劍麟 (2228)-台新-屏東券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
103.5
漲跌
▲0.5
漲幅
+0.49%
成交量
171張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	2	102.50	102.50	-2	1,445	-0.14%
2024/11/20	0	0.00	5	104.00	103.00	-5	1,460	-0.34%
2024/11/19	5	102.50	0	0.00	103.00	5	1,458	0.34%
2024/11/15	4	104.38	2	105.50	105.00	2	1,450	0.14%
2024/10/29	1	109.50	0	0.00	109.50	1	1,395	0.07%
2024/10/25	0	0.00	1	113.00	113.00	-1	1,381	-0.07%
2024/10/24	1	115.50	0	0.00	112.50	1	1,377	0.07%
2024/10/21	1	116.50	0	0.00	116.50	1	1,348	0.07%
2024/10/16	0	0.00	1	122.50	124.00	-1	1,292	-0.08%
2024/10/14	0	0.00	1	115.00	119.00	-1	1,187	-0.08%
2024/10/04	1	109.00	1	111.50	109.50	0	1,135	0.00%
2024/09/27	0	0.00	1	121.50	118.50	-1	1,087	-0.09%
2024/09/26	1	120.00	0	0.00	117.50	1	1,069	0.09%
2024/09/25	4	122.88	4	124.25	121.00	0	1,031	0.00%
2024/09/18	1	117.50	0	0.00	115.50	1	796	0.13%
2024/09/16	2	118.50	0	0.00	118.00	2	781	0.26%
2024/09/11	1	121.50	1	119.50	117.00	0	698	0.00%
2024/09/10	1	121.00	4	118.13	117.00	-3	654	-0.46%
2024/09/09	1	119.50	2	119.00	120.00	-1	591	-0.17%
2024/09/06	2	117.75	3	119.00	118.00	-1	549	-0.18%
2024/09/05	3	115.83	2	115.25	113.00	1	503	0.20%
2024/09/03	2	111.25	2	113.75	113.50	0	448	0.00%
2024/08/30	0	0.00	3	104.50	109.00	-3	429	-0.70%
2024/08/29	0	0.00	1	100.00	100.50	-1	430	-0.23%
2024/08/28	0	0.00	2	99.10	99.00	-2	430	-0.46%
2024/08/26	5	98.80	1	99.40	99.00	4	427	0.94%
2024/08/20	2	96.00	0	0.00	95.80	2	438	0.46%
2024/08/09	0	0.00	1	92.10	91.70	-1	474	-0.21%
2024/08/06	0	0.00	6	87.08	86.70	-6	530	-1.13%
2024/08/05	2	87.25	4	87.58	86.50	-2	537	-0.37%
2024/08/02	0	0.00	5	94.40	94.40	-5	559	-0.89%
2024/07/29	0	0.00	0.1	95.70	94.50	-0.1	705	-0.01%
2024/07/19	2	100.00	0	0.00	98.50	2	699	0.29%
2024/07/18	0	0.00	6	100.33	101.50	-6	694	-0.86%
2024/07/17	1	105.00	1	104.00	100.50	0	695	0.00%
2024/07/16	1	107.50	1	108.50	108.00	0	679	0.00%
2024/07/11	2	106.25	0	0.00	105.00	2	662	0.30%
2024/07/10	1	110.50	0	0.00	111.00	1	648	0.15%
2024/07/09	3	111.33	0	0.00	110.50	3	650	0.46%
2024/06/28	1	112.00	0	0.00	112.50	1	657	0.15%
2024/06/27	1	111.50	0	0.00	112.00	1	672	0.15%
2024/06/21	1	112.50	0	0.00	112.50	1	683	0.15%
2024/06/20	0	0.00	1	114.00	113.50	-1	685	-0.15%
2024/06/17	1	112.00	0	0.00	112.00	1	691	0.14%
2024/06/12	1	111.50	0	0.00	113.00	1	699	0.14%
2024/06/11	2	115.75	0	0.00	114.00	2	707	0.28%
2024/06/05	4	123.50	1	123.50	122.50	3	703	0.43%
2024/06/04	0	0.00	3	123.50	124.00	-3	686	-0.44%
2024/06/03	0	0.00	1	118.50	116.50	-1	655	-0.15%
2024/05/31	1	117.50	1	117.00	117.00	0	653	0.00%
2024/05/28	0	0.00	1	117.50	116.50	-1	636	-0.16%
2024/05/23	1	110.50	0	0.00	111.00	1	623	0.16%
2024/05/22	0.1	113.50	2	113.00	113.00	-2	624	-0.31%
2024/05/21	2	113.00	0	0.00	113.00	2	623	0.32%
2024/05/20	2	116.50	0	0.00	116.00	2	613	0.33%
2024/05/17	1	115.00	0	0.00	114.00	1	606	0.16%
2024/05/15	2	115.75	1	115.00	115.00	1	599	0.17%
2024/05/09	0	0.00	1	115.50	115.50	-1	525	-0.19%
2024/05/08	1	117.50	1	116.50	116.50	0	510	0.00%
2024/05/07	1	112.00	2	109.75	117.50	-1	476	-0.21%
2024/05/06	2	108.00	2	107.50	110.50	0	419	0.00%
2024/04/29	0	0.00	1	97.30	97.50	-1	328	-0.30%
2024/04/23	0	0.00	2	94.95	95.00	-2	326	-0.61%
2024/04/18	1	96.00	0	0.00	96.00	1	313	0.32%
2024/04/12	1	99.80	0	0.00	98.70	1	302	0.33%
2024/04/11	1	100.50	0	0.00	99.90	1	296	0.34%
2024/04/09	1	102.00	0	0.00	102.00	1	282	0.35%
2024/04/03	0	0.00	1	103.50	104.00	-1	275	-0.36%
2024/03/28	1	98.10	0	0.00	97.90	1	242	0.41%
2024/03/21	0	0.00	1	98.80	99.40	-1	229	-0.44%
2024/03/15	0	0.00	1	97.70	97.90	-1	224	-0.45%
2024/03/13	1	96.30	0	0.00	96.00	1	209	0.48%
2024/03/11	0	0.00	2	94.40	94.50	-2	201	-0.99%
2024/02/27	0	0.00	1	91.60	91.60	-1	187	-0.53%
2024/02/19	2	90.50	0	0.00	90.90	2	190	1.05%
2024/02/16	0	0.00	1	89.30	89.70	-1	188	-0.53%
2024/02/15	2	87.15	0	0.00	87.60	2	186	1.07%
2024/02/01	1	88.00	0	0.00	88.00	1	191	0.52%
2024/01/22	3	87.43	0	0.00	87.30	3	198	1.51%
2023/12/22	3	90.00	0	0.00	89.70	3	239	1.25%
2023/12/14	1	90.80	0	0.00	90.80	1	263	0.38%
2023/12/12	0	0.00	1	94.50	91.30	-1	282	-0.35%
2023/11/22	1	95.90	0	0.00	95.50	1	347	0.29%
2023/11/17	0	0.00	2	92.90	92.10	-2	337	-0.59%
2023/11/13	0	0.00	1	90.20	90.20	-1	338	-0.30%
2023/11/10	1	87.30	0	0.00	87.10	1	337	0.30%
2023/11/08	0	0.00	1	88.30	88.90	-1	342	-0.29%
2023/11/07	0	0.00	2	87.50	87.70	-2	346	-0.58%
2023/10/31	1	84.90	0	0.00	84.40	1	373	0.27%
2023/10/18	1	88.90	0	0.00	88.50	1	510	0.20%
2023/10/12	1	93.40	1	93.20	93.00	0	565	0.00%
2023/10/03	1	93.50	1	93.30	93.60	0	630	0.00%
2023/09/28	0	0.00	2	93.05	92.70	-2	641	-0.31%
2023/09/27	1	92.50	0	0.00	92.10	1	652	0.15%
2023/09/22	1	96.00	0	0.00	98.00	1	675	0.15%
2023/09/21	1	97.50	1	96.00	95.90	0	671	0.00%
2023/09/20	1	98.40	0	0.00	97.30	1	674	0.15%
2023/09/19	3	99.83	1	99.70	98.00	2	680	0.29%
2023/09/18	1	99.30	1	99.40	100.00	0	686	0.00%
2023/09/13	0	0.00	1	99.80	98.00	-1	646	-0.15%
2023/09/08	0	0.00	1	90.80	90.80	-1	749	-0.13%
2023/08/30	0	0.00	1	88.10	88.20	-1	802	-0.12%
2023/08/24	1	87.60	0	0.00	86.50	1	821	0.12%
2023/08/11	1	88.70	0	0.00	88.80	1	808	0.12%
2023/07/26	1	96.80	0	0.00	97.30	1	743	0.13%
2023/07/24	1	101.50	0	0.00	99.20	1	700	0.14%
2023/07/18	0	0.00	1	99.60	99.60	-1	603	-0.17%
2023/07/17	1	103.00	0	0.00	103.00	1	594	0.17%
2023/07/14	0	0.00	15	101.63	107.00	-15	583	-2.57%
2023/07/13	0	0.00	1	102.00	101.00	-1	558	-0.18%
2023/07/12	15	102.17	0	0.00	100.50	15	548	2.74%
2023/07/11	0	0.00	2	99.85	100.50	-2	541	-0.37%
2023/07/05	2	98.45	0	0.00	98.20	2	502	0.40%
2023/06/30	0	0.00	1	98.90	99.00	-1	468	-0.21%
2023/06/27	1	97.50	2	95.35	94.20	-1	451	-0.22%
2023/06/21	1	96.90	1	96.70	96.90	0	433	0.00%
2023/06/20	1	92.90	2	93.75	93.90	-1	428	-0.23%
2023/06/16	3	96.90	2	96.35	94.60	1	419	0.24%
2023/06/15	2	95.80	1	96.10	96.50	1	386	0.26%
2023/06/14	2	99.20	1	97.80	97.90	1	365	0.27%
2023/06/09	0	0.00	1	87.40	87.40	-1	226	-0.44%
2023/06/07	0	0.00	1	86.90	86.90	-1	234	-0.43%
2023/06/05	2	86.20	0	0.00	85.60	2	243	0.82%
2023/05/31	1	86.30	1	85.80	85.80	0	276	0.00%
2023/04/13	0	0.00	1	84.20	84.20	-1	263	-0.38%
2023/04/07	1	83.20	0	0.00	82.70	1	261	0.38%
2023/02/24	0	0.00	1	82.00	82.20	-1	188	-0.53%
2023/02/07	0	0.00	1	78.90	79.00	-1	231	-0.43%
2023/01/05	0	0.00	1	75.90	74.50	-1	246	-0.41%
2022/12/27	1	74.50	0	0.00	74.20	1	269	0.37%
2022/11/23	1	79.20	0	0.00	79.70	1	586	0.17%
2022/11/21	0	0.00	1	81.40	81.20	-1	598	-0.17%
2022/11/03	0	0.00	1	73.90	74.10	-1	559	-0.18%
2022/11/01	0	0.00	1	72.70	72.80	-1	555	-0.18%
2022/10/18	2	72.55	0	0.00	71.90	2	533	0.37%
2022/10/12	0	0.00	1	73.50	73.70	-1	520	-0.19%
2022/10/11	1	71.20	0	0.00	70.40	1	513	0.19%
2022/10/05	1	77.30	0	0.00	75.20	1	501	0.20%
2022/10/04	0	0.00	1	76.60	76.60	-1	495	-0.20%
2022/10/03	1	75.10	0	0.00	74.00	1	488	0.20%
2022/09/28	2	80.70	0	0.00	78.20	2	451	0.44%
2022/09/27	0	0.00	1	80.80	82.00	-1	437	-0.23%
2022/07/15	0	0.00	1	62.80	63.20	-1	55	-1.82%
2022/07/14	0	0.00	1	63.40	63.50	-1	55	-1.81%
2022/07/12	0	0.00	1	61.80	62.00	-1	55	-1.81%
2022/07/11	0	0.00	1	63.70	63.60	-1	55	-1.82%
2022/07/07	1	62.00	0	0.00	62.80	1	55	1.81%
2022/07/06	1	64.00	0	0.00	63.00	1	54	1.84%
2022/06/15	0	0.00	1	64.90	66.10	-1	45	-2.18%
2022/05/12	0	0.00	1	63.00	62.90	-1	62	-1.59%
2022/04/26	1	68.10	0	0.00	67.40	1	64	1.55%
2022/04/08	1	67.70	0	0.00	67.40	1	79	1.26%
2022/04/01	1	67.30	0	0.00	67.80	1	84	1.18%
2022/02/18	0	0.00	1	71.40	71.90	-1	77	-1.28%
2022/02/15	1	68.80	0	0.00	68.80	1	74	1.34%
2022/02/09	0	0.00	1	69.30	69.30	-1	74	-1.35%
2022/01/19	0	0.00	1	69.70	69.40	-1	75	-1.32%
2022/01/12	1	69.90	0	0.00	70.30	1	87	1.15%
2022/01/06	1	70.80	0	0.00	70.80	1	85	1.16%
2021/10/05	1	67.30	0	0.00	67.90	1	239	0.42%
2021/09/07	1	69.00	0	0.00	68.50	1	286	0.35%
2021/07/29	1	73.30	0	0.00	72.70	1	286	0.35%
2021/07/21	0	0.00	2	73.30	73.20	-2	267	-0.75%
2021/07/20	1	75.60	0	0.00	75.00	1	261	0.38%
2021/07/14	2	79.45	0	0.00	78.10	2	256	0.78%
2021/07/13	1	80.50	1	80.50	80.50	0	226	0.00%
2021/07/12	0	0.00	1	73.20	73.20	-1	199	-0.50%
2021/06/11	0	0.00	1	73.60	71.50	-1	189	-0.53%
2021/06/01	2	71.75	0	0.00	71.70	2	195	1.02%
2021/05/28	0	0.00	1	72.50	72.40	-1	196	-0.51%
2021/05/27	1	71.20	0	0.00	71.50	1	197	0.51%
2021/04/21	0	0.00	1	84.00	83.70	-1	197	-0.51%
2021/04/16	0	0.00	1	82.90	82.90	-1	208	-0.48%
2021/03/29	0	0.00	1	79.20	79.00	-1	208	-0.48%
2021/02/24	0	0.00	1	77.20	77.50	-1	228	-0.44%
2021/02/23	1	77.50	0	0.00	77.90	1	228	0.44%
2021/02/22	0	0.00	1	78.50	78.30	-1	227	-0.44%
2021/02/04	1	74.10	0	0.00	73.60	1	242	0.41%
2021/02/02	0	0.00	2	75.00	75.20	-2	268	-0.74%
2021/02/01	1	73.60	0	0.00	74.30	1	272	0.37%
2021/01/29	1	74.90	0	0.00	74.30	1	272	0.37%
2021/01/20	0	0.00	1	78.30	78.20	-1	258	-0.39%
2021/01/18	1	82.10	0	0.00	82.10	1	250	0.40%
2021/01/08	1	84.50	0	0.00	84.50	1	233	0.43%
2021/01/07	0	0.00	2	84.75	84.70	-2	231	-0.87%
2021/01/04	1	82.50	0	0.00	82.20	1	217	0.46%
2020/12/16	0	0.00	1	84.60	84.60	-1	204	-0.49%
2020/12/09	1	83.60	0	0.00	83.80	1	200	0.50%
2020/12/03	0	0.00	1	85.80	85.80	-1	195	-0.51%
2020/12/01	1	82.90	0	0.00	83.00	1	191	0.52%
2020/11/27	1	85.50	0	0.00	85.50	1	184	0.54%
2020/11/19	1	84.20	0	0.00	84.20	1	179	0.56%
2020/11/05	0	0.00	1	79.60	79.30	-1	165	-0.60%
2020/10/22	0	0.00	1	79.10	80.50	-1	222	-0.45%
2020/10/06	0	0.00	1	79.10	78.70	-1	260	-0.38%
2020/09/25	1	77.00	0	0.00	75.90	1	291	0.34%
2020/09/22	1	78.40	0	0.00	78.40	1	304	0.33%
2020/09/18	0	0.00	1	79.40	79.70	-1	303	-0.33%
2020/09/15	1	78.70	0	0.00	78.40	1	314	0.32%
2020/09/03	0	0.00	1	80.80	81.00	-1	421	-0.24%
2020/08/26	0	0.00	1	82.00	82.00	-1	581	-0.17%
2020/08/21	1	77.30	0	0.00	77.80	1	585	0.17%
2020/08/20	0	0.00	5	74.10	74.30	-5	591	-0.85%
2020/08/19	2	78.45	5	78.44	78.40	-3	588	-0.51%
2020/08/17	0	0.00	1	81.10	80.10	-1	589	-0.17%
2020/08/12	1	79.10	0	0.00	78.90	1	599	0.17%
2020/08/07	2	81.15	0	0.00	81.00	2	596	0.34%
2020/08/06	1	81.50	0	0.00	81.80	1	601	0.17%
2020/08/04	0	0.00	1	82.60	83.20	-1	619	-0.16%
2020/08/03	1	81.90	0	0.00	81.90	1	622	0.16%
2020/07/30	1	86.90	1	87.90	87.90	0	622	0.00%
2020/07/29	0	0.00	2	87.60	87.80	-2	635	-0.31%
2020/07/28	3	86.23	0	0.00	85.20	3	641	0.47%
2020/07/27	6	90.05	1	89.10	88.80	5	663	0.75%
2020/07/24	2	92.50	0	0.00	92.00	2	664	0.30%
2020/07/23	2	93.85	0	0.00	93.40	2	678	0.29%
2020/07/22	1	94.50	0	0.00	94.40	1	706	0.14%
2020/07/21	1	94.30	0	0.00	95.00	1	709	0.14%
2020/07/20	0	0.00	1	93.90	93.80	-1	715	-0.14%
2020/07/15	1	94.40	0	0.00	94.10	1	756	0.13%
2020/07/14	2	94.80	2	96.30	94.80	0	770	0.00%
2020/07/13	1	92.60	1	93.50	93.60	0	785	0.00%
2020/07/10	2	93.60	2	95.00	94.00	0	828	0.00%
2020/07/09	6	95.45	1	96.10	95.40	5	843	0.59%
2020/07/08	0	0.00	6	96.93	96.60	-6	842	-0.71%
2020/07/07	1	95.00	0	0.00	95.00	1	840	0.12%
2020/07/03	3	97.17	0	0.00	94.60	3	859	0.35%
2020/07/02	0	0.00	2	94.50	95.00	-2	866	-0.23%
2020/07/01	2	93.10	2	94.35	93.40	0	861	0.00%
2020/06/29	2	92.90	0	0.00	92.00	2	865	0.23%
2020/06/22	1	95.60	1	97.20	95.20	0	886	0.00%
2020/06/19	0	0.00	2	94.85	95.20	-2	905	-0.22%
2020/06/18	1	93.00	0	0.00	93.50	1	905	0.11%
2020/06/17	1	94.30	0	0.00	94.00	1	908	0.11%
2020/06/16	0	0.00	2	94.10	94.30	-2	910	-0.22%
2020/06/12	1	89.00	1	91.20	91.50	0	909	0.00%
2020/06/11	5	95.88	0	0.00	93.50	5	904	0.55%
2020/06/10	0	0.00	1	104.00	102.00	-1	878	-0.11%
2020/06/09	0	0.00	1	103.50	101.50	-1	884	-0.11%
2020/06/05	0	0.00	1	102.00	99.90	-1	857	-0.12%
2020/06/04	1	101.00	0	0.00	101.50	1	840	0.12%
2020/06/03	0	0.00	4	95.50	96.60	-4	792	-0.50%
2020/06/01	0	0.00	3	89.40	89.40	-3	749	-0.40%
2020/05/28	2	87.70	0	0.00	87.60	2	749	0.27%
2020/05/27	0	0.00	2	89.35	88.80	-2	745	-0.27%
2020/05/26	0	0.00	1	87.00	87.00	-1	740	-0.14%
2020/05/22	1	86.30	0	0.00	85.60	1	739	0.14%
2020/05/21	0	0.00	1	89.80	88.20	-1	748	-0.13%
2020/05/20	1	87.90	0	0.00	87.90	1	744	0.13%
2020/05/14	0	0.00	1	86.90	85.20	-1	733	-0.14%
2020/05/12	1	89.60	0	0.00	88.90	1	721	0.14%
2020/05/11	1	91.70	0	0.00	91.30	1	708	0.14%
2020/05/07	1	90.00	0	0.00	90.10	1	693	0.14%
2020/04/30	1	92.00	1	92.40	92.50	0	655	0.00%
2020/04/29	1	89.60	1	89.80	89.20	0	630	0.00%
2020/04/28	0	0.00	1	89.50	89.40	-1	625	-0.16%
2020/04/27	1	88.00	0	0.00	88.80	1	614	0.16%
2020/04/20	0	0.00	1	88.50	88.50	-1	553	-0.18%
2020/04/17	3	86.80	0	0.00	85.70	3	536	0.56%
2020/04/15	0	0.00	1	87.20	88.30	-1	504	-0.20%
2020/04/13	1	78.80	0	0.00	78.80	1	449	0.22%
2020/04/08	0	0.00	1	81.10	81.20	-1	439	-0.23%
2020/04/07	1	75.70	1	77.80	78.00	0	424	0.00%
2020/03/30	1	70.00	1	72.30	73.40	0	423	0.00%
2020/03/27	1	75.00	1	75.60	73.50	0	418	0.00%
2020/03/24	0	0.00	2	69.50	70.00	-2	399	-0.50%
2020/03/23	0	0.00	1	66.00	65.10	-1	393	-0.25%
2020/03/20	0	0.00	2	65.25	65.00	-2	398	-0.50%
2020/03/19	3	60.73	0	0.00	59.90	3	397	0.75%
2020/03/18	1	68.40	0	0.00	66.50	1	414	0.24%
2020/03/17	1	69.90	0	0.00	68.20	1	444	0.23%
2020/03/13	1	72.20	1	73.50	73.90	0	454	0.00%
2020/03/12	2	81.40	0	0.00	80.20	2	438	0.46%
2020/03/10	2	86.00	1	86.40	88.00	1	429	0.23%
2020/03/09	1	90.30	0	0.00	88.50	1	426	0.23%
2020/03/05	1	92.90	0	0.00	92.50	1	444	0.23%
2020/03/03	0	0.00	1	95.90	94.60	-1	443	-0.23%
2020/03/02	0	0.00	1	92.10	91.70	-1	443	-0.23%
2020/02/26	0	0.00	1	95.20	94.50	-1	436	-0.23%
2020/02/24	2	94.90	1	94.20	95.20	1	435	0.23%
2020/02/20	1	99.60	0	0.00	99.50	1	424	0.24%
2020/02/11	1	100.50	0	0.00	99.20	1	485	0.21%
2020/02/04	0	0.00	1	101.00	102.50	-1	537	-0.19%
2020/02/03	1	97.60	0	0.00	97.40	1	557	0.18%
2020/01/31	2	101.75	2	102.25	102.00	0	579	0.00%
2020/01/13	0	0.00	1	115.00	114.50	-1	695	-0.14%
2020/01/09	1	111.50	0	0.00	112.50	1	709	0.14%
2020/01/03	0	0.00	1	118.00	117.50	-1	744	-0.13%
2019/12/23	0	0.00	1	115.00	113.50	-1	906	-0.11%
2019/12/18	1	117.00	0	0.00	117.50	1	886	0.11%
2019/12/12	0	0.00	7	111.00	115.50	-7	859	-0.81%
2019/12/11	3	105.83	0	0.00	105.00	3	833	0.36%
2019/12/10	1	108.50	0	0.00	108.00	1	819	0.12%
2019/12/06	0	0.00	1	112.00	110.50	-1	904	-0.11%
2019/12/03	2	110.50	0	0.00	110.50	2	939	0.21%
2019/12/02	1	113.50	0	0.00	113.50	1	952	0.11%
2019/11/22	0	0.00	2	118.75	118.50	-2	1,134	-0.18%
2019/11/21	0	0.00	1	117.00	117.50	-1	1,195	-0.08%
2019/11/20	2	117.00	0	0.00	116.50	2	1,249	0.16%
2019/11/19	0	0.00	1	119.00	119.00	-1	1,271	-0.08%
2019/11/18	3	118.67	0	0.00	118.50	3	1,362	0.22%
2019/11/15	0	0.00	2	120.25	121.50	-2	1,418	-0.14%
2019/11/14	3	117.67	1	118.00	118.00	2	1,444	0.14%
2019/11/13	2	118.75	0	0.00	119.00	2	1,451	0.14%
2019/11/12	1	122.50	0	0.00	122.50	1	1,475	0.07%
2019/11/07	2	126.50	2	125.00	125.00	0	1,545	0.00%
2019/11/01	1	135.50	0	0.00	135.50	1	1,733	0.06%
2019/10/30	1	137.00	1	137.50	139.50	0	1,740	0.00%
2019/10/24	2	135.00	0	0.00	139.00	2	1,740	0.11%
2019/10/18	0	0.00	1	132.00	133.50	-1	1,733	-0.06%
2019/10/16	0	0.00	1	132.00	132.00	-1	1,716	-0.06%
2019/10/15	1	131.00	2	131.75	131.00	-1	1,703	-0.06%
2019/10/08	2	127.00	1	129.50	126.00	1	1,680	0.06%
2019/10/04	1	133.00	2	132.75	132.50	-1	1,659	-0.06%
2019/10/02	1	133.00	1	135.50	136.00	0	1,607	0.00%
2019/10/01	2	128.50	1	129.50	129.00	1	1,563	0.06%
2019/09/27	1	127.00	0	0.00	125.00	1	1,551	0.06%
2019/09/26	0	0.00	2	131.50	130.00	-2	1,534	-0.13%
2019/09/23	1	125.50	0	0.00	126.00	1	1,484	0.07%
2019/09/20	1	125.50	0	0.00	124.50	1	1,479	0.07%
2019/09/16	0	0.00	1	127.50	127.00	-1	1,450	-0.07%
2019/09/12	0	0.00	1	127.50	127.00	-1	1,441	-0.07%
2019/09/11	2	124.00	1	126.00	125.50	1	1,432	0.07%
2019/09/05	0	0.00	6	132.00	131.50	-6	1,310	-0.46%
2019/09/04	0	0.00	2	132.50	134.50	-2	1,287	-0.16%
2019/08/30	1	129.50	0	0.00	130.50	1	1,224	0.08%
2019/08/29	6	131.00	0	0.00	134.00	6	1,183	0.51%
2019/08/26	1	127.50	14	128.00	129.00	-13	1,059	-1.23%
2019/08/23	3	143.17	0	0.00	139.00	3	995	0.30%
2019/08/20	5	135.10	5	139.50	141.50	0	817	0.00%
2019/08/15	1	124.50	0	0.00	124.00	1	688	0.15%
2019/08/02	4	110.00	1	109.50	109.00	3	317	0.94%
2019/08/01	6	104.00	0	0.00	106.00	6	296	2.03%
2019/07/31	4	108.00	1	109.50	109.00	3	280	1.07%
2019/07/30	1	112.00	0	0.00	112.00	1	255	0.39%
2019/07/29	1	108.00	0	0.00	107.00	1	232	0.43%
2019/04/11	0	0.00	6	92.60	92.60	-6	274	-2.18%
2019/04/10	6	93.50	5	92.10	93.80	1	267	0.37%
2019/04/09	5	92.62	0	0.00	92.80	5	258	1.93%
2019/04/08	0	0.00	17	89.64	89.70	-17	251	-6.75%
2019/04/03	6	90.15	3	89.50	90.10	3	251	1.19%
2019/04/02	14	89.92	0	0.00	90.30	14	252	5.54%
2019/02/13	0	0.00	3	88.20	88.70	-3	297	-1.01%
2019/02/12	0	0.00	3	91.23	90.10	-3	300	-1.00%
2019/02/11	6	88.40	0	0.00	88.80	6	294	2.04%
2018/12/28	0	0.00	1	77.70	77.80	-1	309	-0.32%
2018/12/27	1	78.30	0	0.00	77.90	1	310	0.32%
2018/11/22	0	0.00	2	72.70	72.60	-2	185	-1.08%
2018/11/21	1	73.50	0	0.00	73.50	1	183	0.54%
2018/11/20	1	73.50	0	0.00	73.50	1	180	0.55%
2018/11/12	0	0.00	1	72.00	71.30	-1	164	-0.61%
2018/11/06	2	70.95	1	67.50	66.50	1	133	0.75%
2018/10/12	0	0.00	1	63.50	64.00	-1	93	-1.07%
2018/01/15	1	100.00	1	100.50	100.00	0	230	0.00%
2018/01/12	1	100.00	1	100.50	100.50	0	226	0.00%