中碳 (1723)-台新-屏東券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
96.1
漲跌
--
漲幅
0.00%
成交量
106張
產業
上市化學類股
503人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	96.10	96.10	-3	356	-0.84%
2024/11/12	0	96.40	0	0.00	96.00	0	387	0.01%
2024/10/30	1	97.30	0	0.00	96.90	1	454	0.22%
2024/10/17	1	98.50	0	0.00	98.50	1	545	0.18%
2024/09/19	1	102.50	0	0.00	102.00	1	681	0.15%
2024/09/09	1	95.00	0	0.00	96.20	1	758	0.13%
2024/09/04	2	95.80	0	0.00	95.60	2	746	0.27%
2024/08/05	0	96.80	2	96.60	96.60	-2	814	-0.24%
2024/07/17	1	103.50	0	0.00	102.50	1	740	0.14%
2024/07/12	1	102.00	0	0.00	102.50	1	735	0.14%
2024/07/11	1	102.00	0	0.00	101.50	1	724	0.14%
2024/07/09	1	107.00	0	0.00	107.00	1	695	0.14%
2024/06/12	1	111.00	0.1	110.50	111.00	0.9	913	0.10%
2024/06/07	1	108.50	0	0.00	109.00	1	942	0.11%
2024/06/06	0.1	109.50	0	0.00	109.50	0.1	948	0.01%
2024/05/21	1	114.00	0	0.00	115.50	1	871	0.11%
2024/05/06	1	112.50	0	0.00	112.50	1	765	0.13%
2024/04/30	1	113.00	0	0.00	113.00	1	759	0.13%
2024/04/26	0.2	113.00	0	0.00	113.00	0.2	750	0.03%
2024/04/16	2	112.75	0	0.00	112.00	2	725	0.28%
2024/04/02	1	119.50	0	0.00	118.00	1	661	0.15%
2024/04/01	1	119.00	0	0.00	119.00	1	655	0.15%
2024/03/29	1	123.50	0	0.00	120.50	1	639	0.16%
2024/03/28	0	0.00	1	125.00	123.50	-1	589	-0.17%
2024/03/27	0	0.00	2	120.75	122.00	-2	545	-0.37%
2024/03/25	2	118.00	0	0.00	119.00	2	523	0.38%
2024/03/22	1	118.50	1	118.50	118.50	0	514	0.00%
2024/03/21	1	122.00	2	126.00	122.00	-1	496	-0.20%
2024/03/20	0	0.00	1	124.00	124.50	-1	451	-0.22%
2024/03/19	2	123.00	1	123.00	121.50	1	405	0.25%
2024/03/18	0	0.00	1	116.50	116.50	-1	351	-0.28%
2024/03/15	1	117.50	1	116.00	117.00	0	347	0.00%
2024/03/14	1	118.00	1	119.00	116.50	0	339	0.00%
2024/03/05	1	111.50	0	0.00	111.50	1	283	0.37%
2024/02/27	1	113.00	0	0.00	112.50	1	274	0.36%
2024/02/05	1	114.50	0	0.00	114.00	1	281	0.36%
2024/01/22	1	114.00	0	0.00	114.00	1	330	0.30%
2024/01/10	1	116.00	0	0.00	115.50	1	608	0.16%
2023/12/27	1	119.00	0	0.00	118.50	1	654	0.15%
2023/12/15	0.1	117.00	0	0.00	117.50	0.1	590	0.02%
2023/11/02	1	121.50	0	0.00	120.50	1	527	0.19%
2023/10/30	0	0.00	1	121.00	120.00	-1	521	-0.19%
2023/10/24	1	119.00	0	0.00	117.00	1	496	0.20%
2023/10/23	0	0.00	1	133.50	120.50	-1	469	-0.21%
2023/10/19	0	0.00	1	119.00	119.00	-1	262	-0.38%
2023/09/18	0	0.00	1	113.00	114.00	-1	304	-0.33%
2023/09/15	1	113.00	0	0.00	113.00	1	314	0.32%
2023/09/14	0	0.00	1	114.00	113.50	-1	328	-0.30%
2023/07/18	4	108.50	0	0.00	108.50	4	366	1.09%
2023/07/13	1	109.00	0	0.00	109.50	1	354	0.28%
2023/07/11	1	113.50	0	0.00	114.00	1	335	0.30%
2023/07/06	0	0.00	1	115.50	115.00	-1	316	-0.32%
2023/06/19	1	117.50	0	0.00	118.00	1	262	0.38%
2023/06/14	1	116.00	0	0.00	116.00	1	224	0.45%
2023/05/03	2	114.00	0	0.00	114.00	2	222	0.90%
2023/04/14	0	114.00	0	0.00	115.00	0	218	0.00%
2023/04/13	0	0.00	0.1	115.00	114.00	-0.1	216	-0.05%
2023/04/11	0	115.50	0	0.00	115.50	0	214	0.00%
2023/04/10	0	115.00	0	0.00	114.50	0	215	0.00%
2023/03/27	0.1	113.50	0	0.00	113.00	0.1	209	0.05%
2023/03/16	0	0.00	1	111.00	110.50	-1	219	-0.46%
2023/02/16	2	109.50	0	0.00	109.50	2	213	0.94%
2023/02/07	0	0.00	0	111.00	111.00	0	221	-0.02%
2022/12/15	0	106.00	0	0.00	106.00	0	285	0.00%
2022/11/09	0	107.00	0	0.00	106.50	0	330	0.01%
2022/11/07	1	104.50	0	0.00	105.00	1	341	0.29%
2022/10/31	0	103.00	0	0.00	103.00	0	376	0.00%
2022/08/30	1	116.50	0	0.00	116.50	1	644	0.16%
2022/08/25	0	0.00	1	117.50	118.00	-1	669	-0.15%
2022/08/15	0	0.00	1	117.00	117.00	-1	817	-0.12%
2022/08/10	1	113.50	1	114.50	114.50	0	889	0.00%
2022/08/09	0	0.00	2	113.50	113.50	-2	936	-0.21%
2022/08/08	1	112.00	0	0.00	112.50	1	947	0.11%
2022/08/04	0	0.00	1	112.50	114.00	-1	969	-0.10%
2022/08/03	3	113.17	0	0.00	113.00	3	986	0.30%
2022/07/15	1	115.50	0	0.00	115.50	1	1,083	0.09%
2022/07/11	1	114.50	1	115.00	113.50	0	1,059	0.00%
2022/07/08	2	114.00	2	114.25	114.00	0	1,054	0.00%
2022/06/06	0	0.00	0	124.50	124.00	0	922	0.00%
2022/05/31	1	128.50	1	127.50	128.00	0	931	0.00%
2022/05/30	0	0.00	0	127.50	127.50	0	929	0.00%
2022/05/27	2	126.25	1	127.50	127.50	1	958	0.10%
2022/05/26	1	128.50	1	128.00	127.50	0	956	0.00%
2022/05/25	1	127.50	1.2	128.17	127.50	-0.2	929	-0.02%
2022/05/24	0	0.00	1	124.50	123.50	-1	898	-0.11%
2022/05/18	0	0.00	2	124.75	124.50	-2	840	-0.24%
2022/05/17	1	122.50	0	0.00	124.00	1	794	0.13%
2022/05/11	0	0.00	1	122.50	122.00	-1	726	-0.14%
2022/05/10	1	120.50	2.1	120.77	122.00	-1.1	700	-0.15%
2022/05/09	2	119.25	5	119.10	119.00	-3	658	-0.46%
2022/05/06	2	118.25	0	0.00	118.00	2	625	0.32%
2022/04/14	0.2	115.00	0	0.00	114.50	0.2	531	0.04%
2022/04/13	0	115.50	0	0.00	115.50	0	535	0.00%
2022/04/11	0	116.50	0	0.00	115.00	0	547	0.00%
2022/04/08	0	116.50	0	0.00	116.50	0	560	0.00%
2022/03/17	1	116.00	0	0.00	117.00	1	630	0.16%
2022/03/16	0	115.50	0	0.00	116.00	0	627	0.00%
2022/03/14	0	0.00	1	119.00	119.00	-1	621	-0.16%
2022/03/09	1	118.00	0	0.00	117.50	1	616	0.16%
2022/03/08	0	120.00	0	0.00	119.00	0	612	0.00%
2022/03/07	0.1	120.00	0	0.00	121.50	0.1	602	0.02%
2022/03/04	1.1	121.50	0	0.00	120.50	1.1	589	0.19%
2022/03/03	0	0.00	2	123.00	123.00	-2	585	-0.34%
2022/03/02	0	0.00	3	124.00	124.00	-3	585	-0.51%
2022/03/01	1	120.50	0	0.00	121.00	1	536	0.19%
2022/02/24	0	0.00	4	119.88	118.00	-4	535	-0.75%
2022/02/16	1	118.50	0	0.00	119.00	1	599	0.17%
2022/01/24	0	114.00	0	0.00	114.50	0	841	0.00%
2022/01/19	0	0.00	1	115.00	115.00	-1	1,008	-0.10%
2021/11/26	2	114.00	0	0.00	113.50	2	1,996	0.10%
2021/11/22	0	119.00	0	0.00	118.00	0	1,959	0.00%
2021/11/08	2	115.00	0	0.00	115.00	2	1,821	0.11%
2021/11/05	1	119.50	2	117.00	117.00	-1	1,793	-0.06%
2021/11/04	2	119.00	0	0.00	119.00	2	1,769	0.11%
2021/11/02	1	122.50	0	0.00	121.50	1	1,716	0.06%
2021/11/01	1	125.50	1	126.50	125.50	0	1,652	0.00%
2021/10/29	0	0.00	1	125.50	123.50	-1	1,589	-0.06%
2021/10/27	1	123.50	0	0.00	123.00	1	1,439	0.07%
2021/10/26	0	0.00	40	129.00	121.50	-40	1,408	-2.84%
2021/10/25	42	127.45	4	128.75	126.50	38	1,221	3.11%
2021/10/21	1	121.50	1	123.50	121.50	0	984	0.00%
2021/10/20	0	0.00	1	119.50	120.00	-1	930	-0.11%
2021/10/15	1	119.00	0	0.00	120.00	1	865	0.12%
2021/10/13	1	117.00	0	0.00	117.00	1	821	0.12%
2021/10/08	0	0.00	1	119.50	119.50	-1	747	-0.13%
2021/10/06	2	115.25	3	114.00	114.50	-1	686	-0.15%
2021/10/05	1	110.00	0	0.00	109.50	1	649	0.15%
2021/10/04	1	113.50	0	0.00	111.50	1	625	0.16%
2021/10/01	2	113.00	2	116.00	112.50	0	609	0.00%
2021/09/29	3	121.33	4	121.50	122.50	-1	380	-0.26%
2021/07/09	0	0.00	2	115.00	115.50	-2	524	-0.38%
2021/07/07	0	0.00	0	115.50	114.00	0	590	0.00%
2021/07/05	0	0.00	5	116.00	117.00	-5	635	-0.79%
2021/07/02	1	117.00	1	117.50	117.00	0	635	0.00%
2021/07/01	2	116.00	1	115.00	115.50	1	631	0.16%
2021/06/11	0	108.50	0	0.00	108.50	0	614	0.00%
2021/05/31	1	108.00	0	0.00	107.50	1	688	0.15%
2021/05/18	0	0.00	2	106.25	107.00	-2	725	-0.28%
2021/05/17	2	104.25	12	103.50	102.00	-10	726	-1.38%
2021/05/14	0	0.00	1	106.00	105.00	-1	717	-0.14%
2021/05/12	1	112.50	0	0.00	107.00	1	696	0.14%
2021/05/04	12	116.50	0	0.00	115.00	12	646	1.86%
2021/04/26	0	0.00	12	119.50	119.00	-12	626	-1.92%
2021/04/22	12	118.50	0	0.00	117.50	12	621	1.93%
2021/04/19	0	0.00	3	120.00	120.50	-3	601	-0.50%
2021/04/16	1	118.00	1	118.00	118.00	0	579	0.00%
2021/04/15	0	0.00	1	118.00	118.50	-1	576	-0.17%
2021/04/13	4	118.00	0	0.00	112.00	4	555	0.72%
2021/04/12	0	0.00	1	114.00	115.50	-1	516	-0.19%
2021/03/16	0	0.00	2	109.50	109.50	-2	637	-0.31%
2021/03/09	2	108.50	1	108.00	108.50	1	619	0.16%
2021/02/05	0	0.00	10	102.00	102.00	-10	663	-1.51%
2021/02/01	0	0.00	0	103.50	102.00	0	684	0.00%
2021/01/21	1	101.00	0	0.00	100.50	1	657	0.15%
2021/01/15	0	0.00	0.1	104.10	104.00	-0.1	634	-0.02%
2021/01/13	0	0.00	0.1	107.00	107.00	-0.1	613	-0.02%
2021/01/12	0	0.00	0.2	107.50	107.00	-0.2	606	-0.02%
2021/01/07	0.1	109.50	0	0.00	110.50	0.1	573	0.01%
2020/12/23	0.1	108.00	0	0.00	108.00	0.1	471	0.03%
2020/12/22	2	108.00	0	0.00	106.00	2	453	0.44%
2020/12/21	0.1	105.00	2	104.00	105.00	-1.9	411	-0.47%
2020/11/25	2	101.50	2	103.50	100.50	0	307	0.00%
2020/11/11	1	96.30	0	0.00	96.90	1	255	0.39%
2020/10/30	0	0.00	1	91.90	91.60	-1	293	-0.34%
2020/10/23	0.1	93.90	0	0.00	93.40	0.1	301	0.03%
2020/10/16	1	92.90	0	0.00	93.00	1	322	0.31%
2020/10/15	1	93.40	0	0.00	93.30	1	327	0.31%
2020/09/28	1	91.20	0	0.00	91.10	1	393	0.25%
2020/08/20	2	92.50	0	0.00	92.20	2	500	0.40%
2020/08/05	1	97.10	0	0.00	97.30	1	443	0.23%
2020/08/04	1	97.80	0	0.00	97.80	1	443	0.23%
2020/08/03	0	0.00	5	97.80	97.80	-5	446	-1.12%
2020/07/10	0	0.00	3	106.00	106.00	-3	465	-0.65%
2020/07/09	1	108.50	0	0.00	107.50	1	464	0.22%
2020/07/08	1	107.00	0	0.00	108.00	1	464	0.22%
2020/06/16	3	104.00	0	0.00	105.00	3	472	0.63%
2020/05/22	2	102.00	0	0.00	101.50	2	479	0.42%
2020/04/21	2	96.20	0	0.00	96.30	2	428	0.47%
2020/04/15	0	0.00	2	100.00	99.70	-2	392	-0.51%
2020/04/10	2	97.70	0	0.00	98.80	2	371	0.54%
2020/03/23	0	0.00	3	89.90	90.00	-3	298	-1.01%
2020/03/19	0	0.00	4	88.10	86.60	-4	290	-1.38%
2020/03/12	1	108.00	0	0.00	104.00	1	241	0.41%
2020/02/25	0	0.00	1	117.00	117.50	-1	198	-0.50%
2019/12/18	0	0.00	1	123.00	123.00	-1	154	-0.65%
2019/12/17	0	0.00	5	121.50	122.00	-5	153	-3.25%
2019/12/11	1	120.00	0	0.00	120.50	1	151	0.66%
2019/10/23	2	126.50	0	0.00	126.00	2	148	1.35%
2019/07/19	2	130.00	0	0.00	129.00	2	160	1.25%
2019/05/13	0	0.00	5	131.00	128.00	-5	193	-2.58%
2019/04/17	2	134.50	0	0.00	135.50	2	182	1.10%
2019/04/11	2	136.00	0	0.00	136.00	2	179	1.12%
2019/03/27	0	0.00	0.5	134.00	134.00	-0.5	165	-0.30%
2019/03/22	2	134.50	0	0.00	134.00	2	163	1.22%
2019/02/20	2	136.00	0	0.00	137.50	2	160	1.25%
2019/02/19	2	135.50	0	0.00	136.50	2	157	1.27%
2018/12/04	0	0.00	2	135.00	134.00	-2	265	-0.75%
2018/11/26	1	126.00	0	0.00	126.50	1	270	0.37%
2018/11/16	1	126.00	0	0.00	126.50	1	296	0.34%
2018/11/06	0	0.00	1	128.50	128.50	-1	305	-0.33%
2018/11/01	1	125.00	0	0.00	125.00	1	305	0.33%
2018/10/19	0	0.00	2	130.75	128.50	-2	290	-0.69%
2018/10/15	1	136.50	0	0.00	136.50	1	267	0.37%
2018/09/11	0	0.00	2	140.00	140.50	-2	300	-0.67%
2018/09/06	0	0.00	2	141.50	140.50	-2	351	-0.57%
2018/08/13	0	0.00	1	147.00	144.00	-1	421	-0.24%
2018/07/05	0	0.00	2	147.50	148.00	-2	684	-0.29%
2018/07/03	0	0.00	3	151.00	150.00	-3	695	-0.43%
2018/07/02	0	0.00	2	150.00	149.50	-2	696	-0.29%
2018/06/14	5	148.40	2	148.50	144.00	3	750	0.40%
2018/06/05	2	153.00	0	0.00	153.00	2	834	0.24%
2018/06/04	2	154.00	0	0.00	154.50	2	858	0.23%
2018/05/28	2	156.00	0	0.00	155.00	2	917	0.22%
2018/05/16	0	0.00	3	162.17	163.50	-3	1,083	-0.28%
2018/05/14	1	160.50	0	0.00	160.50	1	1,113	0.09%
2018/04/25	0	0.00	1	153.50	154.00	-1	1,309	-0.08%
2018/04/23	1	155.00	0	0.00	155.00	1	1,302	0.08%
2018/04/17	2	153.50	0	0.00	154.00	2	1,277	0.16%
2018/04/13	0	0.00	1	158.50	160.00	-1	1,271	-0.08%
2018/03/28	4	154.50	0	0.00	153.50	4	1,238	0.32%
2018/03/26	0	0.00	2	153.50	152.00	-2	1,219	-0.16%
2018/03/23	2	151.00	0	0.00	152.50	2	1,214	0.16%
2018/03/20	0	0.00	2	156.00	157.00	-2	1,191	-0.17%
2018/03/12	0	0.00	3	157.00	154.50	-3	1,092	-0.27%
2018/03/06	0	0.00	3	149.00	148.50	-3	1,023	-0.29%
2018/03/05	3	147.00	0	0.00	146.00	3	1,037	0.29%
2018/03/02	0	0.00	6	151.25	149.00	-6	1,026	-0.58%
2018/03/01	3	152.50	0	0.00	152.50	3	1,012	0.30%
2018/02/26	2	149.00	0	0.00	150.00	2	983	0.20%
2018/02/23	4	150.38	9	152.78	149.00	-5	968	-0.52%
2018/02/22	4	146.00	2	148.50	149.50	2	924	0.22%
2018/02/21	0	0.00	19	142.45	144.00	-19	868	-2.19%
2018/02/12	1	136.50	0	0.00	136.00	1	842	0.12%
2018/02/09	0	0.00	1	133.00	136.50	-1	828	-0.12%
2018/02/07	0	0.00	2	139.00	138.00	-2	804	-0.25%
2018/02/06	4	133.38	0	0.00	135.50	4	791	0.51%
2018/02/05	10	138.50	0	0.00	140.00	10	763	1.31%
2018/02/02	5	142.20	0	0.00	141.50	5	752	0.66%
2018/02/01	2	142.50	10	144.00	142.50	-8	726	-1.10%
2018/01/31	10	140.75	0	0.00	142.50	10	713	1.40%
2018/01/30	0	0.00	5	142.50	142.50	-5	699	-0.71%
2018/01/26	0	0.00	1	145.00	143.50	-1	669	-0.15%
2018/01/25	5	138.00	0	0.00	139.00	5	609	0.82%
2018/01/23	3	139.00	2	139.00	138.50	1	578	0.17%
2018/01/22	1	135.00	7	137.14	137.50	-6	545	-1.10%
2018/01/15	4	127.50	0	0.00	127.50	4	508	0.79%
2018/01/09	0	0.00	4	128.50	128.00	-4	506	-0.79%
2018/01/02	4	125.63	0	0.00	127.50	4	558	0.72%