05/18	0	0.00	1	140.00	138.00	-1	2,441	-0.04%
2018/05/17	2	136.75	0	0.00	137.50	2	2,431	0.08%
2018/05/15	1	139.00	2	140.00	139.50	-1	2,461	-0.04%
2018/05/07	1	130.00	0	0.00	131.00	1	2,418	0.04%
2018/05/02	1	132.00	0	0.00	131.50	1	2,543	0.04%
2018/04/24	1	128.00	0	0.00	125.00	1	2,716	0.04%
2018/04/19	0	0.00	2	135.00	131.00	-2	2,725	-0.07%
2018/04/18	0	0.00	1	131.50	133.00	-1	2,710	-0.04%
2018/04/11	2	131.50	0	0.00	129.50	2	2,829	0.07%
2018/04/09	1	128.00	0	0.00	127.00	1	2,885	0.03%
2018/04/03	2	120.50	0	0.00	122.50	2	2,836	0.07%
2018/04/02	1	124.00	0	0.00	123.00	1	2,826	0.04%
2018/03/27	1	136.00	0	0.00	132.00	1	2,738	0.04%
2018/03/21	0	0.00	2	137.00	136.50	-2	2,758	-0.07%
2018/03/20	0	0.00	1	138.00	137.00	-1	2,768	-0.04%
2018/03/19	4	134.75	1	137.00	136.50	3	2,824	0.11%
2018/02/23	0	0.00	1	130.00	127.00	-1	2,586	-0.04%
2018/02/21	1	125.00	0	0.00	125.00	1	2,507	0.04%
2018/02/12	1	122.50	0	0.00	122.00	1	2,458	0.04%
2018/02/09	0	0.00	1	117.50	123.00	-1	2,459	-0.04%
2018/01/31	0	0.00	1	123.50	123.00	-1	2,342	-0.04%
2018/01/26	1	122.00	0	0.00	122.50	1	2,359	0.04%
2018/01/25	1	127.00	0	0.00	126.00	1	2,283	0.04%
2018/01/16	1	132.00	1	132.50	131.00	0	2,187	0.00%