光寶科 (2301)-台新-屏東券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
102.0
漲跌
▲1.0
漲幅
+0.99%
成交量
3,067張
產業
上市電腦週邊類股
1453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0.1	101.50	0	0.00	102.00	0.1	7,430	0.00%
2024/12/19	0	0.00	1	100.50	100.00	-1	7,755	-0.01%
2024/12/18	1.1	100.02	0	0.00	100.50	1.1	7,981	0.01%
2024/12/17	1	100.00	0	0.00	99.80	1	8,066	0.01%
2024/12/16	2	100.50	1	101.00	100.50	1	8,040	0.01%
2024/12/13	1	102.50	30	102.00	102.00	-29	7,997	-0.36%
2024/12/11	0	0.00	2	103.00	102.50	-2	7,986	-0.03%
2024/12/10	9.1	103.68	0	0.00	103.00	9.1	8,019	0.11%
2024/12/09	7	105.00	7	105.00	105.00	0	8,097	0.00%
2024/12/06	0	0.00	7	104.50	104.50	-7	8,138	-0.09%
2024/12/04	32	104.03	1	104.50	104.50	31	8,077	0.38%
2024/12/02	0	0.00	33	105.50	105.50	-33	8,017	-0.41%
2024/11/29	1	104.00	1	103.50	104.00	0	7,992	0.00%
2024/11/28	2	104.00	2	102.75	104.00	0	8,106	0.00%
2024/11/27	0	0.00	1	105.00	104.50	-1	8,144	-0.01%
2024/11/25	31.3	107.46	3	108.33	106.00	28.3	8,045	0.35%
2024/11/22	0	0.00	4	106.50	107.00	-4	7,755	-0.05%
2024/11/20	1	101.50	15	102.50	101.50	-14	7,679	-0.18%
2024/11/19	2	101.00	2	103.00	102.50	0	7,646	0.00%
2024/11/15	1	104.50	0	0.00	101.50	1	7,868	0.01%
2024/11/13	0	107.00	0	0.00	107.00	0	7,954	0.00%
2024/11/12	1	106.50	0	0.00	105.00	1	8,114	0.01%
2024/11/11	0.1	110.00	5.8	108.89	109.00	-5.7	8,137	-0.07%
2024/11/08	20	105.50	21	105.05	105.00	-1	7,721	-0.01%
2024/11/07	21	105.00	20	105.00	105.00	1	7,896	0.01%
2024/11/05	0	0.00	1	102.00	102.50	-1	8,318	-0.01%
2024/11/01	21	99.43	20	101.00	101.00	1	9,176	0.01%
2024/10/30	1	103.50	1	104.00	102.50	0	9,768	0.00%
2024/10/28	20	104.50	5	104.50	104.50	15	10,407	0.14%
2024/10/25	15	103.50	15	104.00	104.00	0	10,681	0.00%
2024/10/24	2	103.00	0	0.00	103.00	2	10,892	0.02%
2024/10/23	0	0.00	15	103.50	104.00	-15	11,116	-0.13%
2024/10/18	0	0.00	1.9	106.00	104.50	-1.9	11,751	-0.02%
2024/10/17	0	0.00	1	102.50	104.50	-1	11,823	-0.01%
2024/10/15	14	101.50	0	0.00	101.50	14	12,060	0.12%
2024/10/09	0	101.00	0	0.00	100.50	0	12,411	0.00%
2024/10/08	3	100.00	3	100.50	99.70	0	12,870	0.00%
2024/10/04	0	0.00	16	100.43	99.80	-16	13,328	-0.12%
2024/09/30	0	0.00	15	100.00	99.50	-15	14,255	-0.11%
2024/09/27	0	0.00	1	101.00	100.00	-1	14,550	-0.01%
2024/09/25	0	0.00	8	101.00	100.50	-8	15,402	-0.05%
2024/09/24	1	99.50	0	0.00	99.60	1	15,738	0.01%
2024/09/23	2.1	99.60	0	0.00	98.60	2.1	16,247	0.01%
2024/09/20	2	100.00	3	100.83	98.70	-1	16,513	-0.01%
2024/09/19	0	0.00	1	101.50	100.50	-1	16,397	-0.01%
2024/09/18	1	100.00	3	101.00	100.50	-2	16,443	-0.01%
2024/09/12	2	101.00	2	101.50	101.50	0	17,024	0.00%
2024/09/11	2	98.30	2	99.00	99.60	0	17,177	0.00%
2024/09/10	2.1	99.17	4	98.30	96.70	-1.9	17,204	-0.01%
2024/09/06	0	0.00	1	100.50	102.00	-1	17,286	-0.01%
2024/09/05	1	101.50	0	0.00	101.50	1	17,380	0.01%
2024/09/04	1	99.50	1	102.50	100.50	0	17,516	0.00%
2024/09/03	2	105.00	3	105.00	105.00	-1	17,479	-0.01%
2024/09/02	0	0.00	5	106.60	107.00	-5	17,602	-0.03%
2024/08/29	5	106.10	0	0.00	106.50	5	18,247	0.03%
2024/08/28	0.1	106.50	0	0.00	106.50	0.1	18,518	0.00%
2024/08/27	1	106.50	2	107.25	107.50	-1	19,220	-0.01%
2024/08/23	2	106.25	1	107.50	107.50	1	20,384	0.00%
2024/08/22	0	0.00	1	106.50	106.50	-1	21,184	0.00%
2024/08/21	4	107.12	4	107.13	107.00	0	22,756	0.00%
2024/08/19	0	0.00	13	108.12	109.00	-13	25,430	-0.05%
2024/08/16	4	108.25	17	108.29	108.00	-13	25,448	-0.05%
2024/08/15	3	109.00	0.5	108.00	107.00	2.5	25,514	0.01%
2024/08/14	3.2	108.48	14	108.68	109.50	-10.9	25,744	-0.04%
2024/08/13	1.4	104.14	2	107.00	108.00	-0.6	25,788	0.00%
2024/08/12	2	104.50	0	0.00	105.00	2	26,059	0.01%
2024/08/09	2	104.50	4	103.75	104.00	-2	26,125	-0.01%
2024/08/08	1	103.00	2	101.75	102.00	-1	26,096	0.00%
2024/08/07	8.9	100.39	8	104.13	104.00	0.9	26,036	0.00%
2024/08/06	6.1	97.91	5	97.88	98.50	1.1	26,427	0.00%
2024/08/05	43	95.72	49.1	98.47	95.90	-6.1	26,230	-0.02%
2024/08/02	22.6	108.09	9	106.83	106.00	13.6	25,881	0.05%
2024/08/01	14	103.64	18	107.22	109.00	-4	25,319	-0.02%
2024/07/31	7	99.54	5	99.10	99.10	2	24,911	0.01%
2024/07/30	5	98.06	2	99.30	99.80	3	24,976	0.01%
2024/07/29	8	100.88	2	99.80	99.80	6	24,947	0.02%
2024/07/26	5	100.81	2.2	102.00	102.00	2.8	24,808	0.01%
2024/07/23	4	107.00	5	106.00	106.00	-1	24,661	0.00%
2024/07/22	4	106.25	1	106.00	106.00	3	24,587	0.01%
2024/07/19	1	108.50	2	109.00	109.50	-1	24,533	0.00%
2024/07/18	1	107.50	7	107.29	109.50	-6	24,497	-0.02%
2024/07/16	2	110.50	2	110.50	111.00	0	24,544	0.00%
2024/07/15	0	0.00	2.2	109.00	109.00	-2.2	24,716	-0.01%
2024/07/12	1	110.00	0	0.00	109.00	1	24,934	0.00%
2024/07/11	6	109.67	0	0.00	109.50	6	25,138	0.02%
2024/07/10	2.2	109.32	6.5	110.00	109.00	-4.3	25,515	-0.02%
2024/07/09	1	108.00	1	106.50	107.00	0	25,223	0.00%
2024/07/08	0.5	106.50	6	107.50	107.50	-5.5	25,079	-0.02%
2024/07/05	31	109.02	10	107.00	107.00	21	24,879	0.08%
2024/07/04	10	111.00	18.2	110.30	111.50	-8.2	24,670	-0.03%
2024/07/03	1.1	108.00	0	0.00	108.00	1.1	24,119	0.00%
2024/07/01	0	0.00	5	109.80	110.50	-5	23,860	-0.02%
2024/06/28	16	106.69	1	108.00	106.00	15	23,834	0.06%
2024/06/27	8	106.63	2.1	107.94	108.00	5.9	23,662	0.02%
2024/06/26	6	105.17	1	107.00	106.50	5	24,105	0.02%
2024/06/25	17	103.32	1.1	103.43	105.00	15.9	24,427	0.07%
2024/06/24	0	0.00	2.3	103.85	103.50	-2.3	24,827	-0.01%
2024/06/21	3	106.00	7	105.57	105.00	-4	25,066	-0.02%
2024/06/20	2	106.00	1	106.50	106.00	1	25,150	0.00%
2024/06/19	3	106.00	1	106.00	106.00	2	25,752	0.01%
2024/06/18	7.1	105.79	0.1	106.50	105.50	7	26,344	0.03%
2024/06/17	6	107.50	0	0.00	108.00	6	27,312	0.02%
2024/06/14	0	108.00	0	0.00	107.50	0	27,680	0.00%
2024/06/13	1.1	105.26	0.1	107.50	107.00	1	27,751	0.00%
2024/06/12	1.3	105.50	1	103.50	104.50	0.3	27,966	0.00%
2024/06/11	0	0.00	2	105.50	104.00	-2	28,112	-0.01%
2024/06/07	1	107.00	1	107.00	107.00	0	28,218	0.00%
2024/06/05	6	107.17	0	0.00	107.00	6	28,436	0.02%
2024/06/04	6.1	108.25	2	107.50	107.00	4.1	28,499	0.01%
2024/06/03	2	110.00	3	110.50	110.50	-1	28,310	0.00%
2024/05/31	2.1	108.83	2	108.00	107.50	0.1	28,150	0.00%
2024/05/30	4.6	109.92	0	0.00	108.00	4.6	27,660	0.02%
2024/05/29	7.3	115.11	2	113.50	113.50	5.3	27,362	0.02%
2024/05/28	6.5	117.11	2	117.25	116.50	4.5	27,155	0.02%
2024/05/27	6.3	121.45	14	122.29	121.00	-7.7	26,700	-0.03%
2024/05/24	3	112.17	11	112.00	114.50	-8	25,745	-0.03%
2024/05/23	5	109.71	11.4	110.27	112.00	-6.4	24,932	-0.03%
2024/05/22	0.1	103.50	1	104.00	103.50	-0.9	23,346	0.00%
2024/05/21	3	100.67	4	101.38	101.50	-1	23,276	0.00%
2024/05/20	3.1	99.00	4	100.25	100.50	-0.9	23,219	0.00%
2024/05/17	1	102.50	7	101.07	100.00	-6	23,038	-0.03%
2024/05/16	5.3	101.61	0	0.00	100.50	5.3	22,865	0.02%
2024/05/15	6	103.67	1	104.50	104.50	5	22,615	0.02%
2024/05/13	7	105.00	6	104.25	105.00	1	22,860	0.00%
2024/05/10	6	103.42	18	102.67	105.00	-12	22,805	-0.05%
2024/05/09	3	100.10	0	0.00	101.00	3	22,211	0.01%
2024/05/08	10	100.70	0	0.00	101.50	10	22,247	0.04%
2024/05/07	3	97.77	8	97.94	99.10	-5	22,158	-0.02%
2024/05/06	8	99.79	0.1	100.50	99.40	7.9	22,068	0.04%
2024/05/03	10	101.45	10	101.80	99.70	0	22,099	0.00%
2024/04/29	0	0.00	2	101.75	101.00	-2	22,022	-0.01%
2024/04/26	1	101.00	7	101.00	101.00	-6	22,496	-0.03%
2024/04/25	11	100.08	3	98.90	99.40	8	22,557	0.04%
2024/04/24	1	98.20	0	0.00	98.40	1	22,441	0.00%
2024/04/23	0.5	95.20	0	0.00	94.60	0.5	22,495	0.00%
2024/04/22	1	96.30	1	97.40	96.80	0	22,353	0.00%
2024/04/19	1	98.60	8	96.80	96.10	-7	22,327	-0.03%
2024/04/18	1.1	99.32	4	99.68	99.00	-2.9	22,146	-0.01%
2024/04/17	1.1	95.81	1	95.60	96.30	0.1	22,060	0.00%
2024/04/16	7.4	96.83	5.3	95.13	95.30	2.2	22,143	0.01%
2024/04/15	3.1	100.68	1	102.00	102.00	2.1	21,669	0.01%
2024/04/12	1	104.00	1.5	103.50	103.00	-0.5	21,513	0.00%
2024/04/10	1	105.00	0	0.00	103.50	1	21,433	0.00%
2024/04/09	0	0.00	1.3	104.58	104.00	-1.3	21,390	-0.01%
2024/04/08	0.3	105.50	0	105.50	105.00	0.2	21,360	0.00%
2024/04/03	15	104.13	2	104.75	104.00	13	21,284	0.06%
2024/04/02	3.7	104.03	3	103.17	104.00	0.7	21,089	0.00%
2024/04/01	3	100.84	0	0.00	100.00	3	20,575	0.01%
2024/03/29	7.4	100.66	3	100.90	101.00	4.4	20,404	0.02%
2024/03/28	9.5	107.20	6	108.17	106.00	3.5	19,494	0.02%
2024/03/27	25	114.22	19	112.58	112.50	6	19,028	0.03%
2024/03/26	4	118.88	6	117.00	120.50	-2	18,645	-0.01%
2024/03/25	7	118.86	6.6	118.95	119.00	0.4	18,501	0.00%
2024/03/22	31.3	121.45	28	121.04	121.50	3.3	18,373	0.02%
2024/03/21	11.1	123.91	15.1	123.74	123.50	-4	17,776	-0.02%
2024/03/20	37.1	119.65	40.9	120.26	123.00	-3.8	17,149	-0.02%
2024/03/19	2	116.50	4.5	115.28	116.00	-2.5	16,220	-0.02%
2024/03/15	11.1	112.91	2	111.50	112.00	9.1	15,877	0.06%
2024/03/14	0.1	113.21	1	112.00	112.00	-0.9	15,754	-0.01%
2024/03/13	3	114.67	3	114.50	114.50	0	15,658	0.00%
2024/03/12	3	114.83	0	0.00	115.00	3	15,421	0.02%
2024/03/11	7	113.14	0	0.00	113.50	7	15,300	0.05%
2024/03/08	2.3	114.00	4	116.00	114.00	-1.7	15,216	-0.01%
2024/03/07	1	111.00	1	112.00	111.00	0	14,955	0.00%
2024/03/06	5.1	113.60	5	113.10	113.50	0.1	14,923	0.00%
2024/03/05	2.3	114.09	1.5	114.17	114.00	0.8	15,414	0.01%
2024/03/04	4.1	114.87	8.2	115.19	114.00	-4.1	15,340	-0.03%
2024/03/01	4	111.38	3	111.83	112.50	1	15,103	0.01%
2024/02/29	2	109.50	0	0.00	109.50	2	14,922	0.01%
2024/02/27	5.1	108.09	5	107.60	107.50	0.1	14,665	0.00%
2024/02/26	1.4	107.50	0	0.00	107.00	1.4	14,218	0.01%
2024/02/23	1	109.50	1	110.00	108.50	0	14,389	0.00%
2024/02/22	1	108.50	3	109.00	108.50	-2	14,475	-0.01%
2024/02/21	6	106.92	0	0.00	106.00	6	14,507	0.04%
2024/02/20	1	109.00	0	0.00	108.50	1	14,492	0.01%
2024/02/19	0.1	109.00	0	0.00	109.00	0.1	14,504	0.00%
2024/02/16	1.6	109.55	3	110.83	110.00	-1.5	14,698	-0.01%
2024/02/15	2.1	109.49	0	0.00	108.50	2.1	14,602	0.01%
2024/02/05	3.3	112.73	0	0.00	113.00	3.3	14,449	0.02%
2024/02/02	0	0.00	4	111.25	111.50	-4	14,410	-0.03%
2024/02/01	3	108.67	0	0.00	109.00	3	14,677	0.02%
2024/01/29	1.2	110.33	2	110.50	109.50	-0.8	14,980	-0.01%
2024/01/26	3	108.50	0	0.00	107.50	3	15,097	0.02%
2024/01/25	4	111.13	4	111.00	111.00	0	15,316	0.00%
2024/01/24	3	112.67	0	0.00	112.00	3	15,583	0.02%
2024/01/23	2	115.00	5	114.00	113.50	-3	16,223	-0.02%
2024/01/22	3.2	113.89	8.2	114.96	114.50	-5.1	16,246	-0.03%
2024/01/16	1	107.00	1	107.50	106.50	0	16,006	0.00%
2024/01/11	0	0.00	1	107.50	108.50	-1	16,484	-0.01%
2024/01/10	15	108.23	15	109.33	107.00	0	16,822	0.00%
2024/01/09	2	114.25	2	117.25	114.50	0	17,003	0.00%
2024/01/05	0	0.00	2	114.75	114.50	-2	17,597	-0.01%
2024/01/03	0	0.00	1	113.00	112.50	-1	18,163	-0.01%
2024/01/02	1	114.00	0	0.00	115.00	1	18,268	0.01%
2023/12/29	2	118.25	1	117.00	117.00	1	18,342	0.01%
2023/12/28	0	0.00	1	119.50	118.00	-1	18,469	-0.01%