台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.43%
  • 成交量
    3,780
  • 產業
    上市 光電類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關-台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30811.815011.8011.70-4210,766-0.39%
2024/10/29111.8500.0011.75110,8250.01%
2024/10/16512.20712.2212.25-212,043-0.02%
2024/10/15912.32512.5012.35412,0590.03%
2024/10/1400.00511.9512.25-512,040-0.04%
2024/10/11811.871311.9311.90-511,988-0.04%
2024/10/091011.8300.0011.801012,1600.08%
2024/09/2700.00112.5512.55-116,497-0.01%
2024/09/2600.001.712.2112.25-1.716,518-0.01%
2024/09/251012.1500.0012.101016,5350.06%
2024/09/241012.00212.0012.00816,9190.05%
2024/09/233012.0500.0012.003017,1020.18%
2024/09/20211.95212.0512.00017,1310.00%
2024/09/19111.95312.0812.05-217,182-0.01%
2024/09/18212.00512.0012.00-317,229-0.02%
2024/09/16612.117012.0912.15-6417,355-0.37%
2024/09/1333.511.831111.8411.8522.517,4740.13%
2024/09/12511.52611.6011.50-117,518-0.01%
2024/09/110.111.6000.0011.400.117,5300.00%
2024/09/101411.682511.5511.45-1117,502-0.06%
2024/09/092311.756711.6911.85-4417,464-0.25%
2024/09/06411.952711.9711.95-2317,498-0.13%
2024/09/054612.065012.1911.90-417,603-0.02%
2024/09/045711.944511.9211.801217,6210.07%
2024/09/0338.112.9900.0012.9038.117,4400.22%
2024/08/30113.3000.0013.25117,4800.01%
2024/08/291113.3500.0013.451117,4480.06%
2024/08/2800.00113.5013.40-117,526-0.01%
2024/08/27113.4000.0013.40117,6480.01%
2024/08/261.213.5500.0013.401.217,6960.01%
2024/08/231013.351013.4513.45017,7760.00%
2024/08/2200.00213.6313.55-218,123-0.01%
2024/08/21513.71913.6513.55-418,066-0.02%
2024/08/20213.83113.7013.65117,8660.01%
2024/08/192513.5700.0013.552517,5080.14%
2024/08/161313.47713.4113.35617,2210.03%
2024/08/151012.606513.4813.55-5516,512-0.33%
2024/08/14312.38512.3012.35-215,428-0.01%
2024/08/13111.75111.8512.00015,5130.00%
2024/08/12511.858311.9011.90-7815,761-0.49%
2024/08/09411.7000.0011.60416,1280.02%
2024/08/08111.402.611.3911.40-1.616,262-0.01%
2024/08/077711.591811.6311.605916,4580.36%
2024/08/06110.45110.5510.90016,7430.00%
2024/08/051511.28211.3811.151316,6120.08%
2024/08/022612.401112.5012.351516,3950.09%
2024/08/019012.591512.5512.607516,5400.45%
2024/07/31612.34312.4212.35316,6440.02%
2024/07/302812.272012.3612.45816,8790.05%
2024/07/291712.341112.3912.20617,0740.04%
2024/07/23212.53412.5312.55-218,793-0.01%
2024/07/221512.39412.3912.251120,3660.05%
2024/07/191612.8300.0012.751620,4060.08%
2024/07/181113.111.113.1113.159.920,2970.05%
2024/07/17413.392313.5113.30-1920,187-0.09%
2024/07/16313.00413.0413.00-119,961-0.01%
2024/07/151512.9300.0012.901520,1220.07%
2024/07/12113.10313.1713.20-220,048-0.01%
2024/07/115313.12313.0013.005019,9360.25%
2024/07/102213.202113.2013.15119,9070.01%
2024/07/0983.113.331113.1113.1072.119,8170.36%
2024/07/084713.945114.0113.80-419,391-0.02%
2024/07/054214.0533.314.2214.158.718,9180.05%
2024/07/042113.642913.7813.75-817,939-0.04%
2024/07/035613.3913113.7013.50-7517,371-0.43% 大賣/
2024/07/025012.785712.8612.95-715,898-0.04%
2024/07/01812.71912.8012.65-115,799-0.01%
2024/06/283812.7323.312.7912.6514.715,7710.09%
2024/06/27712.5425.212.5912.45-18.215,391-0.12%
2024/06/26212.3800.0012.40215,3130.01%
2024/06/25312.323.512.3912.45-0.515,4530.00%
2024/06/241712.50212.7012.451515,4690.10%
2024/06/211312.638812.6012.65-7515,700-0.48%
2024/06/2059.612.473812.5412.5021.615,7420.14%
2024/06/197112.467012.5512.65116,0190.01%
2024/06/1810.112.36212.4512.358.116,2600.05%
2024/06/1711.212.4500.0012.4511.216,5480.07%
2024/06/14812.42912.4312.45-117,030-0.01%
2024/06/131012.34812.4112.35218,1120.01%
2024/06/124212.361612.3512.352618,7260.14%
2024/06/11412.651512.9212.60-1118,662-0.06%
2024/06/07912.88212.8312.85718,7330.04%
2024/06/061712.751012.7112.70719,0850.04%
2024/06/052912.982212.9512.90718,9520.04%
2024/06/04712.761012.7012.75-318,579-0.02%
2024/06/031112.941613.0613.00-518,525-0.03%
2024/05/30412.71212.7312.75218,2740.01%
2024/05/295.212.99512.9012.850.218,1310.00%
2024/05/286.113.064612.9013.05-4017,961-0.22%
2024/05/272312.522512.5812.55-217,470-0.01%
2024/05/242412.301212.3512.301217,3590.07%
2024/05/231312.431512.4312.40-217,273-0.01%
2024/05/221512.53212.6512.451317,1450.08%
2024/05/212412.51312.5512.502117,0690.12%
2024/05/20112.702112.8912.75-2016,862-0.12%
2024/05/171212.7877.213.0712.65-65.216,656-0.39%
2024/05/1658.212.744012.6712.7518.216,4220.11%
2024/05/157212.541212.6412.456016,1460.37%
2024/05/143713.003913.0613.00-215,752-0.01%
2024/05/1312.113.006113.0013.15-48.915,608-0.31%
2024/05/1034.112.862712.8612.857.115,3810.05%
2024/05/0946.212.752612.7812.6020.215,0020.13%
2024/05/0815.112.69212.6512.6513.114,9540.09%
2024/05/0718.112.86612.8112.7512.114,8800.08%
2024/05/061513.11713.2913.00814,7070.05%
2024/05/0322.113.2723.213.2113.15-1.114,529-0.01%
2024/05/022713.492613.6613.50114,2680.01%
2024/04/30118.113.3831513.3713.50-196.913,996-1.41% 大買/大賣/鉅額交易
2024/04/29282.413.842813.4713.35254.413,6421.86% 大買/鉅額交易
2024/04/26713.5645.313.4413.75-38.312,184-0.31%
2024/04/251512.501512.5212.50010,5340.00%
2024/04/242012.1500.0012.202010,2910.19%
2024/04/2300.00112.0012.10-110,257-0.01%
2024/04/22111.901512.0011.90-1410,217-0.14%
2024/04/191011.90612.2111.85410,1320.04%
2024/04/18111.90311.7511.90-29,884-0.02%
2024/04/17611.6200.0011.7069,8720.06%
2024/04/16511.65511.3511.3509,8780.00%
2024/04/1500.00611.9511.95-69,844-0.06%
2024/04/121312.12512.0512.0589,8100.08%
2024/04/11512.20212.2312.2039,8870.03%
2024/04/10012.41112.5012.25-110,055-0.01%
2024/04/09312.43112.4012.45210,0900.02%
2024/04/0800.00112.4012.40-110,018-0.01%
2024/04/03312.151012.2712.20-710,034-0.07%
2024/04/02912.0700.0012.05910,3650.09%
2024/04/01112.1500.0012.15110,3130.01%
2024/03/29312.10312.1512.15010,3290.00%
2024/03/28412.31312.2512.25110,3270.01%
2024/03/26412.454.212.4212.40-0.210,7520.00%
2024/03/25612.401112.4712.60-510,757-0.05%
2024/03/22112.65312.6512.65-210,640-0.02%
2024/03/211912.3317.112.4412.501.910,1770.02%
2024/03/200.112.2500.0012.450.19,8020.00%
2024/03/1913.112.321812.3812.30-4.99,532-0.05%
2024/03/184712.0950.612.2012.30-3.69,059-0.04%
2024/03/15711.701111.6611.50-48,012-0.05%
2024/03/146.111.23311.2011.203.17,4640.04%
2024/03/13211.351.911.3511.450.17,5430.00%
2024/03/12111.45111.5511.4507,3840.00%
2024/03/081410.811510.6510.65-17,083-0.01%
2024/03/0500.00110.9511.00-16,931-0.01%
2024/02/2900.00510.8510.90-57,002-0.07%
2024/02/26110.7500.0010.8517,0440.01%
2024/02/2300.001210.8510.80-127,061-0.17%
2024/02/20510.850.210.9010.854.87,2390.07%
2024/01/26110.9000.0010.8517,9680.01%
2024/01/2300.002411.0011.00-248,087-0.30%
2024/01/2200.00210.9010.85-28,035-0.02%
2024/01/17210.6000.0010.6028,1460.02%
2024/01/1200.00111.0011.00-18,074-0.01%
2024/01/11111.0000.0011.0018,1870.01%
2024/01/10110.8000.0010.8018,2490.01%
2024/01/091211.011010.9510.9528,2940.02%
2024/01/08111.2500.0011.2018,2670.01%
2024/01/05111.25611.3011.30-58,329-0.06%
2024/01/0400.00811.4311.40-88,376-0.10%
2024/01/03511.381011.3011.30-58,238-0.06%
2024/01/0200.00311.5011.50-38,226-0.04%
2023/12/29111.5000.0011.5018,2050.01%
2023/12/28611.67411.6111.5528,1780.02%
2023/12/2500.00111.1511.15-17,952-0.01%
2023/12/22311.52211.5011.4017,8690.01%
2023/12/21211.50411.4511.45-27,559-0.03%
2023/12/2000.00211.2011.20-27,232-0.03%
2023/12/1800.000.110.9511.00-0.17,0150.00%
2023/12/15210.9500.0010.9027,0730.03%
2023/12/1400.00411.0510.95-47,118-0.06%
2023/12/11410.9500.0010.8547,2290.06%
2023/12/0800.00211.1011.15-27,234-0.03%
2023/12/0700.00110.9510.85-17,165-0.01%
2023/12/06510.9400.0010.9057,2830.07%
2023/12/011011.0000.0010.95107,3610.14%
2023/11/23211.20211.1011.1008,1570.00%
2023/11/2200.00211.2011.15-28,545-0.02%
2023/11/2100.00311.2011.20-38,723-0.03%
2023/11/164711.004510.9010.9529,3230.02%
2023/11/151010.801510.9310.90-59,405-0.05%
2023/11/14311.25311.1511.1509,4110.00%
2023/11/10211.4500.0011.40210,3430.02%
2023/11/0900.00111.4511.50-111,101-0.01%
2023/11/08211.5500.0011.55211,9650.02%
2023/11/0700.00811.6011.60-812,203-0.07%
2023/11/0300.001.911.4311.40-1.912,763-0.02%
2023/11/02411.4100.0011.45412,9260.03%
2023/11/01311.201911.3211.20-1613,021-0.12%
2023/10/31711.1800.0011.15713,1360.05%
2023/10/30211.5000.0011.50213,4310.01%
2023/10/27311.50311.5011.50013,7530.00%
2023/10/25211.63111.5011.60114,2790.01%
2023/10/24111.4000.0011.40114,4200.01%
2023/10/231011.40611.3511.25414,7550.03%
2023/10/20611.2500.0011.25615,0400.04%
2023/10/19611.15611.2511.25015,5000.00%
2023/10/1700.00411.6311.55-416,003-0.02%
2023/10/1600.001911.7911.75-1916,355-0.12%
2023/10/13512.17212.3012.10316,7770.02%
2023/10/12212.25412.0812.25-217,110-0.01%
2023/10/11211.8500.0011.75217,4670.01%
2023/10/0600.001312.0512.00-1318,226-0.07%
2023/10/051912.02612.0012.001319,0530.07%
2023/10/03611.96612.3012.15020,6140.00%
2023/10/0200.00111.9511.95-120,8820.00%
2023/09/27111.60111.6011.65022,3010.00%
2023/09/2500.00211.7011.80-223,535-0.01%
2023/09/22211.7000.0011.70224,1770.01%
2023/09/19111.8000.0011.55127,2050.00%
2023/09/18211.8500.0011.60228,2470.01%
2023/09/15312.00411.9611.85-129,4380.00%
2023/09/14611.99711.9812.00-130,7730.00%
2023/09/13711.9000.0011.90731,2590.02%
2023/09/1200.00111.7511.70-132,1270.00%
2023/09/11611.65911.7311.65-332,419-0.01%
2023/09/08112.001212.0011.95-1132,955-0.03%
2023/09/07512.001712.0012.00-1233,523-0.04%
2023/09/06512.20112.3012.10433,9580.01%
2023/09/05212.281312.3012.35-1134,891-0.03%
2023/09/043712.121812.1212.101935,4840.05%
2023/09/01412.55112.5512.40336,4440.01%
2023/08/31512.45512.5012.50037,2280.00%
2023/08/30612.611112.6312.60-538,315-0.01%
2023/08/29112.65312.5812.60-239,629-0.01%
2023/08/283512.773812.6312.60-341,303-0.01%
2023/08/25113.25513.1513.10-441,728-0.01%
2023/08/24413.161913.1713.15-1541,818-0.04%
2023/08/2300.00412.9012.90-442,056-0.01%
2023/08/221113.101312.8712.85-243,8590.00%
2023/08/21113.2500.0013.20144,3060.00%
2023/08/183413.431213.2513.102244,4410.05%
2023/08/173012.853312.9313.40-344,180-0.01%
2023/08/1611.112.98113.1012.8510.143,8800.02%
2023/08/15513.57413.4913.35144,0710.00%
2023/08/141213.082513.2212.95-1343,628-0.03%
2023/08/11212.70512.6012.70-342,838-0.01%
2023/08/101512.56512.3012.301043,3740.02%
2023/08/0900.00412.9512.95-443,244-0.01%
2023/08/071812.691412.7712.80442,7630.01%
2023/08/041512.601512.7012.70042,6320.00%
2023/08/022012.531512.5512.60542,4770.01%
2023/08/012112.991812.9512.90342,0890.01%
2023/07/31213.5500.0013.20241,7350.00%
2023/07/280.113.4000.0013.400.141,3550.00%
2023/07/272513.671513.7013.701041,0290.02%
2023/07/262013.462013.5513.55040,8070.00%
2023/07/25713.881613.9613.75-940,437-0.02%
2023/07/242513.571413.6613.601140,1040.03%
2023/07/211414.16314.0314.251139,5780.03%
2023/07/2000.001114.2114.25-1139,237-0.03%
2023/07/192814.04414.1013.752438,8280.06%
2023/07/181014.482014.6114.15-1038,446-0.03%
2023/07/172514.461114.5514.501437,9440.04%
2023/07/14214.382714.4314.35-2537,528-0.07%
2023/07/134613.975614.2213.90-1036,959-0.03%
2023/07/124214.36214.2014.104036,1130.11%
2023/07/1124714.95298.314.8414.80-51.335,252-0.15% 大買/大賣/
2023/07/102014.052714.2214.15-733,964-0.02%
2023/07/07514.101714.3414.30-1233,671-0.04%
2023/07/064914.672014.7414.452933,2140.09%
2023/07/053714.974215.1015.00-532,570-0.02%
2023/07/041014.533114.5714.75-2131,691-0.07%
2023/07/032714.502014.5314.55730,9630.02%
2023/06/301914.064713.9214.10-2830,363-0.09%
2023/06/296213.515713.6513.45529,6610.02%
2023/06/282913.52613.4213.402329,2070.08%
2023/06/2797.214.3257.914.1413.7039.328,2660.14%
2023/06/261115.145915.0015.05-4826,389-0.18%
2023/06/216214.5623.814.7114.6038.225,2800.15%
2023/06/204014.004714.0014.25-723,970-0.03%
2023/06/19913.543713.6513.60-2822,591-0.12%
2023/06/163013.4586.913.5613.40-56.921,994-0.26%
2023/06/1543.513.20213.2513.1541.520,9420.20%
2023/06/147713.19123.913.4013.35-46.920,543-0.23% 大賣/
2023/06/136013.1411.913.4613.1048.119,8660.24%
2023/06/123313.026013.3913.10-2719,235-0.14%
2023/06/097213.09112.9513.007118,7030.38%
2023/06/082813.2833.113.4313.25-5.117,711-0.03%
2023/06/073613.3260.913.5213.40-24.917,024-0.15%
2023/06/061912.852613.0913.00-715,660-0.04%
2023/06/054812.936213.0313.00-1414,785-0.09%
2023/06/023912.134412.3012.25-513,550-0.04%
2023/06/013611.8217.911.7511.7018.112,2280.15%
2023/05/3100.0034.911.5511.80-34.910,373-0.34%
2023/05/302110.682810.8710.75-79,551-0.07%
2023/05/292810.760.810.8010.8027.29,2560.29%
2023/05/265610.793.411.0610.8552.78,7530.60%
2023/05/2500.004110.3510.65-416,727-0.61%
2023/05/2489.5832.29.629.70-24.26,032-0.40%
2023/05/23239.35179.499.4165,7310.10%
2023/05/22329.4659.599.43275,7030.47%
2023/05/1916.49.31929.389.40-75.75,327-1.42%
2023/05/1812.18.948.88.798.993.24,6950.07%
2023/05/1718.4458.488.44-44,342-0.09%
2023/05/16268.58140.38.618.42-114.34,213-2.71% 大賣/鉅額交易
2023/05/1500.0088.518.51-83,427-0.23%
2023/05/0900.0017.877.85-13,232-0.03%
2023/05/080.27.9267.937.92-5.83,241-0.18%
2023/05/0258.0400.008.0353,6030.14%
2023/04/2828.0600.008.0523,7200.05%
2023/04/2500.00118.028.00-113,726-0.30%
2023/04/2418.1900.008.1913,7050.03%
2023/04/2028.24208.208.20-183,630-0.50%
2023/04/1900.0068.378.32-63,694-0.16%
2023/04/1838.2900.008.3033,6500.08%
2023/04/1758.2700.008.2753,6260.14%
2023/04/1408.3438.358.33-33,598-0.08%
2023/04/1318.2100.008.1913,5150.03%
2023/04/1200.0028.118.17-23,446-0.06%
2023/04/1128.0608.068.0623,3890.06%
2023/04/1058.0800.008.0453,3850.15%
2023/03/2807.9057.847.83-53,292-0.15%
2023/03/2400.00167.917.90-163,242-0.49%
2023/03/2317.8200.007.8213,2010.03%
2023/03/2217.8500.007.8413,2060.03%
2023/03/1757.7400.007.7653,1710.16%
2023/03/1667.78107.707.71-43,248-0.12%
2023/03/1547.8827.857.8523,3250.06%
2023/03/1417.9600.007.9513,3480.03%
2023/03/1300.000.77.957.98-0.73,405-0.02%
2023/03/102.18.0800.008.102.13,7430.05%
2023/03/09158.1600.008.16154,0520.37%
2023/03/0800.00138.208.19-134,043-0.32%
2023/03/0748.180.18.178.203.94,0280.10%
2023/03/06188.1710.48.168.167.64,0080.19%
2023/03/0318.09608.088.09-593,923-1.50%
2023/03/0200.0058.048.04-53,886-0.13%
2023/03/01157.9800.007.97153,8640.39%
2023/02/2400.00128.118.03-123,863-0.31%
2023/02/23698.0500.008.02693,8151.81%
2023/02/2200.00107.947.97-103,784-0.26%
2023/02/2100.0018.128.05-13,782-0.03%
2023/02/2018.0800.008.0813,7770.03%
2023/02/1507.7837.807.78-33,744-0.08%
2023/02/1437.7500.007.7933,7490.08%
2023/02/1000.00107.757.73-103,743-0.27%
2023/02/0727.8300.007.8123,7130.05%
2023/02/0300.0018.027.92-13,744-0.03%
2023/02/0218.0218.018.0203,6990.00%
2023/02/0117.90380.97.867.87-379.93,583-10.60% 大賣/鉅額交易
2023/01/3117.72457.747.74-443,514-1.25%
2023/01/1700.0017.387.36-13,381-0.03%
2023/01/1687.4000.007.3683,4230.23%
2023/01/1127.5300.007.4923,6290.06%
2023/01/0900.00107.597.59-103,641-0.27%
2023/01/0667.4400.007.4363,5790.17%
2023/01/0400.0097.497.46-93,595-0.25%
2023/01/030.17.2700.007.360.13,5960.00%
2022/12/292.37.2417.237.241.33,7440.03%
2022/12/2767.4200.007.4263,8340.16%
2022/12/2617.4067.417.41-53,876-0.13%
2022/12/2300.0037.417.40-33,902-0.08%
2022/12/2217.4357.487.50-43,904-0.10%
2022/12/2137.4100.007.3833,8950.08%
2022/12/2017.4447.407.41-33,919-0.08%
2022/12/1517.6937.707.70-23,897-0.05%
2022/12/140.57.7000.007.700.53,8990.01%
2022/12/1317.7000.007.7013,9340.03%
2022/12/09277.7800.007.78273,9380.69%
2022/12/082097.8037.817.792063,9335.24% 大買/鉅額交易
2022/12/071567.8500.007.831563,8824.02% 大買/鉅額交易
2022/12/0637.99257.967.88-223,846-0.57%
2022/12/050.57.89207.877.87-19.53,777-0.52%
2022/12/0200.00487.947.93-483,716-1.29%
2022/12/0100.004.27.797.88-4.23,348-0.13%
2022/11/3000.0087.157.17-82,994-0.27%
2022/11/2987.1230.87.137.13-22.82,985-0.76%
2022/11/2837.02427.047.02-393,000-1.30%
2022/11/2537.09507.097.07-473,012-1.56%
2022/11/2427.0717.097.0713,0160.03%
2022/11/23507.0400.007.03503,0281.65%
2022/11/2227.050.77.026.991.33,0630.04%
2022/11/21107.05137.017.01-33,064-0.10%
2022/11/1800.00567.117.06-563,099-1.81%
2022/11/1700.00107.107.07-103,219-0.31%
2022/11/1600.00657.077.06-653,427-1.90%
2022/11/1537.1300.007.1133,4530.09%
2022/11/1400.0037.017.04-33,406-0.09%
2022/11/11117.0156.926.9263,4040.18%
2022/11/1016.8976.886.88-63,403-0.18%
2022/11/09546.9336.936.93513,3961.50%
2022/11/08206.8636.796.79173,3830.50%
2022/11/073.86.8300.006.833.83,4020.11%
2022/11/04446.6600.006.68443,4021.29%
2022/11/0356.7000.006.6753,4350.15%
2022/11/02256.7856.756.70203,4350.58%
2022/11/0116.630.96.626.640.13,4010.00%
2022/10/313.56.5000.006.493.53,3940.10%
2022/10/280.16.5000.006.460.13,3930.00%
2022/10/277.76.423.16.456.484.73,3720.14%
2022/10/2636.2900.006.2933,3630.09%
2022/10/2516.3500.006.3313,3570.03%
2022/10/2476.4386.486.46-13,330-0.03%
2022/10/1200.0046.916.90-43,232-0.12%
2022/10/1100.0007.146.9803,2310.00%
2022/10/0727.1807.197.1823,1710.06%
2022/10/0627.1900.007.1823,1650.06%
2022/10/05117.2300.007.19113,1870.35%
2022/10/04507.2100.007.21503,1941.57%
2022/10/0337.13367.197.14-333,186-1.04%
2022/09/3027.21107.187.21-83,235-0.25%
2022/09/29187.1500.007.15183,2730.55%
2022/09/2800.00226.946.92-223,235-0.68%
2022/09/2737.2317.267.2623,2120.06%
2022/09/2600.0057.157.15-53,241-0.15%
2022/09/23267.5900.007.48263,2550.80%
2022/09/2200.00257.607.60-253,327-0.75%
2022/09/2187.7300.007.7083,3370.24%
2022/09/20707.7800.007.78703,3512.09%
2022/09/1937.8137.777.7703,4430.00%
2022/09/16107.9800.007.97103,4490.29%
2022/09/1500.0068.017.96-63,475-0.17%
2022/09/1327.9300.007.9323,5300.06%
2022/09/1217.98107.927.98-93,616-0.25%
2022/09/08157.6777.667.7283,6380.22%
2022/09/0767.5600.007.5363,6560.16%
2022/09/0667.7857.707.6513,6830.03%
2022/09/0567.8337.897.8033,7320.08%
2022/09/0100.00707.987.96-703,719-1.88%
2022/08/3178.0100.008.0473,7510.19%
2022/08/3037.9900.007.9833,7470.08%
2022/08/26208.1100.008.10203,7510.53%
2022/08/2558.0900.008.0653,7540.13%
2022/08/24158.0700.008.03153,7590.40%
2022/08/2358.0100.008.0053,7570.13%
2022/08/2258.0800.008.0653,7750.13%
2022/08/18638.0348.048.06593,7821.56%
2022/08/16308.1558.148.07253,7560.67%
2022/08/15108.0400.008.03103,6480.27%
2022/08/1200.00107.737.79-103,429-0.29%
2022/08/11157.62117.687.6643,3880.12%
2022/08/1000.00297.577.62-293,334-0.87%
2022/08/0917.5400.007.5413,3290.03%
2022/08/0837.4000.007.4033,3390.09%
2022/08/05137.4000.007.40133,3760.39%
2022/08/0137.4100.007.5033,4500.09%
2022/07/2997.4787.477.4713,4590.03%
2022/07/2837.4700.007.4633,4730.09%
2022/07/2617.5100.007.5113,5190.03%
2022/07/2500.0087.627.58-83,547-0.23%
2022/07/2167.5977.557.59-13,698-0.03%
2022/07/2057.6127.517.5133,7790.08%
2022/07/1987.5300.007.4983,8760.21%
2022/07/1547.4000.007.4044,0070.10%
2022/07/1427.430.57.367.431.54,0550.04%
2022/07/1317.3700.007.3814,0990.02%
2022/07/0800.0027.557.56-24,316-0.05%
2022/07/0727.3900.007.3924,3230.05%
2022/07/0600.0017.227.22-14,400-0.02%
2022/07/0517.4017.407.4004,5470.00%
2022/07/0100.0057.317.30-54,804-0.10%
2022/06/30147.8127.797.65124,8020.25%
2022/06/2948.0600.008.0444,7960.08%
2022/06/2858.1518.158.1444,8940.08%
2022/06/2758.2288.208.22-35,005-0.06%
2022/06/2317.9418.037.9705,0870.00%
2022/06/2018.0800.007.9315,2990.02%
2022/06/1718.4200.008.2915,3550.02%
2022/06/1600.0018.818.53-15,362-0.02%
2022/06/1518.6200.008.6215,6920.02%
2022/06/1428.5658.608.60-35,939-0.05%
2022/06/1348.662218.748.66-2176,123-3.54% 大賣/鉅額交易
2022/06/09509.0719.099.05496,4140.76%
2022/06/0800.0039.029.02-36,623-0.05%
2022/06/0619.0100.009.0017,0810.01%
2022/06/0100.0019.089.07-17,830-0.01%
2022/05/3019.0339.059.03-28,396-0.02%
2022/05/2718.9300.008.9318,8360.01%
2022/05/2638.9718.898.8629,0990.02%
2022/05/1800.00209.009.07-2010,276-0.19%
2022/05/1600.0028.898.89-211,414-0.02%
2022/05/1300.00108.798.74-1011,608-0.09%
2022/05/12338.7900.008.613311,9030.28%
2022/05/1018.9900.009.00112,8710.01%
2022/05/0938.8500.008.82313,6690.02%
2022/05/0429.1500.009.17215,0480.01%
2022/04/2900.0029.039.00-216,842-0.01%
2022/04/2818.98229.008.98-2118,616-0.11%
2022/04/27228.8700.008.852221,6920.10%
2022/04/2600.00209.059.03-2021,883-0.09%
2022/04/25268.9138.918.872321,9320.10%
2022/04/2200.0019.239.16-122,0170.00%
2022/04/2059.3629.459.35322,2230.01%
2022/04/1989.4000.009.41822,5810.04%
2022/04/1800.0019.419.25-123,2360.00%
2022/04/15189.4000.009.381823,4580.08%
2022/04/1439.6200.009.60323,7810.01%
2022/04/1300.00679.719.71-6724,209-0.28%
2022/04/1269.6100.009.61628,8240.02%
2022/04/11199.9029.829.791738,6030.04%
2022/04/0800.00810.1410.05-841,684-0.02%
2022/04/074210.07310.029.953942,9390.09%
2022/04/06810.1600.0010.20843,2910.02%
2022/04/01310.3000.0010.35343,9240.01%
2022/03/313010.3000.0010.303044,0600.07%
2022/03/304110.4000.0010.354144,0200.09%
2022/03/292010.504210.5910.45-2244,081-0.05%
2022/03/2815010.505310.4210.509744,0730.22% 大買/
2022/03/255410.742610.8810.652843,9530.06%
2022/03/242310.8100.0010.902343,8460.05%
2022/03/233010.877310.9610.95-4343,785-0.10%
2022/03/222510.713010.8210.85-543,736-0.01%
2022/03/212110.85110.9010.902043,6040.05%
2022/03/18510.901310.9510.95-843,601-0.02%
2022/03/17311.071211.0511.10-943,312-0.02%
2022/03/161610.861710.9910.85-143,1940.00%
2022/03/152110.8510910.9910.75-8843,357-0.20% 大賣/
2022/03/1400.00111.0011.05-143,1490.00%
2022/03/1100.002110.9010.90-2143,005-0.05%
2022/03/10110.8516310.7710.85-16242,769-0.38% 大賣/鉅額交易
2022/03/091010.30210.2810.30842,5060.02%
2022/03/083110.166010.1510.10-2942,510-0.07%
2022/03/077310.631110.4010.406242,3560.15%
2022/03/041811.16311.1511.101542,4090.04%
2022/03/03611.203111.2811.20-2542,288-0.06%
2022/03/023011.152211.3311.00842,0710.02%
2022/03/011311.163010.9811.20-1741,667-0.04%
2022/02/2500.00610.6910.80-641,458-0.01%
2022/02/243410.84210.6510.653241,3030.08%
2022/02/2300.003311.0211.10-3341,013-0.08%
2022/02/222210.88110.9010.902140,9280.05%
2022/02/21511.032011.0511.10-1540,785-0.04%
2022/02/182410.94311.0011.102140,7020.05%
2022/02/177011.204411.3511.052640,5410.06%
2022/02/16811.09711.0911.20139,9890.00%
2022/02/15310.875410.7910.65-5139,535-0.13%
2022/02/143510.621010.6510.652539,3670.06%
2022/02/117111.15211.1011.006939,1050.18%
2022/02/101311.10311.1311.151038,5120.03%
2022/02/091411.461311.4011.35138,1910.00%
2022/02/08410.88411.0010.95037,4050.00%
2022/02/07310.95110.8010.95237,2000.01%
2022/01/26510.5000.0010.40536,5590.01%
2022/01/251510.762310.8010.55-836,102-0.02%
2022/01/24710.99111.1011.00635,3640.02%
2022/01/21119.512.3710312.5611.8016.534,3020.05% 大買/大賣/
2022/01/201912.925713.0512.80-3832,577-0.12%
2022/01/19611.92212.2012.10429,4650.01%
2022/01/183112.0800.0012.003129,1830.11%
2022/01/172012.052212.1712.20-229,057-0.01%
2022/01/143211.551011.6511.802228,8490.08%
2022/01/13412.05811.8511.85-428,702-0.01%
2022/01/121111.89411.7312.00728,5230.02%
2022/01/115312.003312.1811.852028,1570.07%
2022/01/10813.212413.0413.15-1627,493-0.06%
2022/01/071213.291512.8913.05-327,221-0.01%
2022/01/061513.211113.1113.15426,7750.01%
2022/01/0514013.129813.1913.404226,2960.16% 大買/
2022/01/0446913.1341713.3212.905221,6510.24% 大買/大賣/
2022/01/031811.667412.2512.55-5611,798-0.47%
2021/12/30211.45711.4511.45-58,579-0.06%
2021/12/29610.451310.4510.45-77,241-0.10%
2021/12/28259.5839.619.51226,7390.33%
2021/12/2739.4719.349.4726,1460.03%
2021/12/2400.00309.189.17-305,964-0.50%
2021/12/2319.2700.009.1315,9170.02%
2021/12/1700.002.79.019.01-2.75,804-0.05%
2021/12/1659.1359.069.0605,8230.00%
2021/12/1400.00309.058.97-305,836-0.51%
2021/12/13329.14329.089.1005,7870.00%
2021/12/10229.1500.009.14225,7430.38%
2021/12/09409.2559.219.35355,6020.62%
2021/12/0800.0049.018.97-45,201-0.08%
2021/12/0728.9300.008.9425,1950.04%
2021/12/0648.9028.968.9525,2440.04%
2021/12/0200.0019.098.94-15,333-0.02%
2021/12/0118.9700.008.9715,3920.02%
2021/11/3000.0028.728.64-25,441-0.04%
2021/11/2928.6228.618.6505,1270.00%
2021/11/26458.88508.888.73-55,124-0.10%
2021/11/25139.0500.009.00135,1100.25%
2021/11/1800.0059.079.07-55,289-0.09%
2021/11/1758.9700.009.0755,2740.09%
2021/11/1100.0019.159.09-15,193-0.02%
2021/11/0400.0059.068.98-55,444-0.09%
2021/10/2968.8600.008.8266,8630.09%
2021/10/2858.9258.878.9306,8370.00%
2021/10/2558.7000.008.7456,7730.07%
2021/10/2200.0028.718.72-26,849-0.03%
2021/10/2000.00208.758.68-206,940-0.29%
2021/10/1928.7100.008.7126,9950.03%
2021/10/1300.00108.508.47-107,455-0.13%
2021/10/0628.5018.468.4317,6940.01%
2021/10/05208.1600.008.49207,7230.26%
2021/10/04108.5000.008.23107,7000.13%
2021/10/0128.7600.008.7627,7270.03%
2021/09/2918.8200.008.8817,7290.01%
2021/09/0928.7828.848.8508,9960.00%
2021/09/0769.0129.019.0149,0200.04%
2021/09/0629.1829.159.1409,0180.00%
2021/08/3100.0039.9610.00-39,370-0.03%
2021/08/3039.9019.929.8829,3100.02%
2021/08/2719.8000.009.8019,4070.01%
2021/08/2600.0069.829.85-69,406-0.06%
2021/08/2329.4300.009.4829,3960.02%
2021/08/16139.5200.009.43139,6080.14%
2021/08/1349.7429.719.7129,5870.02%
2021/08/1239.7100.009.7039,6610.03%
2021/08/11229.9000.009.71229,7260.23%
2021/08/1000.0019.919.90-19,831-0.01%
2021/08/09210.0500.0010.0529,9750.02%
2021/08/064510.3900.0010.354510,0210.45%
2021/08/05310.30210.4510.3019,8930.01%
2021/07/3019.7800.009.77110,2410.01%
2021/07/2800.0009.729.74010,5620.00%
2021/07/2249.8029.779.78212,1460.02%
2021/07/2119.78109.949.74-912,445-0.07%
2021/07/2000.001110.1010.00-1112,541-0.09%
2021/07/19610.25210.1510.20412,8040.03%
2021/07/15210.0500.0010.05214,2600.01%
2021/07/12210.1500.0010.15215,8370.01%
2021/07/09510.2000.0010.15516,1620.03%
2021/07/0500.00110.2010.25-118,053-0.01%
2021/07/02410.0900.0010.05418,6850.02%
2021/07/01610.4000.0010.30618,7820.03%
2021/06/30510.0000.0010.15519,0270.03%
2021/06/2900.000.310.009.95-0.319,3760.00%
2021/06/2800.002.29.9810.00-2.220,241-0.01%
2021/06/250.510.00310.1010.00-2.522,168-0.01%
2021/06/2400.00110.1010.00-123,4200.00%
2021/06/2300.0019.979.96-124,1390.00%
2021/06/2149.8700.009.75424,2300.02%
2021/06/16110.00410.009.99-324,256-0.01%
2021/06/15210.0500.0010.05224,2480.01%
2021/06/1119.9900.0010.05124,2160.00%
2021/06/10510.1000.0010.10524,1690.02%
2021/06/091810.3200.0010.151824,1410.07%
2021/06/08410.43110.4510.45324,0340.01%
2021/06/072110.1300.0010.202123,3920.09%
2021/06/04610.4400.0010.30623,3570.03%
2021/05/2800.000.410.1510.20-0.423,1570.00%
2021/05/27210.0000.0010.20223,1340.01%
2021/05/26510.0500.0010.10523,1590.02%
2021/05/2500.00210.1010.05-223,184-0.01%
2021/05/24110.0000.009.98123,2790.00%
2021/05/2129.9200.009.91223,3010.01%
2021/05/2059.9800.009.75523,3450.02%
2021/05/1919.7900.009.75123,2910.00%
2021/05/1869.7300.009.79623,2900.03%
2021/05/14510.1559.949.94023,7790.00%
2021/05/1300.0039.9910.00-323,682-0.01%
2021/05/1200.00310.0510.15-323,517-0.01%
2021/05/11811.38311.3510.95523,0920.02%
2021/05/1000.00511.7211.95-522,691-0.02%
2021/05/071111.43511.4011.50622,4870.03%
2021/05/06311.3700.0011.20322,3410.01%
2021/05/05211.55211.5011.35022,2530.00%
2021/05/0400.00711.1711.20-722,089-0.03%
2021/05/03711.851311.9811.90-621,611-0.03%
2021/04/291212.331712.2412.20-521,370-0.02%
2021/04/28312.20312.2012.20021,0590.00%
2021/04/27711.852111.9712.00-1420,815-0.07%
2021/04/261311.90511.9011.85820,5130.04%
2021/04/231611.691311.7311.80320,2770.01%
2021/04/223211.772311.7211.45920,0550.04%
2021/04/213211.95912.1111.952319,5840.12%
2021/04/201011.963312.1112.20-2318,649-0.12%
2021/04/19511.35911.4511.40-417,713-0.02%
2021/04/162211.131611.1911.20617,2990.03%
2021/04/15411.259611.2011.15-9217,122-0.54%
2021/04/14210.805.511.0011.15-3.516,928-0.02%
2021/04/135011.0513.111.2310.8536.916,5970.22%
2021/04/12411.1400.0011.40416,1710.02%
2021/04/09310.98610.9811.00-315,746-0.02%
2021/04/081211.062111.0011.10-915,638-0.06%
2021/04/071110.55110.6010.601015,3250.07%
2021/04/06710.492310.5610.50-1615,210-0.11%
2021/04/013210.093110.1510.15114,7590.01%
2021/03/312810.103210.1910.10-414,565-0.03%
2021/03/3011010.2111310.0810.35-313,997-0.02% 大買/大賣/
2021/03/29719.571309.419.52-5912,170-0.48% 大賣/
2021/03/26148.89878.999.04-7311,212-0.65%
2021/03/2300.0018.368.24-110,673-0.01%
2021/03/2248.32168.298.35-1210,746-0.11%
2021/03/1900.0018.108.17-110,776-0.01%
2021/03/1858.1358.148.14010,9020.00%
2021/03/1528.1438.218.13-112,120-0.01%
2021/03/11108.18178.188.17-714,355-0.05%
2021/03/1038.1100.008.11314,6630.02%
2021/03/0918.0438.038.04-214,975-0.01%
2021/03/0898.1268.108.03315,1280.02%
2021/03/0518.0828.088.11-115,417-0.01%
2021/03/04118.170.18.138.1310.915,7660.07%
2021/03/0300.0028.218.20-215,815-0.01%
2021/03/02138.2018.238.141215,9220.08%
2021/02/2668.2500.008.25616,0890.04%
2021/02/2538.3900.008.40316,3450.02%
2021/02/24558.4800.008.335516,4210.33%
2021/02/1728.1000.008.30218,7470.01%
2021/02/05128.1200.008.101217,8940.07%
2021/02/0488.2000.008.19817,8610.04%
2021/02/0258.2500.008.22517,8260.03%
2021/02/0178.1308.068.17717,8180.04%
2021/01/29108.3028.268.23817,8140.04%
2021/01/2848.4000.008.42417,9820.02%
2021/01/2768.5000.008.49617,9660.03%
2021/01/26748.6700.008.547417,9860.41%
2021/01/2528.5348.628.71-217,998-0.01%
2021/01/2298.7000.008.66917,9530.05%
2021/01/2158.8000.008.72517,8960.03%
2021/01/2068.8100.008.80617,8330.03%
2021/01/1919.05159.129.12-1417,713-0.08%
2021/01/1838.9739.059.02017,6930.00%
2021/01/1400.0049.299.25-417,540-0.02%
2021/01/1300.00309.159.15-3017,440-0.17%
2021/01/1239.2119.079.07217,4650.01%
2021/01/1119.0629.159.16-117,430-0.01%
2021/01/0800.0029.079.07-217,880-0.01%
2021/01/0719.1900.009.13118,4860.01%
2021/01/0649.27759.089.06-7118,373-0.39%
2021/01/05219.3400.009.302118,2190.12%
2021/01/0449.45239.419.38-1918,283-0.10%
2020/12/31349.5529.499.493218,1590.18%
2020/12/30759.6619.879.797417,8950.41%
2020/12/2919.5819.599.56017,4940.00%
2020/12/2519.3400.009.34117,0730.01%
2020/12/2419.3200.009.32116,8180.01%
2020/12/2300.0049.179.19-416,463-0.02%
2020/12/2200.0059.299.08-516,469-0.03%
2020/12/1800.0049.109.01-416,426-0.02%
2020/12/1759.0200.009.01516,3730.03%
2020/12/1600.0029.139.05-216,356-0.01%
2020/12/1519.12219.059.00-2016,295-0.12%
2020/12/1418.9919.139.10016,1230.00%
2020/12/1119.1188.888.94-716,014-0.04%
2020/12/1039.0238.948.94015,8590.00%
2020/12/09609.22139.199.024715,9400.29%
2020/12/08539.45339.589.212015,2620.13%
2020/12/0700.00209.689.68-2013,919-0.14%
2020/12/0400.0028.848.80-213,369-0.01%
2020/12/03208.78248.718.72-413,115-0.03%
2020/12/0268.61128.608.58-612,890-0.05%
2020/12/0100.00178.578.69-1712,874-0.13%
2020/11/30108.51198.528.55-913,094-0.07%
2020/11/2728.3300.008.33212,8750.02%
2020/11/2648.3148.338.32012,9830.00%
2020/11/25208.3100.008.342012,8900.16%
2020/11/24108.30118.308.26-112,801-0.01%
2020/11/2358.5200.008.49512,7420.04%
2020/11/2088.6628.778.55612,7120.05%
2020/11/19118.42268.468.46-1512,360-0.12%
2020/11/1800.0028.088.15-211,556-0.02%
2020/11/1627.9900.007.99210,5440.02%
2020/11/1300.00308.088.08-3010,586-0.28%
2020/11/1100.0028.188.18-210,891-0.02%
2020/11/0628.1200.008.09211,4670.02%
2020/11/0538.1938.268.17011,6170.00%
2020/11/0418.09678.118.08-6611,777-0.56%
2020/11/0300.00228.078.03-2211,770-0.19%
2020/10/30607.9700.007.946011,7690.51%
2020/10/2928.0100.008.03212,0760.02%
2020/10/2718.20608.178.15-5912,106-0.49%
2020/10/2600.0088.188.19-812,173-0.07%
2020/10/2228.0218.038.05112,2290.01%
2020/10/2178.1428.198.12512,2260.04%
2020/10/20608.0900.008.096012,2140.49%
2020/10/19118.2200.008.201112,1650.09%
2020/10/16118.42608.408.19-4912,125-0.40%
2020/10/1558.2038.198.32211,6760.02%
2020/10/1438.0900.008.08311,0310.03%
2020/10/13608.0568.038.055411,0390.49%
2020/10/1267.9800.008.06611,0420.05%
2020/10/0838.0138.048.07010,9770.00%
2020/10/0700.0018.038.02-110,975-0.01%
2020/10/0600.0037.937.94-311,006-0.03%
2020/10/0537.8300.007.82311,0710.03%
2020/09/3017.8000.007.80111,1820.01%
2020/09/2900.0047.847.77-411,494-0.03%
2020/09/2847.7657.777.77-111,828-0.01%
2020/09/2500.0027.907.66-212,055-0.02%
2020/09/2497.8067.857.83311,9770.03%
2020/09/23318.3538.328.082811,8970.24%
2020/09/2200.001038.278.24-10311,732-0.88% 大賣/鉅額交易
2020/09/1700.0048.238.13-411,546-0.03%
2020/09/1618.1300.008.11111,5740.01%
2020/09/1548.1200.008.13411,8550.03%
2020/09/14108.35118.218.21-111,781-0.01%
2020/09/11608.18148.238.204611,4450.40%
2020/09/1048.34318.398.35-2711,397-0.24%
2020/09/0800.0038.188.17-311,153-0.03%
2020/09/07108.3538.338.25711,1550.06%
2020/09/0478.2128.248.23511,1840.04%
2020/09/03698.52458.468.432411,0640.22%
2020/09/0238.28208.298.29-1710,657-0.16%
2020/09/01108.2788.278.39210,5260.02%
2020/08/3118.1600.008.13110,3980.01%
2020/08/28188.1728.168.121610,4600.15%
2020/08/2617.9828.108.01-110,245-0.01%
2020/08/2547.94167.887.95-1210,159-0.12%
2020/08/2400.00147.667.67-1410,047-0.14%
2020/08/21257.5957.597.592010,1530.20%
2020/08/2067.81137.437.50-710,186-0.07%
2020/08/19177.9500.007.901710,0370.17%
2020/08/18108.1198.198.1019,9420.01%
2020/08/17348.1098.308.16259,9440.25%
2020/08/1400.0017.898.02-19,740-0.01%
2020/08/1317.69107.697.69-99,313-0.10%
2020/08/1000.0047.887.83-410,818-0.04%
2020/08/0700.00107.667.66-1010,659-0.09%
2020/08/0547.6700.007.68410,9920.04%
2020/08/0427.6427.747.70011,3540.00%
2020/08/0327.7000.007.61211,1130.02%
2020/07/2900.00107.297.29-1011,122-0.09%
2020/07/28107.1147.147.14611,2310.05%
2020/07/2737.4137.337.36011,3710.00%
2020/07/220.97.61107.617.65-9.111,577-0.08%
2020/07/2100.00167.527.55-1611,573-0.14%
2020/07/2000.00217.357.37-2111,570-0.18%
2020/07/1700.0077.347.36-711,628-0.06%
2020/07/1517.6200.007.61111,7140.01%
2020/07/14127.7500.007.751211,7550.10%
2020/07/1000.0017.847.72-111,975-0.01%
2020/07/0997.87137.927.85-411,934-0.03%
2020/07/08408.00158.057.922511,9610.21%
2020/07/07248.0257.928.051911,7670.16%
2020/07/0677.8417.727.91611,6080.05%
2020/07/0357.6097.677.62-411,519-0.03%
2020/07/0267.58107.577.60-411,561-0.03%
2020/07/0137.5917.457.54211,6380.02%
2020/06/3017.3617.427.36011,7470.00%
2020/06/2927.3000.007.31211,8320.02%
2020/06/2300.0037.367.35-312,002-0.02%
2020/06/2237.6527.657.42112,0560.01%
2020/06/1927.5500.007.51211,8980.02%
2020/06/1517.11107.187.13-912,447-0.07%
2020/06/11107.65207.557.40-1012,926-0.08%
2020/06/09207.7317.757.631913,3690.14%
2020/06/08117.5900.007.601113,5680.08%
2020/06/0517.5337.557.56-213,688-0.01%
2020/06/0427.48207.527.48-1813,775-0.13%
2020/06/0337.4527.497.52113,8070.01%
2020/06/0227.3900.007.37213,7520.01%
2020/05/2800.00407.237.20-4013,925-0.29%
2020/05/2110.37.6197.567.581.313,9490.01%
2020/05/20107.7600.007.601013,8990.07%
2020/05/18347.8117.897.793313,7430.24%
2020/05/1500.00108.658.65-1013,006-0.08%
2020/05/14207.87537.917.87-3312,517-0.26%
2020/05/1397.95167.907.85-712,334-0.06%
2020/05/12107.94157.887.90-512,255-0.04%
2020/05/11158.05147.997.92112,2470.01%
2020/05/0817.622097.687.62-20812,574-1.65% 大賣/鉅額交易
2020/05/07147.6987.667.72612,6540.05%
2020/05/0657.63177.617.59-1212,656-0.09%
2020/05/0527.60207.607.60-1812,684-0.14%
2020/05/04437.6200.007.554312,8100.34%
2020/04/30167.9300.007.881612,9150.12%
2020/04/29307.6900.007.703012,8800.23%
2020/04/2817.7400.007.65112,8630.01%
2020/04/2700.00187.627.68-1813,012-0.14%
2020/04/2337.3900.007.41312,9210.02%
2020/04/2200.0027.297.28-212,881-0.02%
2020/04/2100.0017.387.11-112,918-0.01%
2020/04/2047.49207.457.50-1612,823-0.12%
2020/04/17747.77707.617.58412,8160.03%
2020/04/16107.7127.767.78812,6930.06%
2020/04/1527.69127.737.79-1012,764-0.08%
2020/04/1427.5500.007.59212,6880.02%
2020/04/135.77.5600.007.475.712,8120.04%
2020/04/10667.44167.347.455012,9420.39%
2020/04/0900.0027.427.40-213,545-0.01%
2020/04/0827.31307.197.32-2813,456-0.21%
2020/04/0700.0037.167.15-313,325-0.02%
2020/04/06137.0300.007.071313,3500.10%
2020/04/0100.0026.966.97-213,358-0.01%
2020/03/3100.0026.756.58-213,155-0.02%
2020/03/3026.5900.006.63213,0960.02%
2020/03/2700.0026.696.53-213,241-0.02%
2020/03/2526.5226.546.50013,2000.00%
2020/03/2426.2716.236.28113,1740.01%
2020/03/23116.1000.006.041113,1500.08%
2020/03/2000.0026.276.24-213,236-0.02%
2020/03/1945.95105.945.93-613,223-0.05%
2020/03/18226.6336.806.581913,0830.15%
2020/03/1766.5466.646.66012,9890.00%
2020/03/16156.4976.646.45812,8160.06%
2020/03/1336.3076.286.44-412,569-0.03%
2020/03/1200.00256.946.79-2512,340-0.20%
2020/03/1100.0047.797.54-412,451-0.03%
2020/03/0927.6017.637.56112,4330.01%
2020/03/05208.1300.008.052013,0100.15%
2020/03/0417.9900.008.03112,9870.01%
2020/03/0328.0117.968.00112,9050.01%
2020/03/0227.9200.007.77212,9270.02%
2020/02/2728.2337.998.00-112,919-0.01%
2020/02/2628.5128.608.46013,1240.00%
2020/02/2518.5200.008.65113,0640.01%
2020/02/2418.75108.788.71-913,073-0.07%
2020/02/2138.9368.958.92-313,015-0.02%
2020/02/2028.9700.008.96213,0620.02%
2020/02/19149.17129.069.05213,0480.02%
2020/02/18119.03109.069.19113,1440.01%
2020/02/1728.90208.928.90-1813,018-0.14%
2020/02/1318.9600.008.95113,0650.01%
2020/02/1239.0700.009.05313,1010.02%
2020/02/1149.4019.349.27312,9530.02%
2020/02/1000.0028.989.00-212,302-0.02%
2020/02/0728.7878.848.74-512,217-0.04%
2020/02/0628.9100.008.94212,2760.02%
2020/02/0500.0038.438.60-312,256-0.02%
2020/02/0400.0088.308.38-812,119-0.07%
2020/02/0347.8600.007.86412,0280.03%
2020/01/3118.2000.008.20111,9370.01%
2020/01/3048.32128.398.25-812,009-0.07%
2020/01/2029.1700.009.16212,0740.02%
2020/01/1700.00129.169.17-1212,177-0.10%
2020/01/1669.1400.009.11612,1820.05%
2020/01/15129.1629.199.161012,4300.08%
2020/01/14109.0700.009.101012,8990.08%
2020/01/03309.7100.009.623013,2870.23%
2019/12/27129.6300.009.591212,9430.09%
2019/12/2500.003.49.599.60-3.413,555-0.02%
2019/12/24619.6700.009.616114,1000.43%
2019/12/172.39.8000.009.812.317,9180.01%
2019/12/1239.96139.839.81-1024,350-0.04%
2019/12/1100.0049.989.94-426,523-0.02%
2019/12/06410.25210.2010.10229,4090.01%
2019/12/030.310.1500.0010.150.330,1020.00%
2019/12/021010.301210.4010.50-230,248-0.01%
2019/11/2900.00210.0510.05-230,074-0.01%
2019/11/27210.1500.0010.10230,9340.01%
2019/11/26110.15110.1010.10031,6020.00%
2019/11/2500.00110.4010.25-133,4140.00%
2019/11/2000.00510.059.99-534,516-0.01%
2019/11/19210.0029.999.97034,5600.00%
2019/11/15310.0300.009.90334,6190.01%
2019/11/14210.457.710.4110.30-5.734,329-0.02%
2019/11/131010.5000.0010.501034,4380.03%
2019/11/1100.001610.4110.30-1634,595-0.05%
2019/11/07110.9000.0010.85134,6790.00%
2019/11/06210.9500.0010.95234,7850.01%
2019/11/0500.001211.2411.10-1234,774-0.03%
2019/11/041111.1200.0011.001134,7090.03%
2019/11/0100.007.511.3111.25-7.534,671-0.02%
2019/10/31611.4100.0011.40634,8700.02%
2019/10/291011.65111.5511.40935,8300.03%
2019/10/28411.75511.8811.75-135,7000.00%
2019/10/25511.656011.5511.55-5535,473-0.16%
2019/10/24311.42111.5511.50235,3830.01%
2019/10/231011.6000.0011.551035,3440.03%
2019/10/223311.963511.8111.70-235,103-0.01%
2019/10/21912.122012.2012.35-1134,562-0.03%
2019/10/1800.00711.2511.25-734,093-0.02%
2019/10/17311.0500.0011.05334,1080.01%
2019/10/162311.1500.0011.102334,0950.07%
2019/10/0800.00511.7211.50-533,774-0.01%
2019/10/07311.55311.4011.45033,6360.00%
2019/10/04511.6000.0011.60533,6030.01%
2019/10/021111.826.411.7911.654.633,4350.01%
2019/10/017.111.741011.8511.25-2.933,071-0.01%
2019/09/18118.2900.008.301132,7220.03%
2019/09/17108.4378.448.40332,2460.01%
2019/09/16238.54508.388.39-2731,981-0.08%
2019/09/1288.8648.928.96431,3980.01%
2019/09/11169.0019.458.921530,8200.05%
2019/09/10559.44729.359.22-1729,645-0.06%
2019/09/0900.00410.139.65-428,748-0.01%
2019/09/0669.99429.9010.00-3627,468-0.13%
2019/09/05679.982510.339.724225,5800.16%
2019/09/0459.55789.599.69-7322,945-0.32%
2019/09/0338.46148.718.81-1120,904-0.05%
2019/09/0218.13258.138.23-2419,431-0.12%
2019/08/30237.95247.897.87-118,832-0.01%
2019/08/2947.9527.777.86218,3280.01%
2019/08/2700.0027.547.55-217,470-0.01%
2019/08/2637.46337.527.46-3017,538-0.17%
2019/08/23207.72407.697.69-2018,326-0.11%
2019/08/22227.72257.627.60-318,449-0.02%
2019/08/2137.61407.677.72-3717,902-0.21%
2019/08/20107.5800.007.571017,5710.06%
2019/08/19657.701597.687.72-9416,791-0.56% 大賣/
2019/08/16397.1500.007.103914,9030.26%
2019/08/1500.00107.057.10-1014,343-0.07%
2019/08/14606.92396.866.832113,8320.15%
2019/08/1300.0026.686.70-213,828-0.01%
2019/08/12236.70266.686.67-313,863-0.02%
2019/08/0816.5400.006.69113,8490.01%
2019/08/0736.5646.576.51-113,882-0.01%
2019/08/0636.4826.636.63114,0040.01%
2019/08/0526.588.36.616.55-6.314,125-0.04%
2019/08/02146.6536.636.631114,6570.08%
2019/08/0136.7700.006.75314,6580.02%
2019/07/3116.8500.006.86114,6170.01%
2019/07/3047.0000.006.89414,5500.03%
2019/07/2967.0467.037.03014,5280.00%
2019/07/2657.1017.117.10414,5420.03%
2019/07/2437.0437.127.08014,4570.00%
2019/07/23797.0900.007.047914,3890.55%
2019/07/22206.97287.077.04-813,940-0.06%
2019/07/1936.8800.006.85313,6980.02%
2019/07/1816.8800.006.88113,9520.01%
2019/07/1700.0026.936.94-214,368-0.01%
2019/07/1616.9200.006.95115,7300.01%
2019/07/1516.9216.966.92016,3680.00%
2019/07/1147.0200.006.97419,0940.02%
2019/07/1017.1347.137.08-319,206-0.02%
2019/07/0917.0477.057.03-619,565-0.03%
2019/07/0800.0017.017.04-119,928-0.01%
2019/07/0587.0300.007.02820,1460.04%
2019/07/0437.04107.097.03-720,373-0.03%
2019/07/0200.0067.037.00-620,404-0.03%
2019/07/0196.9296.956.95020,3620.00%
2019/06/2816.9086.906.87-720,419-0.03%
2019/06/2716.941016.946.94-10020,472-0.49% 大賣/
2019/06/2626.9200.006.92220,6710.01%
2019/06/2516.9976.946.93-621,655-0.03%
2019/06/2486.9926.977.05621,8200.03%
2019/06/21247.15137.077.061121,8420.05%
2019/06/2037.1817.17.167.18-14.121,705-0.07%
2019/06/1957.0700.007.07521,4730.02%
2019/06/1827.0500.007.03221,5330.01%
2019/06/1717.06107.147.06-921,397-0.04%
2019/06/1427.0100.007.01221,4350.01%
2019/06/1347.0147.087.02021,5700.00%
2019/06/12267.10397.237.01-1321,678-0.06%
2019/06/1100.0036.996.96-321,761-0.01%
2019/06/1076.8816.846.87621,6050.03%
2019/06/0617.00117.006.86-1021,592-0.05%
2019/06/0557.0116.976.84421,2960.02%
2019/06/0466.97226.986.94-1621,093-0.08%
2019/06/0386.8600.006.86820,8330.04%
2019/05/3136.8800.006.92320,7110.01%
2019/05/30857.1117.016.868420,5330.41%
2019/05/29126.70266.866.96-1419,409-0.07%
2019/05/2800.00116.376.33-1118,877-0.06%
2019/05/2756.3426.366.33318,9500.02%
2019/05/2336.31176.296.31-1419,263-0.07%
2019/05/22236.4300.006.422319,2490.12%
2019/05/2126.3800.006.41219,2280.01%
2019/05/2096.3600.006.25919,2090.05%
2019/05/17366.7136.536.523318,8550.18%
2019/05/16256.69206.676.63518,8670.03%
2019/05/1516.6700.006.69118,8990.01%
2019/05/1416.6200.006.63118,8560.01%
2019/05/13306.7000.006.663018,7660.16%
2019/05/10156.8766.816.92918,5580.05%
2019/05/09426.69206.536.532218,0370.12%
2019/05/08116.8000.006.791117,9570.06%
2019/05/07206.9100.006.872017,9710.11%
2019/05/0600.00156.856.76-1518,274-0.08%
2019/05/0317.0100.006.99118,1940.01%
2019/05/02107.0500.007.041018,2290.05%
2019/04/30107.0500.007.041018,3080.05%
2019/04/2900.00107.016.99-1018,655-0.05%
2019/04/2627.1100.007.10219,0440.01%
2019/04/24257.41557.297.29-3018,792-0.16%
2019/04/23707.3127.307.416818,6790.36%
2019/04/22737.51117.657.466218,2600.34%
2019/04/19958.1100.008.119516,9400.56%
2019/04/1888.2318.207.70716,5210.04%
2019/04/1727.69417.858.03-3914,921-0.26%
2019/04/16277.4100.007.302713,8860.19%
2019/04/151067.48417.437.396513,9140.47% 大買/
2019/04/1217.30277.257.37-2613,752-0.19%
2019/04/11117.2737.327.16813,6860.06%
2019/04/1000.00247.137.23-2413,578-0.18%
2019/04/0900.0097.097.07-913,346-0.07%
2019/04/08327.10137.127.061913,4370.14%
2019/04/0200.0017.086.98-113,723-0.01%
2019/04/01317.0627.007.002913,6590.21%
2019/03/29457.0817.127.044413,6050.32%
2019/03/28317.33147.517.111713,5160.13%
2019/03/2716.997.76.887.02-6.712,654-0.05%
2019/03/2600.0036.816.79-312,712-0.02%
2019/03/2526.69206.686.68-1812,679-0.14%
2019/03/21226.8300.006.832212,7540.17%
2019/03/2016.8626.906.85-112,786-0.01%
2019/03/1966.9100.006.85612,9490.05%
2019/03/1846.9747.026.93012,8320.00%
2019/03/15167.02106.936.93612,7080.05%
2019/03/1447.06257.037.05-2112,589-0.17%
2019/03/1326.7416.726.65112,0010.01%
2019/03/1226.71336.676.66-3112,281-0.25%
2019/03/1100.0046.586.57-412,434-0.03%
2019/03/08336.5700.006.573312,8010.26%
2019/03/07116.66216.666.61-1013,507-0.07%
2019/03/0646.6900.006.68414,4830.03%
2019/03/0416.7200.006.71114,9220.01%
2019/02/2666.8100.006.78615,2110.04%
2019/02/2500.00136.856.90-1315,425-0.08%
2019/02/2256.6600.006.66515,6640.03%
2019/02/2126.7100.006.71215,8560.01%
2019/02/20276.7200.006.722716,2080.17%
2019/02/1900.0016.736.77-117,704-0.01%
2019/02/1816.6600.006.66120,1980.00%
2019/02/15106.7300.006.661020,5820.05%
2019/02/1436.8500.006.81320,6060.01%
2019/02/13116.9016.906.841020,5880.05%
2019/02/1216.8400.006.89120,6430.00%
2019/01/2816.9700.006.96121,3640.00%
2019/01/251107.09206.996.999021,6050.42% 大買/
2019/01/24607.0300.007.026021,6680.28%
2019/01/2100.0037.307.19-322,084-0.01%
2019/01/1827.1777.227.17-522,004-0.02%
2019/01/1700.000.56.906.94-0.521,7050.00%
2019/01/1600.0086.996.94-821,756-0.04%
2019/01/1526.9600.006.92221,7440.01%
2019/01/1400.0026.946.82-221,716-0.01%
2019/01/1000.0027.066.98-221,986-0.01%
2019/01/0936.99856.996.95-8221,969-0.37%
2019/01/0700.0027.006.94-222,477-0.01%
2019/01/04306.9056.736.902522,7850.11%
2019/01/0316.8756.896.87-423,285-0.02%
2019/01/0200.00166.776.76-1623,463-0.07%
2018/12/2816.7400.006.70123,5820.00%
2018/12/2100.00106.636.75-1024,456-0.04%
2018/12/2000.0036.706.70-324,655-0.01%
2018/12/1900.00506.836.83-5024,936-0.20%
2018/12/14616.78516.806.781027,6200.04%
2018/12/13516.95326.896.881927,9320.07%
2018/12/12206.96106.926.921028,2500.04%
2018/12/10106.7100.006.741028,4950.04%
2018/12/07306.8500.006.903028,5410.11%
2018/12/0626.64506.786.70-4828,621-0.17%
2018/12/05566.9756.936.965128,5810.18%
2018/12/04107.24137.137.08-328,553-0.01%
2018/12/0327.1100.007.08228,5880.01%
2018/11/3000.0017.246.95-128,4910.00%
2018/11/29537.22657.387.17-1227,998-0.04%
2018/11/2867.0037.027.01327,2280.01%
2018/11/2716.8500.006.83127,3350.00%
2018/11/2216.9500.006.75127,5950.00%
2018/11/2156.8976.906.97-227,927-0.01%
2018/11/2026.8656.826.88-327,579-0.01%
2018/11/19207.0200.006.962027,6840.07%
2018/11/16377.18227.256.901527,6840.05%
2018/11/15106.72186.726.82-827,041-0.03%
2018/11/1400.00156.196.20-1524,724-0.06%
2018/11/1300.00305.535.64-3024,853-0.12%
2018/11/0900.00235.775.76-2327,387-0.08%
2018/11/0815.97115.995.83-1027,843-0.04%
2018/11/06105.7600.005.761029,2190.03%
2018/11/023.35.6925.795.711.329,5390.00%
2018/11/01285.70475.645.74-1929,606-0.06%
2018/10/31955.521035.455.51-829,549-0.03% 大賣/
2018/10/30455.2155.225.244029,4560.14%
2018/10/2600.0015.155.09-130,2550.00%
2018/10/2525.3900.005.39230,3200.01%
2018/10/1900.0045.725.77-431,360-0.01%
2018/10/1825.9125.925.84032,0870.00%
2018/10/17135.8225.965.841133,6770.03%
2018/10/1675.87185.905.77-1134,542-0.03%
2018/10/12215.7735.655.701835,8080.05%
2018/10/11205.53295.505.49-936,007-0.02%
2018/10/09236.1800.006.102335,7470.06%
2018/10/0826.2526.076.14036,0190.00%
2018/10/0500.00526.376.22-5236,787-0.14%
2018/10/0426.6426.606.51037,3120.00%
2018/10/0326.6000.006.60239,4650.01%
2018/10/0126.8700.006.86241,8090.00%
2018/09/2846.7966.906.82-242,8600.00%
2018/09/2726.8100.006.81243,5950.00%
2018/09/2636.99147.026.92-1145,306-0.02%
2018/09/25337.01216.936.961246,2170.03%
2018/09/21236.62166.496.84745,8100.02%
2018/09/20196.2766.126.221345,6210.03%
2018/09/19386.36336.386.34546,3000.01%
2018/09/18446.4436.626.304147,8460.09%
2018/09/17206.67206.656.65051,2920.00%
2018/09/14296.70196.756.811053,2000.02%
2018/09/13746.5800.006.557454,7020.14%
2018/09/1246.5816.636.55356,6670.01%
2018/09/1166.5500.006.78658,6830.01%
2018/09/0726.8500.006.73261,0350.00%
2018/09/0667.1700.007.02664,0190.01%
2018/09/0500.0017.187.16-167,2570.00%
2018/09/0437.0927.157.17169,2870.00%
2018/09/0327.1000.007.00272,0330.00%
2018/08/3100.0019.57.317.27-19.575,069-0.03%
2018/08/3027.2500.007.23281,4700.00%
2018/08/2900.0017.207.28-184,3910.00%
2018/08/27107.1617.157.21990,0990.01%
2018/08/2417.1727.117.11-192,8620.00%
2018/08/23577.2537.317.155496,0470.06%
2018/08/22207.24207.307.29098,5710.00%
2018/08/21237.2537.287.172098,9500.02%
2018/08/20627.32567.287.226101,8540.01%
2018/08/17267.64117.797.4115102,2070.01%
2018/08/161087.54117.567.4997101,7710.10% 大買/
2018/08/1546.87116.887.08-7102,641-0.01%
2018/08/1476.9166.976.981106,1890.00%
2018/08/13546.83696.796.90-15106,280-0.01%
2018/08/10157.43347.247.24-19106,121-0.02%
2018/08/0967.6800.007.616107,6390.01%
2018/08/08107.78117.797.68-1110,6040.00%
2018/08/07297.69287.677.691110,6550.00%
2018/08/06337.8447.867.7929110,9780.03%
2018/08/03117.86237.907.86-12112,625-0.01%
2018/08/02127.8000.007.8412113,5400.01%
2018/08/0188.10368.098.09-28113,511-0.02%
2018/07/31137.99158.007.96-2114,0620.00%
2018/07/3068.0338.207.973114,4980.00%
2018/07/2778.12328.208.12-25116,034-0.02%
2018/07/26258.15108.078.0715116,4240.01%
2018/07/25518.2438.318.1448115,9400.04%
2018/07/24598.13258.278.4734115,0670.03%
2018/07/2387.70297.777.85-21113,394-0.02%
2018/07/201257.911237.787.622112,4670.00% 大買/大賣/
2018/07/19198.1228.308.1217111,8360.02%
2018/07/1878.2628.148.065111,1130.00%
2018/07/1700.00308.388.21-30110,697-0.03%
2018/07/16288.5868.438.3922110,2940.02%
2018/07/13108.43148.508.51-4109,7470.00%
2018/07/12128.31298.368.31-17109,057-0.02%
2018/07/11688.601448.508.33-76109,444-0.07% 大賣/
2018/07/10418.401088.568.64-67109,008-0.06% 大賣/
2018/07/09168.0268.118.0110109,7520.01%
2018/07/061368.14878.178.0449111,1110.04% 大買/
2018/07/05548.54178.548.2037110,4970.03%
2018/07/04238.42188.468.625109,8750.00%
2018/07/03158.72548.808.45-39107,921-0.04%
2018/07/02788.71428.738.5036106,5910.03%
2018/06/29478.99498.989.00-2105,5930.00%
2018/06/28619.00399.038.9022104,6620.02%
2018/06/271188.96619.178.8057103,3540.06% 大買/
2018/06/261099.051969.019.09-87101,382-0.09% 大買/大賣/
2018/06/25499.39409.158.93997,5280.01%
2018/06/225810.173810.329.922095,4000.02%
2018/06/219111.066311.2110.902893,6160.03%
2018/06/209010.985710.9110.703391,6510.04%
2018/06/192111.393011.5011.50-989,571-0.01%
2018/06/155111.484411.5511.40788,4280.01%
2018/06/145411.462711.4611.102786,9320.03%
2018/06/132111.59811.6711.351383,5870.02%
2018/06/12312.603012.9812.60-2780,157-0.03%
2018/06/113413.222913.3813.40578,0480.01%
2018/06/085212.396212.7612.50-1075,086-0.01%
2018/06/078413.456113.6313.102371,6310.03%
2018/06/066912.878.713.0013.0060.365,0230.09%
2018/06/051511.6329.711.7411.85-14.762,045-0.02%
2018/06/041410.129010.7910.80-7658,718-0.13%
2018/06/01779.941310.029.856455,6380.12%
2018/05/3151.210.043810.1710.0013.252,8020.02%
2018/05/30299.23249.529.32549,3000.01%
2018/05/2929.1119.099.10146,3830.00%
2018/05/28108.65128.929.38-245,0990.00%
2018/05/2558.7558.558.54041,9580.00%
2018/05/24228.99188.958.90441,0920.01%
2018/05/23209.04199.088.96140,1520.00%
2018/05/22119.3589.269.16338,1910.01%
2018/05/2100.0018.698.75-134,1740.00%
2018/05/1858.0700.007.96533,4120.01%
2018/05/1728.01128.448.32-1032,608-0.03%
2018/05/16168.1938.077.881330,5510.04%
2018/05/1100.00576.867.05-5726,825-0.21%
2018/05/10716.631486.536.41-7724,969-0.31% 大賣/
2018/05/09456.17186.196.272723,7150.11%
2018/05/08716.4316.456.277023,3960.30%
2018/05/07126.09206.166.12-822,926-0.03%
2018/05/04616.56166.456.244522,5650.20%
2018/05/0300.0076.256.57-721,491-0.03%
2018/04/3000.0016.156.05-123,9100.00%
2018/04/2700.00155.895.90-1525,302-0.06%
2018/04/2600.00255.805.74-2525,500-0.10%
2018/04/25326.10156.366.091725,3930.07%
2018/04/2400.00535.885.91-5325,090-0.21%
2018/04/2366.0396.065.88-325,194-0.01%
2018/04/20106.3300.006.241024,8190.04%
2018/04/1936.42236.536.31-2024,694-0.08%
2018/04/18216.6010.86.616.6110.224,4860.04%
2018/04/1766.48656.496.39-5924,141-0.24%
2018/04/1696.61186.676.87-922,713-0.04%
2018/04/13196.162506.266.25-23120,716-1.12% 大賣/鉅額交易
2018/04/12135.68185.655.74-517,921-0.03%
2018/04/1000.00104.794.75-1015,435-0.06%
2018/04/0200.0014.474.47-114,847-0.01%
2018/03/3100.00204.584.55-2014,801-0.14%
2018/03/2900.00604.574.57-6014,766-0.41%
2018/03/2214.8300.004.69114,6630.01%
2018/03/2114.83104.684.73-914,411-0.06%
2018/03/1900.000.84.594.61-0.813,978-0.01%
2018/03/06104.5600.004.581013,6060.07%
2018/03/0500.0014.464.44-113,444-0.01%
2018/03/01704.4500.004.457013,4670.52%
2018/02/23804.4814.484.507913,4870.59%
2018/02/2214.6600.004.46113,4380.01%
2018/02/0900.0064.134.20-613,093-0.05%
2018/02/0764.4000.004.29612,9730.05%
2018/02/061504.3014.224.2414912,8241.16% 大買/鉅額交易
2018/02/0500.00124.644.58-1212,778-0.09%
2018/02/0200.0014.824.77-112,612-0.01%
2018/02/01214.92314.874.80-1012,578-0.08%
2018/01/31214.89104.864.861112,4670.09%
2018/01/30174.9600.004.831712,1460.14%
2018/01/29135.15135.215.06011,7100.00%
2018/01/26525.11435.045.10911,3330.08%
2018/01/251025.30145.304.948810,4910.84% 大買/
2018/01/24305.21118.35.105.30-88.38,582-1.03% 大賣/
2018/01/23264.781784.804.82-1527,121-2.13% 大賣/鉅額交易
中環 相關文章