中電 (1611)-台新-屏東券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
▼0.35
漲幅
-1.96%
成交量
1,067張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	17.65	17.80	-1	1,860	-0.05%
2024/04/23	0	0.00	1	17.50	17.70	-1	1,642	-0.06%
2024/04/22	10	18.30	1	17.60	17.50	9	1,624	0.55%
2024/04/19	2	18.58	43	17.90	18.05	-41	1,591	-2.58%
2024/04/18	48	18.92	4.1	18.94	18.80	43.9	1,499	2.93%
2024/04/17	2	18.25	0	0.00	18.10	2	1,244	0.16%
2024/04/16	1	16.90	0	0.00	17.00	1	1,106	0.09%
2024/04/15	1	18.20	0	0.00	17.50	1	1,085	0.09%
2024/04/08	1	16.80	3	17.17	17.05	-2	927	-0.22%
2024/04/03	0	0.00	5	16.85	16.80	-5	914	-0.55%
2024/04/02	0	0.00	1	16.95	16.95	-1	916	-0.11%
2024/04/01	2	17.05	0	0.00	17.05	2	908	0.22%
2024/03/28	0	0.00	1	17.20	17.20	-1	893	-0.11%
2024/03/27	2	17.63	1	17.65	17.50	1	870	0.11%
2024/03/26	1	17.70	2	17.55	17.65	-1	832	-0.12%
2024/03/25	5	17.30	0	0.00	17.30	5	701	0.71%
2024/03/19	0	16.35	0	0.00	16.25	0	647	0.00%
2024/03/18	0	16.33	0	0.00	16.30	0	655	0.00%
2024/03/15	0	0.00	20	16.15	16.15	-20	672	-2.97%
2024/03/12	0	16.40	0	0.00	16.25	0	803	0.00%
2024/03/07	0	0.00	15	16.50	16.30	-15	806	-1.86%
2024/02/22	20	16.80	0	0.00	16.70	20	764	2.62%
2024/01/15	1	17.20	0	0.00	17.20	1	692	0.14%
2024/01/12	0	0.00	1	17.35	16.80	-1	667	-0.15%
2024/01/09	0	0.00	5	16.65	16.60	-5	640	-0.78%
2024/01/05	0	0.00	1	16.90	16.85	-1	639	-0.16%
2023/12/12	5	17.75	5	17.40	17.40	0	661	0.00%
2023/12/07	12	18.06	8	17.74	17.55	4	619	0.65%
2023/11/15	0	0.00	2	16.13	16.15	-2	525	-0.38%
2023/09/18	0	16.40	0	0.00	16.30	0	2,648	0.00%
2023/09/15	1	16.25	0	0.00	16.30	1	2,682	0.04%
2023/09/08	1	16.60	6	16.70	16.60	-5	3,875	-0.13%
2023/08/14	1	16.75	0	0.00	16.60	1	4,346	0.02%
2023/08/02	0	0.00	52	18.42	18.00	-52	4,622	-1.12%
2023/08/01	50	18.10	0	0.00	17.95	50	4,671	1.07%
2023/07/28	0.1	18.05	5	18.05	18.05	-4.9	4,756	-0.10%
2023/07/27	0	0.00	1	18.25	18.20	-1	4,776	-0.02%
2023/07/26	0	0.00	5	17.85	17.80	-5	4,829	-0.10%
2023/07/24	0	0.00	30	17.75	17.80	-30	4,878	-0.61%
2023/07/21	0	0.00	1	18.10	18.15	-1	4,943	-0.02%
2023/07/19	0	0.00	1	18.50	18.20	-1	5,197	-0.02%
2023/07/18	2	18.68	0	0.00	18.50	2	6,287	0.03%
2023/07/14	3	19.32	0	0.00	19.10	3	6,518	0.05%
2023/07/12	1	19.30	0	0.00	19.15	1	6,505	0.02%
2023/07/07	2	19.60	1	19.75	19.55	1	6,723	0.01%
2023/07/06	4	20.60	3	20.52	20.35	1	6,629	0.02%
2023/07/05	32	19.93	47	20.10	21.00	-15	6,362	-0.24%
2023/07/04	1	19.05	4	19.10	19.15	-3	5,878	-0.05%
2023/07/03	0	0.00	1	19.85	19.60	-1	5,875	-0.02%
2023/06/20	2	18.60	0	0.00	18.50	2	5,748	0.03%
2023/06/19	2	18.50	3	18.90	18.40	-1	5,744	-0.02%
2023/06/16	2	19.85	3	19.95	19.30	-1	5,816	-0.02%
2023/06/15	2	19.80	22	19.48	20.00	-20	5,661	-0.35%
2023/06/14	9	19.19	7	19.20	18.85	2	5,452	0.04%
2023/06/13	1	17.65	0	0.00	17.65	1	5,630	0.02%
2023/06/12	2	17.60	0	0.00	17.55	2	5,762	0.03%
2023/06/09	1	18.10	0	0.00	18.00	1	5,743	0.02%
2023/06/06	3	18.22	0	0.00	18.15	3	5,708	0.05%
2023/06/05	0	0.00	1	18.55	18.30	-1	5,686	-0.02%
2023/05/31	1	17.55	0	0.00	17.50	1	5,577	0.02%
2023/05/26	2	17.48	0	0.00	17.50	2	5,545	0.04%
2023/05/25	1	17.95	0	0.00	17.90	1	5,509	0.02%
2023/05/15	2	17.65	0	0.00	17.65	2	5,445	0.04%
2023/05/12	3	17.27	0	0.00	17.40	3	5,435	0.06%
2023/05/11	3	17.27	0	0.00	17.15	3	5,412	0.06%
2023/05/10	1	17.85	0	0.00	17.90	1	5,360	0.02%
2023/05/09	1	18.40	1	18.65	18.25	0	5,312	0.00%
2023/05/08	1	18.20	1	18.40	18.35	0	5,202	0.00%
2023/05/05	2	18.15	0	0.00	18.00	2	5,133	0.04%
2023/05/03	1	17.80	2	17.75	17.70	-1	5,109	-0.02%
2023/05/02	0	0.00	3	18.17	18.10	-3	5,092	-0.06%
2023/04/28	1	17.70	0	0.00	17.70	1	5,023	0.02%
2023/04/27	2	17.73	0	0.00	17.75	2	4,981	0.04%
2023/04/26	0	0.00	1	17.95	17.70	-1	4,941	-0.02%
2023/04/25	1	17.45	0	0.00	17.50	1	4,849	0.02%
2023/04/24	6	18.57	5	18.57	18.40	1	4,724	0.02%
2023/04/21	70	19.81	7	19.44	18.10	63	4,563	1.38%
2023/04/20	6	18.83	4	18.95	19.15	2	3,432	0.06%
2023/04/19	1	17.70	1	18.05	17.45	0	3,221	0.00%
2023/04/13	1	16.70	1	17.15	17.00	0	2,917	0.00%
2023/04/12	3	17.10	7	17.19	17.10	-4	2,825	-0.14%
2023/04/07	1	16.10	0	0.00	16.30	1	2,561	0.04%
2023/04/06	1	16.65	0	0.00	16.45	1	2,517	0.04%
2023/03/31	10	16.30	11	16.67	16.70	-1	2,451	-0.04%
2023/03/24	1	16.00	0	0.00	15.90	1	2,235	0.04%
2023/03/23	1	16.10	1	15.90	15.80	0	2,211	0.00%
2023/03/22	0	0.00	2	16.10	16.15	-2	2,170	-0.09%
2023/03/21	1	16.80	13	16.45	16.30	-12	2,105	-0.57%
2023/03/20	2	15.90	21	15.95	16.00	-19	1,946	-0.98%
2023/03/17	1	15.85	10	15.73	16.00	-9	1,891	-0.48%
2023/03/16	38	16.11	71	16.10	15.95	-33	1,666	-1.98%
2023/03/15	1	15.00	52	14.88	15.10	-51	1,102	-4.63%
2023/03/14	0	14.20	0	0.00	13.75	0	961	0.00%
2023/03/09	1	14.75	0	0.00	14.55	1	980	0.10%
2023/03/06	50	14.67	0	0.00	14.65	50	995	5.02%
2023/03/03	16	14.65	2	14.55	14.55	14	993	1.41%
2023/03/02	14	14.35	0	0.00	14.35	14	980	1.43%
2023/02/24	1	14.25	1	14.25	14.25	0	988	0.00%
2023/02/23	0	0.00	3	14.50	14.50	-3	977	-0.31%
2023/02/21	1	14.60	0	0.00	14.60	1	989	0.10%
2023/02/16	4	14.63	5	14.60	14.65	-1	968	-0.10%
2023/02/10	1	13.80	0	0.00	13.75	1	858	0.12%
2023/02/09	0	14.05	0	0.00	14.00	0	862	0.00%
2023/02/08	5	13.90	0	0.00	13.95	5	865	0.58%
2023/02/07	20	13.90	0	0.00	13.90	20	864	2.31%
2023/02/06	32	14.14	0	0.00	13.95	32	870	3.68%
2023/02/03	20	14.25	0	0.00	14.10	20	875	2.28%
2023/01/31	1	13.70	1	13.75	13.65	0	771	0.00%
2023/01/17	1	13.10	0	0.00	13.05	1	755	0.13%
2022/12/29	1	13.10	0	0.00	13.15	1	880	0.11%
2022/12/28	1	13.30	0	0.00	13.45	1	878	0.11%
2022/12/21	1	13.30	0	0.00	13.30	1	911	0.11%
2022/12/20	2	13.63	0	0.00	13.20	2	919	0.22%
2022/12/19	1	13.70	0	0.00	13.70	1	927	0.11%
2022/12/16	2	13.80	0	0.00	13.85	2	935	0.21%
2022/12/07	10	14.10	0	0.00	14.10	10	997	1.00%
2022/11/29	1	14.50	0	0.00	14.45	1	1,005	0.10%
2022/09/29	0	0.00	2	15.10	15.15	-2	2,497	-0.08%
2022/09/28	0	0.00	1	14.90	14.65	-1	2,567	-0.04%
2022/09/20	0	0.00	1	16.00	16.20	-1	3,378	-0.03%
2022/09/07	1	15.80	0	0.00	16.00	1	5,504	0.02%
2022/09/05	2	16.55	0	0.00	16.40	2	6,351	0.03%
2022/09/02	0.4	16.90	0	0.00	16.90	0.4	6,641	0.01%
2022/09/01	1.5	16.93	0	0.00	16.90	1.5	7,226	0.02%
2022/08/30	1	17.25	0	0.00	17.25	1	7,903	0.01%
2022/08/24	0	0.00	6	17.63	17.55	-6	7,898	-0.08%
2022/08/23	1	17.65	0	0.00	17.65	1	7,901	0.01%
2022/08/18	10	17.85	65	17.85	17.85	-55	7,883	-0.70%
2022/08/17	0	0.00	1	18.25	18.00	-1	7,894	-0.01%
2022/08/16	0	0.00	1	17.80	17.75	-1	7,897	-0.01%
2022/08/09	2	17.10	1	17.05	17.25	1	8,215	0.01%
2022/08/08	2	17.25	31	17.29	17.35	-29	8,219	-0.35%
2022/08/05	20	17.90	0	0.00	17.80	20	8,215	0.24%
2022/08/04	4	17.73	0	0.00	17.70	4	8,238	0.05%
2022/08/03	6	18.25	0	0.00	18.15	6	8,208	0.07%
2022/08/02	1	18.65	0	0.00	18.70	1	8,148	0.01%
2022/08/01	11	19.25	1	19.30	19.30	10	8,191	0.12%
2022/07/26	0	0.00	1	18.70	18.65	-1	9,139	-0.01%
2022/07/22	1	19.30	31	19.60	19.25	-30	9,211	-0.33%
2022/07/21	31	19.00	0	0.00	19.05	31	9,232	0.34%
2022/07/18	2	19.68	2	19.75	19.70	0	9,542	0.00%
2022/07/15	1	19.40	0	0.00	19.40	1	9,626	0.01%
2022/07/13	1	19.45	0	0.00	19.40	1	9,974	0.01%
2022/07/11	0	0.00	4	19.55	19.50	-4	9,933	-0.04%
2022/07/08	5	19.93	3	19.78	19.65	2	9,933	0.02%
2022/07/07	0	0.00	11	18.27	19.00	-11	9,847	-0.11%
2022/07/05	3	18.50	56	18.18	18.70	-53	10,098	-0.52%
2022/07/04	44	19.11	30	18.55	18.40	14	9,991	0.14%
2022/07/01	1	19.95	1	19.60	19.30	0	9,907	0.00%
2022/06/30	73	20.41	50	20.00	19.95	23	9,779	0.24%
2022/06/29	0	0.00	4	20.99	21.05	-4	9,683	-0.04%
2022/06/28	36	20.89	0	0.00	20.85	36	9,765	0.37%
2022/06/27	0	0.00	4	20.75	20.80	-4	9,591	-0.04%
2022/06/24	2	19.85	1	20.10	19.75	1	9,329	0.01%
2022/06/23	0	0.00	2	19.45	19.45	-2	9,190	-0.02%
2022/06/22	5	18.86	5	19.50	18.85	0	9,180	0.00%
2022/06/21	4	19.09	1	19.40	19.25	3	9,252	0.03%
2022/06/20	5	19.78	13	19.00	19.00	-8	9,203	-0.09%
2022/06/17	0	0.00	7	20.93	21.10	-7	9,117	-0.08%
2022/06/16	1	21.90	20	21.65	20.70	-19	8,925	-0.21%
2022/06/15	1	21.35	14	21.18	21.00	-13	8,256	-0.16%
2022/06/14	31	20.51	32	20.06	21.00	-1	7,925	-0.01%
2022/06/13	6	20.34	1	20.75	20.55	5	7,524	0.07%
2022/06/10	22	19.90	33	20.50	20.50	-11	7,363	-0.15%
2022/06/09	10	19.90	37	19.40	20.00	-27	6,874	-0.39%
2022/06/08	5	18.35	8	18.55	18.35	-3	6,606	-0.05%
2022/06/06	1	18.05	0	0.00	18.00	1	6,546	0.02%
2022/06/02	3	18.08	0	0.00	18.15	3	6,599	0.05%
2022/06/01	3	18.30	2	18.45	18.35	1	6,631	0.02%
2022/05/31	0	0.00	2	18.30	18.25	-2	6,668	-0.03%
2022/05/30	1	18.45	4	18.43	18.45	-3	6,850	-0.04%
2022/05/27	1	18.15	0	0.00	18.20	1	6,925	0.01%
2022/05/26	5	18.24	1	18.35	18.10	4	7,072	0.06%
2022/05/25	3	18.23	6	18.21	18.20	-3	7,074	-0.04%
2022/05/24	1	18.35	20	18.20	18.10	-19	7,105	-0.27%
2022/05/23	1	18.65	0	0.00	18.50	1	7,089	0.01%
2022/05/19	8	18.66	0	0.00	18.70	8	7,098	0.11%
2022/05/18	4	18.88	7	19.12	18.85	-3	7,089	-0.04%
2022/05/17	2	18.33	6	18.40	18.50	-4	6,957	-0.06%
2022/05/16	0	0.00	1	17.95	17.80	-1	6,871	-0.01%
2022/05/13	0	0.00	4	17.93	17.90	-4	6,869	-0.06%
2022/05/12	3	17.87	3	18.15	17.65	0	6,891	0.00%
2022/05/11	25	18.36	0	0.00	18.25	25	6,870	0.36%
2022/05/10	1	18.55	11	18.66	18.60	-10	6,876	-0.15%
2022/05/09	14	18.38	25	18.65	18.35	-11	6,864	-0.16%
2022/05/06	39	19.03	21	19.00	18.95	18	6,808	0.26%
2022/05/05	46	19.89	24	20.27	19.75	22	6,682	0.33%
2022/05/04	14	19.41	13	19.30	19.35	1	6,171	0.02%
2022/05/03	1	18.60	6	18.79	18.65	-5	6,045	-0.08%
2022/04/29	1	18.35	1	18.70	18.35	0	6,081	0.00%
2022/04/28	3	18.43	0	0.00	18.40	3	6,269	0.05%
2022/04/26	26	18.92	56	18.69	19.15	-30	7,107	-0.42%
2022/04/25	9	18.37	5	18.26	18.10	4	6,837	0.06%
2022/04/22	4	19.25	3	19.45	19.20	1	6,815	0.01%
2022/04/21	66	19.61	34	19.97	19.65	32	6,813	0.47%
2022/04/20	22	19.69	16	19.67	19.70	6	6,742	0.09%
2022/04/19	1	18.55	2	18.83	18.50	-1	6,384	-0.02%
2022/04/18	5	18.39	0	0.00	18.40	5	6,442	0.08%
2022/04/15	0	0.00	2	19.05	18.80	-2	6,478	-0.03%
2022/04/14	7	18.94	0	0.00	18.90	7	6,585	0.11%
2022/04/13	1	19.25	1	19.20	19.20	0	6,694	0.00%
2022/04/12	3	18.85	0	0.00	18.85	3	6,901	0.04%
2022/04/11	0	0.00	3	19.48	19.25	-3	7,022	-0.04%
2022/04/08	0	0.00	1	18.95	18.85	-1	6,763	-0.01%
2022/04/07	2	18.65	1	19.10	18.40	1	6,903	0.01%
2022/04/01	1	19.35	0	0.00	19.15	1	7,286	0.01%
2022/03/31	87	19.36	22	19.67	19.15	65	7,450	0.87%
2022/03/29	21	18.70	0	0.00	18.55	21	7,984	0.26%
2022/03/24	10	19.75	3	19.80	19.65	7	8,887	0.08%
2022/03/23	1	18.95	0	0.00	18.85	1	8,979	0.01%
2022/03/22	0	0.00	4	19.53	19.20	-4	9,381	-0.04%
2022/03/21	1	18.75	2	19.10	18.70	-1	9,766	-0.01%
2022/03/18	0	0.00	2	19.10	18.70	-2	10,038	-0.02%
2022/03/17	1	18.75	0	0.00	18.65	1	10,664	0.01%
2022/03/15	4	18.50	1	18.60	18.55	3	11,202	0.03%
2022/03/14	2	18.88	0	0.00	18.80	2	11,686	0.02%
2022/03/11	2	19.05	6	18.85	19.15	-4	11,971	-0.03%
2022/03/10	1	18.15	1	17.85	17.85	0	12,347	0.00%
2022/03/08	0	0.00	2	17.20	17.20	-2	14,021	-0.01%
2022/03/03	1	18.90	0	0.00	18.40	1	14,460	0.01%
2022/03/01	1	18.40	2	17.93	18.15	-1	14,300	-0.01%
2022/02/09	0	0.00	1	19.45	19.30	-1	15,202	-0.01%
2022/02/08	1	19.05	0	0.00	19.15	1	15,249	0.01%
2022/01/26	2	18.23	17	18.31	18.15	-15	16,139	-0.09%
2022/01/25	15	18.80	10	18.34	18.20	5	16,329	0.03%
2022/01/24	0	0.00	1	19.05	19.00	-1	16,278	-0.01%
2022/01/21	4	20.29	0	0.00	19.75	4	16,315	0.02%
2022/01/20	17	20.81	11	20.85	20.90	6	16,080	0.04%
2022/01/19	14	20.48	3	20.32	20.00	11	15,500	0.07%
2022/01/14	0	0.00	1	19.00	18.65	-1	14,942	-0.01%
2022/01/12	0	0.00	4	19.46	19.40	-4	14,803	-0.03%
2022/01/11	2	19.43	0	0.00	19.20	2	14,745	0.01%
2022/01/10	0	0.00	3	20.03	20.00	-3	14,654	-0.02%
2022/01/07	0	0.00	1	19.85	19.70	-1	14,570	-0.01%
2022/01/06	3	20.65	1	20.45	20.75	2	14,425	0.01%
2022/01/05	4	20.40	0	0.00	20.00	4	14,260	0.03%
2022/01/04	1	21.50	0	0.00	21.50	1	13,965	0.01%
2021/12/29	1	21.90	2	22.10	21.95	-1	13,480	-0.01%
2021/12/28	2	21.48	1	21.65	21.70	1	13,250	0.01%
2021/12/27	1	21.90	3	21.57	21.95	-2	13,003	-0.02%
2021/12/24	14	21.31	0	0.00	21.35	14	12,789	0.11%
2021/12/23	2	22.28	9	22.14	22.10	-7	12,452	-0.06%
2021/12/22	1	22.20	3	22.03	21.70	-2	12,043	-0.02%
2021/12/21	4	21.15	1	21.40	21.30	3	11,579	0.03%
2021/12/20	4	21.20	5	21.06	21.30	-1	11,325	-0.01%
2021/12/17	3	21.42	20	21.40	20.40	-17	10,973	-0.15%
2021/12/16	0	0.00	3	21.63	22.00	-3	10,657	-0.03%
2021/12/15	9	21.89	3.2	21.96	21.85	5.8	10,177	0.06%
2021/12/14	2	20.45	7.8	20.22	20.40	-5.8	9,544	-0.06%
2021/12/13	0	0.00	2	19.90	20.55	-2	9,181	-0.02%
2021/12/10	6	19.06	5	18.87	18.75	1	8,492	0.01%
2021/12/09	8	19.11	10	18.99	19.00	-2	8,252	-0.02%
2021/12/08	10	18.47	57	18.37	18.85	-47	7,800	-0.60%
2021/12/07	43	17.92	8	18.31	17.80	35	7,160	0.49%
2021/12/06	16	17.99	15	18.25	18.10	1	6,735	0.01%
2021/12/03	25	16.89	32	16.83	17.00	-7	6,039	-0.12%
2021/12/02	26	16.47	11.2	15.82	16.55	14.8	5,141	0.29%
2021/12/01	9	15.27	1	15.30	15.05	8	4,276	0.19%
2021/11/30	1	13.60	2	14.13	14.10	-1	3,796	-0.03%
2021/11/29	0	0.00	20	13.20	13.15	-20	3,706	-0.54%
2021/11/26	3.2	13.94	0	0.00	13.50	3.2	3,636	0.09%
2021/11/25	21	14.22	0	0.00	14.15	21	3,556	0.59%
2021/11/24	2	14.40	6	14.71	14.35	-4	3,490	-0.11%
2021/11/23	27	14.00	32	14.41	14.00	-5	3,283	-0.15%
2021/11/22	8	14.61	0	0.00	14.50	8	3,138	0.25%
2021/11/19	3	15.18	5	15.50	15.05	-2	3,032	-0.07%
2021/11/18	2	15.58	0	0.00	15.85	2	2,643	0.08%
2021/11/15	1	14.00	1	14.20	14.20	0	2,253	0.00%
2021/11/11	1	13.95	0	0.00	13.85	1	2,201	0.05%
2021/11/04	10	15.01	2	14.90	14.60	8	1,836	0.44%
2021/11/03	14	14.32	12	14.55	14.60	2	1,570	0.13%
2021/11/02	20	13.95	0	0.00	13.95	20	865	2.31%
2021/10/20	0	0.00	4	10.20	10.10	-4	384	-1.04%
2021/08/20	2	9.98	2	10.05	10.00	0	761	0.00%
2021/08/17	2	10.10	2	10.25	10.10	0	773	0.00%
2021/08/16	0	0.00	2	10.25	10.25	-2	774	-0.26%
2021/08/13	2	10.75	0	0.00	10.65	2	776	0.26%
2021/08/11	0	0.00	2	10.95	10.80	-2	818	-0.24%
2021/08/10	2	11.10	0	0.00	11.00	2	841	0.24%
2021/07/29	0	0.00	4	11.15	11.20	-4	1,121	-0.36%
2021/07/27	4	11.30	0	0.00	11.30	4	1,208	0.33%
2021/07/26	0	0.00	2	11.45	11.45	-2	1,279	-0.16%
2021/07/19	2	11.45	2	11.70	11.70	0	1,783	0.00%
2021/06/22	0	0.00	1	11.25	11.20	-1	2,854	-0.04%
2021/05/21	0	0.00	2	10.85	10.80	-2	3,299	-0.06%
2021/05/20	2	10.50	2	10.90	10.45	0	3,301	0.00%
2021/05/19	2	10.60	0	0.00	10.70	2	3,309	0.06%
2021/05/12	0	0.00	1	10.90	11.00	-1	3,213	-0.03%
2021/05/03	0	0.00	7	13.76	13.30	-7	3,075	-0.23%
2021/04/28	0	0.00	2	14.80	14.85	-2	2,939	-0.07%
2021/04/27	3	14.50	0	0.00	14.25	3	2,797	0.11%
2021/04/26	0	0.00	3	14.65	14.35	-3	2,773	-0.11%
2021/04/22	0	0.00	1	14.50	14.20	-1	2,708	-0.04%
2021/04/19	7	14.49	1	14.65	14.45	6	2,548	0.24%
2021/04/16	0	0.00	3	13.90	13.95	-3	2,185	-0.14%
2021/04/15	2	13.70	0	0.00	13.70	2	2,162	0.09%
2021/04/14	0	0.00	4	13.46	13.60	-4	2,218	-0.18%
2021/04/13	1	13.85	0	0.00	13.50	1	2,419	0.04%
2021/04/12	0	0.00	5	13.70	13.85	-5	2,594	-0.19%
2021/04/09	5	13.75	4	13.68	13.75	1	2,572	0.04%
2021/04/08	3	13.25	0	0.00	13.30	3	2,517	0.12%
2021/03/30	1	13.10	0	0.00	13.00	1	3,221	0.03%
2021/03/18	0	0.00	1	12.95	12.95	-1	3,150	-0.03%
2021/03/15	3	12.65	0	0.00	12.70	3	3,139	0.10%
2021/03/11	0	12.65	0	0.00	12.55	0	3,145	0.00%
2021/03/10	1	12.60	0	0.00	12.50	1	3,159	0.03%
2021/03/05	5	13.10	2	13.00	12.85	3	3,245	0.09%
2021/03/04	2	13.25	5	13.40	13.20	-3	3,275	-0.09%
2021/03/03	5	13.20	0	0.00	13.40	5	3,270	0.15%
2021/03/02	0	0.00	11	13.77	13.15	-11	3,244	-0.34%
2021/02/26	0	0.00	4	13.00	13.10	-4	2,870	-0.14%
2021/02/24	0	0.00	5	13.31	13.20	-5	2,873	-0.17%
2021/02/23	1	13.15	0	0.00	13.30	1	2,864	0.03%
2021/02/22	2	13.10	0	0.00	13.15	2	2,854	0.07%
2021/02/18	0	12.87	3	12.88	12.95	-3	2,813	-0.11%
2021/02/17	2	12.45	15	12.37	12.55	-13	2,793	-0.47%
2021/02/04	0	0.00	3	12.35	12.35	-3	2,872	-0.10%
2021/02/02	5	12.38	0	0.00	12.30	5	2,862	0.17%
2021/02/01	1	12.40	0	0.00	12.30	1	2,842	0.04%
2021/01/29	19	12.66	3	12.60	12.50	16	2,887	0.55%
2021/01/25	0	0.00	2	12.90	12.95	-2	2,908	-0.07%
2021/01/22	2	12.80	2	13.05	12.85	0	2,843	0.00%
2021/01/21	0	0.00	2	13.40	12.85	-2	2,821	-0.07%
2021/01/20	1	13.00	1	13.65	13.00	0	2,797	0.00%
2021/01/19	3	12.85	2	13.40	13.45	1	2,683	0.04%
2021/01/18	2	12.80	0	0.00	12.80	2	2,706	0.07%
2021/01/13	5	13.52	0	0.00	13.50	5	2,644	0.19%
2021/01/12	1	13.70	0	0.00	13.45	1	2,613	0.04%
2021/01/11	4	14.01	0	0.00	14.00	4	2,555	0.16%
2021/01/08	1	14.15	1	14.05	14.00	0	2,530	0.00%
2021/01/07	6	14.58	5	14.25	14.50	1	2,496	0.04%
2021/01/06	26	15.55	37	15.27	14.60	-11	2,422	-0.45%
2021/01/05	17	15.13	2	14.45	15.55	15	2,121	0.71%
2021/01/04	5	14.00	3	13.93	14.15	2	1,913	0.10%
2020/12/31	3	14.05	0	0.00	13.95	3	1,868	0.16%
2020/12/30	13	14.34	11	14.42	14.20	2	1,792	0.11%
2020/12/29	2	14.30	2	14.25	14.30	0	1,558	0.00%
2020/12/28	1	12.80	0.9	12.60	13.00	0.1	1,184	0.01%
2020/12/24	0	0.00	1	12.20	12.20	-1	1,013	-0.10%
2020/12/18	1	11.75	0	0.00	11.70	1	921	0.11%
2020/12/16	1	11.65	0	0.00	11.80	1	917	0.11%
2020/12/03	3	12.35	0	0.00	12.00	3	984	0.30%
2020/12/02	2	11.95	0.4	11.71	11.95	1.6	923	0.17%
2020/11/23	0	0.00	4	11.15	11.15	-4	806	-0.50%
2020/11/09	0.2	11.30	0	0.00	11.30	0.2	733	0.03%
2020/11/05	0	0.00	1	11.45	11.40	-1	671	-0.15%
2020/10/14	0	0.00	1	11.10	11.20	-1	634	-0.16%
2020/10/08	0.1	11.10	0	0.00	11.10	0.1	781	0.01%
2020/08/25	1	11.15	0	0.00	11.20	1	1,204	0.08%
2020/06/19	0	0.00	5	11.94	12.00	-5	1,730	-0.29%
2020/06/17	0	0.00	1	11.85	11.85	-1	1,727	-0.06%
2020/06/16	0	0.00	1	12.05	12.00	-1	1,752	-0.06%
2020/06/15	0	0.00	2	11.93	11.85	-2	1,831	-0.11%
2020/06/11	0	0.00	1	13.55	13.55	-1	1,679	-0.06%
2020/06/10	9	13.48	0	0.00	13.50	9	1,632	0.55%
2020/06/09	0	0.00	2	13.50	13.60	-2	1,624	-0.12%
2020/06/08	0	0.00	6	13.75	13.70	-6	1,622	-0.37%
2020/06/05	1	13.65	0	0.00	13.60	1	1,606	0.06%
2020/06/04	12	13.66	0	0.00	13.45	12	1,602	0.75%
2020/06/03	4	13.90	0	0.00	13.80	4	1,577	0.25%
2020/06/01	2	13.70	2	13.85	13.85	0	1,557	0.00%
2020/05/29	0	0.00	9	13.99	13.80	-9	1,530	-0.59%
2020/05/27	0	0.00	1	13.15	13.20	-1	1,444	-0.07%
2020/05/26	2	12.95	0	0.00	12.95	2	1,512	0.13%
2020/05/20	0	0.00	1	13.25	13.25	-1	1,610	-0.06%
2020/05/19	3	13.25	0	0.00	13.20	3	1,787	0.17%
2020/05/14	3	13.25	0	0.00	13.15	3	1,795	0.17%
2020/05/12	3	13.52	0	0.00	13.60	3	1,777	0.17%
2020/05/11	0	0.00	2	13.75	13.95	-2	1,757	-0.11%
2020/05/08	3	13.50	0	0.00	13.50	3	1,711	0.18%
2020/05/07	2	13.55	2	13.65	13.60	0	1,691	0.00%
2020/05/06	1	13.25	1	13.55	13.60	0	1,674	0.00%
2020/05/05	0	0.00	4	13.14	13.15	-4	1,633	-0.24%
2020/05/04	4	13.05	0	0.00	13.00	4	1,609	0.25%
2020/04/30	7	12.77	15	12.90	12.90	-8	1,579	-0.51%
2020/04/29	7	12.72	0	0.00	12.75	7	1,539	0.45%
2020/04/28	1	12.70	0	0.00	12.70	1	1,539	0.06%
2020/04/27	0	0.00	3	12.80	12.80	-3	1,539	-0.19%
2020/04/24	0	0.00	1	12.55	12.55	-1	1,531	-0.07%
2020/04/23	0	0.00	2	12.45	12.50	-2	1,503	-0.13%
2020/04/22	3	12.35	0	0.00	12.30	3	1,491	0.20%
2020/04/21	3	12.50	0	0.00	12.30	3	1,481	0.20%
2020/04/20	0	0.00	3	12.40	12.70	-3	1,471	-0.20%
2020/04/17	0	0.00	1	12.50	12.30	-1	1,444	-0.07%
2020/04/15	4	12.23	0	0.00	12.30	4	1,409	0.28%
2020/04/09	0	0.00	4	11.45	11.40	-4	1,297	-0.31%
2020/04/08	1	11.20	0	0.00	11.30	1	1,282	0.08%
2020/04/07	3	11.30	0	0.00	11.25	3	1,276	0.24%
2020/03/31	6	11.05	6	11.15	11.20	0	1,247	0.00%
2020/03/30	0	0.00	8	11.00	11.05	-8	1,229	-0.65%
2020/03/27	11	11.25	3	11.15	11.15	8	1,225	0.65%
2020/03/24	0	0.00	180	11.09	11.05	-180	1,230	-14.62%	大賣/鉅額交易
2020/03/16	0	11.70	0	0.00	11.80	0	1,053	0.00%
2019/05/16	0	0.00	1	10.55	10.10	-1	535	-0.19%
2019/04/17	1	9.98	0	0.00	10.00	1	465	0.21%
2019/03/26	0	0.00	1	10.05	10.00	-1	710	-0.14%
2019/03/11	1	9.89	0	0.00	9.93	1	635	0.16%
2019/03/08	0	0.00	2	9.63	9.90	-2	659	-0.30%
2019/03/05	0	0.00	5	10.02	10.05	-5	653	-0.77%
2019/03/04	7	9.86	0	0.00	9.92	7	631	1.11%
2019/02/21	0	9.41	0	0.00	9.45	0	593	0.00%
2019/02/14	0	0.00	2	9.39	9.36	-2	594	-0.34%
2018/12/18	0	0.00	6	9.11	9.11	-6	542	-1.11%
2018/12/12	6	9.25	0	0.00	9.26	6	552	1.09%
2018/07/25	0	0.00	3	9.84	9.82	-3	2,650	-0.11%
2018/07/23	6	9.75	3	9.70	9.70	3	2,711	0.11%
2018/07/20	0	0.00	9	9.85	9.85	-9	2,806	-0.32%
2018/07/19	3	9.85	17	9.86	9.85	-14	2,858	-0.49%
2018/07/18	4	10.00	8	9.81	9.80	-4	2,907	-0.14%
2018/07/16	5	10.16	0	0.00	10.15	5	2,936	0.17%
2018/07/13	2	10.25	2	10.35	10.25	0	2,968	0.00%
2018/07/12	13	10.33	3	10.30	10.20	10	3,028	0.33%
2018/07/11	6	11.53	14	11.64	11.55	-8	3,074	-0.26%
2018/07/10	17	11.62	0	0.00	11.50	17	3,082	0.55%
2018/07/09	6	11.75	7	11.73	11.80	-1	3,106	-0.03%
2018/06/29	2	11.88	0	0.00	11.90	2	5,273	0.04%
2018/06/27	1	11.85	0	0.00	11.85	1	5,602	0.02%
2018/06/26	5	11.90	1	12.20	11.90	4	5,690	0.07%
2018/06/25	0	0.00	2	12.60	12.30	-2	5,772	-0.03%
2018/06/22	6	11.60	9	11.73	12.30	-3	5,592	-0.05%
2018/06/20	21	11.78	14	11.71	11.80	7	5,540	0.13%
2018/06/19	5	11.80	0	0.00	11.80	5	5,523	0.09%
2018/06/15	11	11.90	16	11.99	12.00	-5	5,542	-0.09%
2018/06/14	2	11.95	0	0.00	11.90	2	5,532	0.04%
2018/06/13	6	12.05	9	12.15	12.05	-3	5,514	-0.05%
2018/06/12	6	12.08	0	0.00	12.10	6	5,493	0.11%
2018/06/08	0	0.00	7	12.27	12.35	-7	5,431	-0.13%
2018/06/07	3	12.20	4	12.26	12.15	-1	5,338	-0.02%
2018/06/06	9	12.15	2	12.25	12.15	7	5,349	0.13%
2018/06/05	13	12.14	38	12.32	12.20	-25	5,323	-0.47%
2018/06/04	26	12.22	4	12.26	12.20	22	5,252	0.42%
2018/06/01	8	12.27	5	12.35	12.25	3	5,222	0.06%
2018/05/31	9	12.43	12	12.38	12.80	-3	5,215	-0.06%
2018/05/29	1	11.75	0	0.00	11.75	1	4,871	0.02%
2018/05/23	1	12.20	1	12.30	12.15	0	4,825	0.00%
2018/05/21	1	12.10	2	12.23	12.00	-1	4,829	-0.02%
2018/05/18	0	0.00	5	11.80	11.80	-5	4,737	-0.11%
2018/05/17	1	11.85	0	0.00	11.85	1	4,731	0.02%
2018/05/14	1	11.70	3	11.75	11.95	-2	4,689	-0.04%
2018/05/11	0	0.00	1	12.15	11.80	-1	4,669	-0.02%
2018/05/10	0	0.00	2	12.15	12.05	-2	4,638	-0.04%
2018/05/09	1	12.20	1	12.35	12.15	0	4,626	0.00%
2018/05/03	1	11.85	1	12.00	12.00	0	4,592	0.00%
2018/04/30	5	12.35	0	0.00	12.30	5	4,637	0.11%
2018/04/26	1	12.05	1	12.70	12.05	0	4,627	0.00%
2018/04/25	0	0.00	2	12.20	12.25	-2	4,551	-0.04%
2018/04/24	7	11.84	5	11.90	11.70	2	4,523	0.04%
2018/04/17	0	0.00	1	12.45	12.40	-1	5,156	-0.02%
2018/04/16	1	12.30	1	12.50	12.15	0	5,075	0.00%
2018/04/13	1	12.30	1	12.65	12.40	0	5,019	0.00%
2018/04/12	2	12.60	0	0.00	12.60	2	4,992	0.04%
2018/04/11	3	12.92	5	13.49	13.00	-2	4,876	-0.04%
2018/04/10	7	13.46	2	14.38	13.20	5	4,703	0.11%
2018/04/09	1	13.05	4	13.39	13.50	-3	4,134	-0.07%
2018/04/03	13	11.40	20	11.67	12.30	-7	3,770	-0.19%
2018/04/02	1	10.90	23	11.18	11.20	-22	3,505	-0.63%
2018/03/31	16	10.91	0	0.00	10.95	16	3,057	0.52%
2018/03/30	13	10.92	42	11.05	11.00	-29	2,995	-0.97%
2018/03/29	6	10.61	16	10.64	10.60	-10	2,727	-0.37%
2018/03/28	44	10.58	21	10.61	10.55	23	2,630	0.87%
2018/03/27	0	0.00	3	10.05	10.00	-3	2,506	-0.12%
2018/03/26	4	9.93	0	0.00	9.91	4	2,509	0.16%
2018/03/23	3	9.98	0	0.00	10.00	3	2,498	0.12%
2018/03/21	2	10.13	1	10.35	10.15	1	2,496	0.04%
2018/03/20	3	10.07	0	0.00	10.10	3	2,572	0.12%
2018/03/19	2	10.15	0	0.00	10.15	2	2,571	0.08%
2018/03/16	3	10.20	0	0.00	10.15	3	2,566	0.12%
2018/03/15	2	10.23	5	10.30	10.20	-3	2,565	-0.12%
2018/03/14	1	10.20	0	0.00	10.15	1	2,562	0.04%
2018/03/12	0	0.00	12	10.33	10.20	-12	2,564	-0.47%
2018/03/07	3	10.17	0	0.00	10.10	3	2,555	0.12%
2018/03/06	2	10.23	6	10.49	10.20	-4	2,566	-0.16%
2018/03/05	3	10.08	0	0.00	10.00	3	2,473	0.12%
2018/03/02	2	10.03	0	0.00	10.25	2	2,513	0.08%
2018/03/01	1	10.10	0	0.00	10.15	1	2,583	0.04%
2018/02/27	4	10.15	0	0.00	10.15	4	2,587	0.15%
2018/02/26	2	10.20	0	0.00	10.25	2	2,582	0.08%
2018/02/23	0	0.00	1	10.35	10.35	-1	2,581	-0.04%
2018/02/22	1	10.40	8	10.51	10.35	-7	2,646	-0.26%
2018/02/21	1	9.99	0	0.00	10.15	1	2,704	0.04%
2018/02/09	1	9.61	0	0.00	10.00	1	2,696	0.04%
2018/02/08	0	0.00	1	9.83	9.89	-1	2,691	-0.04%
2018/02/06	9	9.58	0	0.00	9.72	9	2,696	0.33%
2018/02/05	1	9.95	0	0.00	10.30	1	2,699	0.04%
2018/01/30	2	10.05	0	0.00	10.05	2	2,835	0.07%
2018/01/29	2	10.35	0	0.00	10.15	2	2,827	0.07%
2018/01/25	0	0.00	1	10.60	10.50	-1	2,797	-0.04%
2018/01/23	1	10.40	0	0.00	10.45	1	2,717	0.04%
2018/01/22	3	10.55	0	0.00	10.40	3	2,711	0.11%
2018/01/17	1	10.50	0	0.00	10.65	1	2,751	0.04%
2018/01/15	1	10.45	0	0.00	10.25	1	2,672	0.04%
2018/01/12	7	10.74	11	10.66	10.40	-4	2,580	-0.15%
2018/01/10	2	10.13	1	10.30	10.10	1	1,927	0.05%
2018/01/09	0	0.00	1	10.05	10.00	-1	1,899	-0.05%
2018/01/08	5	10.11	0	0.00	10.05	5	1,935	0.26%
2018/01/05	2	9.90	0	0.00	9.88	2	1,900	0.11%
2018/01/03	1	10.00	2	10.20	10.00	-1	1,984	-0.05%
2018/01/02	1	10.10	1	10.25	10.25	0	1,977	0.00%