濱川 (1569)-台新-屏東券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.75
漲跌
▲0.20
漲幅
+0.85%
成交量
133張
產業
上櫃電腦及週邊類股▲0.31%
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1	24.70	24.60	-1	538	-0.19%
2024/03/15	0	0.00	3	24.40	24.50	-3	536	-0.56%
2024/03/14	0	0.00	2	24.40	24.45	-2	532	-0.38%
2024/03/08	11	25.10	0	0.00	24.70	11	511	2.15%
2024/03/07	1	25.90	0	0.00	25.65	1	493	0.20%
2024/03/06	2	25.65	1	25.60	25.70	1	477	0.21%
2024/03/04	3	25.08	0	0.00	24.85	3	442	0.68%
2024/02/29	6	24.88	0	0.00	25.00	6	416	1.44%
2024/01/23	0	0.00	1	25.00	24.90	-1	292	-0.34%
2024/01/03	2	24.75	0	0.00	24.45	2	195	1.02%
2023/11/15	1	22.30	5	22.30	22.40	-4	130	-3.07%
2023/08/29	0	0.00	1	21.55	21.55	-1	234	-0.43%
2023/08/25	1	21.70	0	0.00	21.65	1	233	0.43%
2023/08/10	1	24.50	0	0.00	24.30	1	186	0.54%
2023/03/14	0	0.00	1	26.00	25.50	-1	354	-0.28%
2022/11/22	1	23.20	0	0.00	23.15	1	687	0.15%
2022/09/22	0	0.00	2	26.10	26.30	-2	633	-0.32%
2022/09/21	2	27.15	0	0.00	26.30	2	626	0.32%
2022/08/16	2	27.10	3	27.08	26.90	-1	572	-0.17%
2022/08/15	5	27.00	7	26.86	26.85	-2	588	-0.34%
2022/08/11	2	26.55	4	26.55	26.50	-2	615	-0.32%
2022/07/20	0	0.00	1	25.50	25.40	-1	661	-0.15%
2022/07/18	0	0.00	2	25.50	25.30	-2	694	-0.29%
2022/07/11	3	24.70	0	0.00	24.75	3	801	0.37%
2022/06/23	0	0.00	4	25.20	25.05	-4	1,191	-0.34%
2022/06/09	0	0.00	3	28.45	28.45	-3	1,151	-0.26%
2022/06/08	3	28.50	0	0.00	28.50	3	1,139	0.26%
2022/05/31	0	0.00	6	28.00	27.95	-6	1,092	-0.55%
2022/05/27	0	0.00	3	28.08	27.85	-3	1,065	-0.28%
2022/05/25	0	0.00	2	28.25	28.25	-2	1,041	-0.19%
2022/05/23	0	0.00	6	28.07	27.70	-6	991	-0.61%
2022/05/20	7	27.88	5	27.78	27.55	2	964	0.21%
2022/05/12	2	25.60	0	0.00	25.80	2	871	0.23%
2022/05/11	2	26.60	1	26.80	26.90	1	834	0.12%
2022/05/09	0	0.00	3	25.90	25.10	-3	808	-0.37%
2022/05/06	5	26.48	0	0.00	26.80	5	785	0.64%
2022/05/03	1	26.00	0	0.00	26.25	1	765	0.13%
2022/04/26	5	25.70	0	0.00	25.55	5	749	0.67%
2022/04/22	3	26.70	0	0.00	26.65	3	727	0.41%
2022/04/20	3	26.33	0	0.00	26.40	3	704	0.43%
2022/04/15	3	27.60	0	0.00	26.55	3	675	0.44%
2022/04/13	3	28.55	7	29.38	28.85	-4	572	-0.70%
2022/04/12	0	0.00	4	28.55	28.75	-4	503	-0.79%
2022/04/11	10	29.05	14	28.71	28.10	-4	414	-0.96%
2022/04/08	3	27.70	10	27.65	27.70	-7	277	-2.52%
2022/04/01	5	25.68	0	0.00	25.70	5	217	2.30%
2022/03/25	4	24.78	0	0.00	24.80	4	201	1.99%
2022/03/23	5	24.65	0	0.00	24.60	5	199	2.50%
2021/12/22	0	0.00	1	25.05	25.05	-1	252	-0.40%
2021/11/26	4	24.65	0	0.00	24.20	4	237	1.68%
2021/11/18	6	25.40	0	0.00	25.50	6	241	2.49%
2021/11/11	1	25.20	0	0.00	25.00	1	248	0.40%
2021/11/02	1	24.60	0	0.00	24.30	1	300	0.33%
2021/07/22	0	0.00	1	31.00	31.05	-1	1,874	-0.05%
2021/07/20	0	0.00	7.4	28.14	28.20	-7.4	1,953	-0.38%
2021/07/14	0	0.00	14	28.60	29.45	-14	2,009	-0.70%
2021/07/13	0	0.00	4	27.28	26.95	-4	1,850	-0.22%
2021/07/12	11	26.05	0	0.00	25.90	11	1,810	0.61%
2021/07/08	1	25.65	0	0.00	25.70	1	1,824	0.05%
2021/05/25	6	25.55	0	0.00	25.55	6	2,435	0.25%
2021/05/18	0	0.00	1	24.00	24.80	-1	2,487	-0.04%
2021/05/12	0	0.00	2	23.98	24.05	-2	2,435	-0.08%
2021/05/11	1	25.40	0	0.00	25.50	1	2,398	0.04%
2021/05/10	1	27.70	0	0.00	27.55	1	2,347	0.04%
2021/04/28	3	34.03	2	34.68	34.30	1	2,026	0.05%
2021/04/08	1	31.20	2	30.20	30.20	-1	1,192	-0.08%
2021/04/07	1	32.40	0	0.00	32.45	1	1,095	0.09%
2021/04/01	1	30.85	0	0.00	30.85	1	980	0.10%
2021/03/18	0	0.00	1	31.50	31.45	-1	824	-0.12%
2020/12/10	1	28.65	1	28.50	28.50	0	2,102	0.00%
2020/12/07	0	0.00	1	30.75	30.60	-1	2,070	-0.05%
2020/12/04	2	32.10	1	32.05	31.55	1	2,052	0.05%
2020/12/02	0	0.00	1	32.55	31.90	-1	2,053	-0.05%
2020/11/30	0	0.00	21	31.90	31.80	-21	2,053	-1.02%
2020/11/23	2	31.48	40	31.45	31.45	-38	2,234	-1.70%
2020/11/20	1	31.30	0	0.00	31.65	1	2,234	0.04%
2020/11/18	3	32.62	0	0.00	32.50	3	2,245	0.13%
2020/11/17	57	31.21	0	0.00	32.85	57	2,142	2.66%
2020/11/11	0	0.00	2	28.50	28.45	-2	2,661	-0.08%
2020/11/10	0	0.00	2	27.95	28.00	-2	2,856	-0.07%
2020/11/09	0	0.00	2	28.95	28.50	-2	2,969	-0.07%
2020/11/06	3	28.75	0	0.00	28.55	3	3,144	0.10%
2020/11/05	3	28.45	0	0.00	28.80	3	3,151	0.10%
2020/10/16	0	0.00	6	28.10	27.90	-6	3,268	-0.18%
2020/10/08	3	27.65	0	0.00	27.80	3	3,403	0.09%
2020/10/05	3	26.65	1	27.05	27.15	2	3,451	0.06%
2020/09/30	1	26.75	0	0.00	26.90	1	3,500	0.03%
2020/09/14	1	29.45	1	28.85	29.40	0	4,125	0.00%
2020/09/04	1	31.80	0	0.00	31.80	1	4,143	0.02%
2020/09/03	0	0.00	6	32.40	31.70	-6	4,137	-0.15%
2020/09/02	6	32.10	12	32.60	32.40	-6	4,122	-0.15%
2020/08/31	0	0.00	1	32.40	32.75	-1	4,263	-0.02%
2020/08/28	11	31.93	5	32.03	31.80	6	4,170	0.14%
2020/08/27	2	31.10	1	31.90	31.80	1	4,123	0.02%
2020/08/26	3	30.85	3	30.92	30.65	0	4,065	0.00%
2020/08/25	10	31.40	10	31.48	31.20	0	4,028	0.00%
2020/08/24	5	30.07	6	29.89	30.00	-1	3,962	-0.03%
2020/08/21	7	29.61	11	29.53	30.30	-4	3,952	-0.10%
2020/08/20	22	29.00	19	29.31	28.80	3	3,926	0.08%
2020/08/19	25	32.82	18	32.89	30.40	7	3,875	0.18%
2020/08/18	13	32.60	13	32.69	32.30	0	3,549	0.00%
2020/08/17	5	33.37	14	33.01	33.85	-9	3,411	-0.26%
2020/08/14	10	30.50	1	29.85	31.05	9	3,099	0.29%
2020/08/13	1	29.30	0	0.00	28.25	1	2,975	0.03%
2020/06/17	0	0.00	1	26.00	25.20	-1	2,394	-0.04%
2020/06/12	1	23.35	1	23.05	23.30	0	2,323	0.00%
2020/06/08	0	0.00	15	27.17	25.80	-15	2,253	-0.67%
2020/06/05	4	26.39	3	26.40	26.25	1	2,140	0.05%
2020/06/03	2	25.05	2	24.88	25.10	0	2,067	0.00%
2020/05/28	1	25.20	0	0.00	25.10	1	2,035	0.05%
2020/05/26	0	0.00	1	25.50	26.30	-1	1,962	-0.05%
2020/05/13	6	24.53	6	24.76	24.70	0	1,697	0.00%
2020/05/08	3	25.27	2	25.40	24.35	1	1,592	0.06%
2020/05/05	1	25.60	1	25.55	25.90	0	1,514	0.00%
2020/05/04	9	25.11	9	25.29	25.00	0	1,501	0.00%
2020/04/28	14	24.38	14	23.95	23.95	0	1,502	0.00%
2020/04/27	2	24.48	2	24.63	24.70	0	1,476	0.00%
2020/04/24	0	0.00	1	23.95	23.70	-1	1,430	-0.07%
2020/04/23	1	22.85	0	0.00	23.30	1	1,350	0.07%
2020/04/20	1	20.50	1	20.40	20.50	0	1,126	0.00%
2020/04/15	0	0.00	1	19.60	19.60	-1	1,082	-0.09%
2020/04/10	6	19.23	7	19.15	19.20	-1	1,031	-0.10%
2020/04/07	1	16.20	0	0.00	17.70	1	923	0.11%
2020/03/12	4	15.95	0	0.00	15.95	4	888	0.45%
2020/03/11	5	17.70	0	0.00	17.70	5	874	0.57%
2020/02/13	5	19.70	0	0.00	19.80	5	1,689	0.30%
2020/02/06	1	18.40	0	0.00	18.55	1	2,152	0.05%
2019/12/30	0	0.00	7	25.91	25.55	-7	2,212	-0.32%
2019/12/13	0	0.00	2	25.48	25.50	-2	2,192	-0.09%
2019/12/02	0	0.00	2	26.05	25.65	-2	2,326	-0.09%
2019/11/29	0	0.00	1	26.90	26.60	-1	2,336	-0.04%
2019/11/27	0	0.00	1	28.45	27.60	-1	2,317	-0.04%
2019/11/26	0	0.00	2	27.20	27.60	-2	2,263	-0.09%
2019/11/21	0	0.00	7	27.21	27.35	-7	2,203	-0.32%
2019/11/20	27	28.34	5	27.99	27.30	22	2,168	1.01%
2019/11/12	2	26.90	2	27.35	27.15	0	1,808	0.00%
2019/11/08	0	0.00	3	26.15	25.30	-3	1,546	-0.19%
2019/11/06	3	25.80	2	26.13	25.05	1	1,368	0.07%
2019/11/05	0	0.00	1	26.20	26.20	-1	1,151	-0.09%
2019/10/31	1	23.05	0	0.00	22.95	1	1,151	0.09%
2019/10/29	0	0.00	1.1	23.95	23.00	-1.1	1,228	-0.09%
2019/10/16	1	24.00	0	0.00	23.05	1	1,799	0.06%
2019/10/03	1	21.95	0	0.00	21.90	1	1,780	0.06%
2019/09/12	0	0.00	2	24.30	23.75	-2	1,715	-0.12%
2019/09/11	2	23.95	0	0.00	24.10	2	1,689	0.12%
2019/09/05	1	23.35	0	0.00	23.40	1	1,668	0.06%
2019/09/04	0	0.00	1	23.95	23.80	-1	1,649	-0.06%
2019/08/30	1	22.30	0	0.00	22.40	1	1,556	0.06%
2019/08/29	0	0.00	1	23.10	22.15	-1	1,540	-0.06%
2019/08/14	1	21.05	0	0.00	20.65	1	1,360	0.07%
2019/07/24	0	0.00	1	23.10	23.40	-1	1,028	-0.10%
2019/07/23	0	0.00	1	24.50	23.45	-1	983	-0.10%
2019/07/18	1	23.30	2	23.18	23.90	-1	703	-0.14%
2019/07/17	1	21.20	1	21.65	21.80	0	513	0.00%
2019/07/16	0	0.00	6	19.80	19.85	-6	397	-1.51%
2019/07/09	1	19.50	0	0.00	19.50	1	465	0.22%
2019/07/05	0	0.00	3	19.82	19.80	-3	467	-0.64%
2019/07/03	0	0.00	2	20.25	19.40	-2	481	-0.42%
2019/07/02	10	19.76	0	0.00	19.80	10	499	2.00%
2019/06/27	1	19.15	0	0.00	19.00	1	505	0.20%
2019/06/21	0	0.00	2	19.45	19.10	-2	531	-0.38%
2019/06/18	0	0.00	1	20.20	19.45	-1	653	-0.15%
2019/06/17	3	19.60	1	19.55	19.65	2	654	0.31%
2019/04/24	0	0.00	10	19.45	19.40	-10	1,149	-0.87%
2019/04/23	10	19.30	0	0.00	19.35	10	1,162	0.86%
2019/04/18	1	19.95	0	0.00	19.70	1	1,173	0.09%
2019/04/15	0	0.00	1	20.30	20.80	-1	1,221	-0.08%
2019/04/10	1	20.70	0	0.00	20.75	1	1,266	0.08%
2019/04/08	1	21.45	0	0.00	21.30	1	1,254	0.08%
2019/03/21	1	20.90	10	21.20	21.20	-9	1,136	-0.79%
2019/03/07	10	20.10	0	0.00	19.60	10	986	1.01%
2019/03/04	0	0.00	10	20.35	20.65	-10	965	-1.04%
2019/02/26	10	20.10	1	20.20	19.90	9	943	0.95%
2019/02/13	1	20.60	0	0.00	20.70	1	710	0.14%
2019/01/30	5	19.19	7	19.31	19.20	-2	566	-0.35%
2019/01/09	1	16.80	1	16.75	16.80	0	421	0.00%
2019/01/04	1	15.05	1	14.85	15.40	0	349	0.00%
2018/12/14	1	13.80	0	0.00	13.80	1	366	0.27%
2018/10/19	0	0.00	1	15.70	15.85	-1	494	-0.20%
2018/10/02	1	19.30	0	0.00	19.20	1	391	0.26%
2018/08/13	2	18.70	0	0.00	18.65	2	371	0.54%
2018/07/13	0	0.00	15	25.78	26.00	-15	436	-3.44%
2018/03/26	0	0.00	2	35.83	35.85	-2	1,417	-0.14%
2018/03/15	0	0.00	1	37.25	37.20	-1	1,739	-0.06%
2018/02/12	1	35.75	0	0.00	35.80	1	1,981	0.05%
2018/02/07	1	38.00	0	0.00	38.00	1	1,960	0.05%
2018/01/22	1	42.30	1	42.65	42.95	0	2,005	0.00%
2018/01/17	2	42.98	2	42.80	42.80	0	1,989	0.00%
2018/01/10	3	41.47	3	41.90	41.55	0	2,028	0.00%
2018/01/09	15	42.56	15	42.52	42.05	0	2,036	0.00%
2018/01/08	3	41.60	4	42.20	42.60	-1	2,011	-0.05%
2018/01/05	5	42.87	2	43.18	41.90	3	1,975	0.15%
2018/01/04	1	42.35	0	0.00	42.35	1	1,882	0.05%