中環 (2323)-台新-屏東券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.95
漲跌
▲0.20
漲幅
+1.57%
成交量
16,284張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	12.71	2	12.73	12.75	2	18,274	0.01%
2024/05/29	5.2	12.99	5	12.90	12.85	0.2	18,131	0.00%
2024/05/28	6.1	13.06	46	12.90	13.05	-40	17,961	-0.22%
2024/05/27	23	12.52	25	12.58	12.55	-2	17,470	-0.01%
2024/05/24	24	12.30	12	12.35	12.30	12	17,359	0.07%
2024/05/23	13	12.43	15	12.43	12.40	-2	17,273	-0.01%
2024/05/22	15	12.53	2	12.65	12.45	13	17,145	0.08%
2024/05/21	24	12.51	3	12.55	12.50	21	17,069	0.12%
2024/05/20	1	12.70	21	12.89	12.75	-20	16,862	-0.12%
2024/05/17	12	12.78	77.2	13.07	12.65	-65.2	16,656	-0.39%
2024/05/16	58.2	12.74	40	12.67	12.75	18.2	16,422	0.11%
2024/05/15	72	12.54	12	12.64	12.45	60	16,146	0.37%
2024/05/14	37	13.00	39	13.06	13.00	-2	15,752	-0.01%
2024/05/13	12.1	13.00	61	13.00	13.15	-48.9	15,608	-0.31%
2024/05/10	34.1	12.86	27	12.86	12.85	7.1	15,381	0.05%
2024/05/09	46.2	12.75	26	12.78	12.60	20.2	15,002	0.13%
2024/05/08	15.1	12.69	2	12.65	12.65	13.1	14,954	0.09%
2024/05/07	18.1	12.86	6	12.81	12.75	12.1	14,880	0.08%
2024/05/06	15	13.11	7	13.29	13.00	8	14,707	0.05%
2024/05/03	22.1	13.27	23.2	13.21	13.15	-1.1	14,529	-0.01%
2024/05/02	27	13.49	26	13.66	13.50	1	14,268	0.01%
2024/04/30	118.1	13.38	315	13.37	13.50	-196.9	13,996	-1.41%	大買/大賣/鉅額交易
2024/04/29	282.4	13.84	28	13.47	13.35	254.4	13,642	1.86%	大買/鉅額交易
2024/04/26	7	13.56	45.3	13.44	13.75	-38.3	12,184	-0.31%
2024/04/25	15	12.50	15	12.52	12.50	0	10,534	0.00%
2024/04/24	20	12.15	0	0.00	12.20	20	10,291	0.19%
2024/04/23	0	0.00	1	12.00	12.10	-1	10,257	-0.01%
2024/04/22	1	11.90	15	12.00	11.90	-14	10,217	-0.14%
2024/04/19	10	11.90	6	12.21	11.85	4	10,132	0.04%
2024/04/18	1	11.90	3	11.75	11.90	-2	9,884	-0.02%
2024/04/17	6	11.62	0	0.00	11.70	6	9,872	0.06%
2024/04/16	5	11.65	5	11.35	11.35	0	9,878	0.00%
2024/04/15	0	0.00	6	11.95	11.95	-6	9,844	-0.06%
2024/04/12	13	12.12	5	12.05	12.05	8	9,810	0.08%
2024/04/11	5	12.20	2	12.23	12.20	3	9,887	0.03%
2024/04/10	0	12.41	1	12.50	12.25	-1	10,055	-0.01%
2024/04/09	3	12.43	1	12.40	12.45	2	10,090	0.02%
2024/04/08	0	0.00	1	12.40	12.40	-1	10,018	-0.01%
2024/04/03	3	12.15	10	12.27	12.20	-7	10,034	-0.07%
2024/04/02	9	12.07	0	0.00	12.05	9	10,365	0.09%
2024/04/01	1	12.15	0	0.00	12.15	1	10,313	0.01%
2024/03/29	3	12.10	3	12.15	12.15	0	10,329	0.00%
2024/03/28	4	12.31	3	12.25	12.25	1	10,327	0.01%
2024/03/26	4	12.45	4.2	12.42	12.40	-0.2	10,752	0.00%
2024/03/25	6	12.40	11	12.47	12.60	-5	10,757	-0.05%
2024/03/22	1	12.65	3	12.65	12.65	-2	10,640	-0.02%
2024/03/21	19	12.33	17.1	12.44	12.50	1.9	10,177	0.02%
2024/03/20	0.1	12.25	0	0.00	12.45	0.1	9,802	0.00%
2024/03/19	13.1	12.32	18	12.38	12.30	-4.9	9,532	-0.05%
2024/03/18	47	12.09	50.6	12.20	12.30	-3.6	9,059	-0.04%
2024/03/15	7	11.70	11	11.66	11.50	-4	8,012	-0.05%
2024/03/14	6.1	11.23	3	11.20	11.20	3.1	7,464	0.04%
2024/03/13	2	11.35	1.9	11.35	11.45	0.1	7,543	0.00%
2024/03/12	1	11.45	1	11.55	11.45	0	7,384	0.00%
2024/03/08	14	10.81	15	10.65	10.65	-1	7,083	-0.01%
2024/03/05	0	0.00	1	10.95	11.00	-1	6,931	-0.01%
2024/02/29	0	0.00	5	10.85	10.90	-5	7,002	-0.07%
2024/02/26	1	10.75	0	0.00	10.85	1	7,044	0.01%
2024/02/23	0	0.00	12	10.85	10.80	-12	7,061	-0.17%
2024/02/20	5	10.85	0.2	10.90	10.85	4.8	7,239	0.07%
2024/01/26	1	10.90	0	0.00	10.85	1	7,968	0.01%
2024/01/23	0	0.00	24	11.00	11.00	-24	8,087	-0.30%
2024/01/22	0	0.00	2	10.90	10.85	-2	8,035	-0.02%
2024/01/17	2	10.60	0	0.00	10.60	2	8,146	0.02%
2024/01/12	0	0.00	1	11.00	11.00	-1	8,074	-0.01%
2024/01/11	1	11.00	0	0.00	11.00	1	8,187	0.01%
2024/01/10	1	10.80	0	0.00	10.80	1	8,249	0.01%
2024/01/09	12	11.01	10	10.95	10.95	2	8,294	0.02%
2024/01/08	1	11.25	0	0.00	11.20	1	8,267	0.01%
2024/01/05	1	11.25	6	11.30	11.30	-5	8,329	-0.06%
2024/01/04	0	0.00	8	11.43	11.40	-8	8,376	-0.10%
2024/01/03	5	11.38	10	11.30	11.30	-5	8,238	-0.06%
2024/01/02	0	0.00	3	11.50	11.50	-3	8,226	-0.04%
2023/12/29	1	11.50	0	0.00	11.50	1	8,205	0.01%
2023/12/28	6	11.67	4	11.61	11.55	2	8,178	0.02%
2023/12/25	0	0.00	1	11.15	11.15	-1	7,952	-0.01%
2023/12/22	3	11.52	2	11.50	11.40	1	7,869	0.01%
2023/12/21	2	11.50	4	11.45	11.45	-2	7,559	-0.03%
2023/12/20	0	0.00	2	11.20	11.20	-2	7,232	-0.03%
2023/12/18	0	0.00	0.1	10.95	11.00	-0.1	7,015	0.00%
2023/12/15	2	10.95	0	0.00	10.90	2	7,073	0.03%
2023/12/14	0	0.00	4	11.05	10.95	-4	7,118	-0.06%
2023/12/11	4	10.95	0	0.00	10.85	4	7,229	0.06%
2023/12/08	0	0.00	2	11.10	11.15	-2	7,234	-0.03%
2023/12/07	0	0.00	1	10.95	10.85	-1	7,165	-0.01%
2023/12/06	5	10.94	0	0.00	10.90	5	7,283	0.07%
2023/12/01	10	11.00	0	0.00	10.95	10	7,361	0.14%
2023/11/23	2	11.20	2	11.10	11.10	0	8,157	0.00%
2023/11/22	0	0.00	2	11.20	11.15	-2	8,545	-0.02%
2023/11/21	0	0.00	3	11.20	11.20	-3	8,723	-0.03%
2023/11/16	47	11.00	45	10.90	10.95	2	9,323	0.02%
2023/11/15	10	10.80	15	10.93	10.90	-5	9,405	-0.05%
2023/11/14	3	11.25	3	11.15	11.15	0	9,411	0.00%
2023/11/10	2	11.45	0	0.00	11.40	2	10,343	0.02%
2023/11/09	0	0.00	1	11.45	11.50	-1	11,101	-0.01%
2023/11/08	2	11.55	0	0.00	11.55	2	11,965	0.02%
2023/11/07	0	0.00	8	11.60	11.60	-8	12,203	-0.07%
2023/11/03	0	0.00	1.9	11.43	11.40	-1.9	12,763	-0.02%
2023/11/02	4	11.41	0	0.00	11.45	4	12,926	0.03%
2023/11/01	3	11.20	19	11.32	11.20	-16	13,021	-0.12%
2023/10/31	7	11.18	0	0.00	11.15	7	13,136	0.05%
2023/10/30	2	11.50	0	0.00	11.50	2	13,431	0.01%
2023/10/27	3	11.50	3	11.50	11.50	0	13,753	0.00%
2023/10/25	2	11.63	1	11.50	11.60	1	14,279	0.01%
2023/10/24	1	11.40	0	0.00	11.40	1	14,420	0.01%
2023/10/23	10	11.40	6	11.35	11.25	4	14,755	0.03%
2023/10/20	6	11.25	0	0.00	11.25	6	15,040	0.04%
2023/10/19	6	11.15	6	11.25	11.25	0	15,500	0.00%
2023/10/17	0	0.00	4	11.63	11.55	-4	16,003	-0.02%
2023/10/16	0	0.00	19	11.79	11.75	-19	16,355	-0.12%
2023/10/13	5	12.17	2	12.30	12.10	3	16,777	0.02%
2023/10/12	2	12.25	4	12.08	12.25	-2	17,110	-0.01%
2023/10/11	2	11.85	0	0.00	11.75	2	17,467	0.01%
2023/10/06	0	0.00	13	12.05	12.00	-13	18,226	-0.07%
2023/10/05	19	12.02	6	12.00	12.00	13	19,053	0.07%
2023/10/03	6	11.96	6	12.30	12.15	0	20,614	0.00%
2023/10/02	0	0.00	1	11.95	11.95	-1	20,882	0.00%
2023/09/27	1	11.60	1	11.60	11.65	0	22,301	0.00%
2023/09/25	0	0.00	2	11.70	11.80	-2	23,535	-0.01%
2023/09/22	2	11.70	0	0.00	11.70	2	24,177	0.01%
2023/09/19	1	11.80	0	0.00	11.55	1	27,205	0.00%
2023/09/18	2	11.85	0	0.00	11.60	2	28,247	0.01%
2023/09/15	3	12.00	4	11.96	11.85	-1	29,438	0.00%
2023/09/14	6	11.99	7	11.98	12.00	-1	30,773	0.00%
2023/09/13	7	11.90	0	0.00	11.90	7	31,259	0.02%
2023/09/12	0	0.00	1	11.75	11.70	-1	32,127	0.00%
2023/09/11	6	11.65	9	11.73	11.65	-3	32,419	-0.01%
2023/09/08	1	12.00	12	12.00	11.95	-11	32,955	-0.03%
2023/09/07	5	12.00	17	12.00	12.00	-12	33,523	-0.04%
2023/09/06	5	12.20	1	12.30	12.10	4	33,958	0.01%
2023/09/05	2	12.28	13	12.30	12.35	-11	34,891	-0.03%
2023/09/04	37	12.12	18	12.12	12.10	19	35,484	0.05%
2023/09/01	4	12.55	1	12.55	12.40	3	36,444	0.01%
2023/08/31	5	12.45	5	12.50	12.50	0	37,228	0.00%
2023/08/30	6	12.61	11	12.63	12.60	-5	38,315	-0.01%
2023/08/29	1	12.65	3	12.58	12.60	-2	39,629	-0.01%
2023/08/28	35	12.77	38	12.63	12.60	-3	41,303	-0.01%
2023/08/25	1	13.25	5	13.15	13.10	-4	41,728	-0.01%
2023/08/24	4	13.16	19	13.17	13.15	-15	41,818	-0.04%
2023/08/23	0	0.00	4	12.90	12.90	-4	42,056	-0.01%
2023/08/22	11	13.10	13	12.87	12.85	-2	43,859	0.00%
2023/08/21	1	13.25	0	0.00	13.20	1	44,306	0.00%
2023/08/18	34	13.43	12	13.25	13.10	22	44,441	0.05%
2023/08/17	30	12.85	33	12.93	13.40	-3	44,180	-0.01%
2023/08/16	11.1	12.98	1	13.10	12.85	10.1	43,880	0.02%
2023/08/15	5	13.57	4	13.49	13.35	1	44,071	0.00%
2023/08/14	12	13.08	25	13.22	12.95	-13	43,628	-0.03%
2023/08/11	2	12.70	5	12.60	12.70	-3	42,838	-0.01%
2023/08/10	15	12.56	5	12.30	12.30	10	43,374	0.02%
2023/08/09	0	0.00	4	12.95	12.95	-4	43,244	-0.01%
2023/08/07	18	12.69	14	12.77	12.80	4	42,763	0.01%
2023/08/04	15	12.60	15	12.70	12.70	0	42,632	0.00%
2023/08/02	20	12.53	15	12.55	12.60	5	42,477	0.01%
2023/08/01	21	12.99	18	12.95	12.90	3	42,089	0.01%
2023/07/31	2	13.55	0	0.00	13.20	2	41,735	0.00%
2023/07/28	0.1	13.40	0	0.00	13.40	0.1	41,355	0.00%
2023/07/27	25	13.67	15	13.70	13.70	10	41,029	0.02%
2023/07/26	20	13.46	20	13.55	13.55	0	40,807	0.00%
2023/07/25	7	13.88	16	13.96	13.75	-9	40,437	-0.02%
2023/07/24	25	13.57	14	13.66	13.60	11	40,104	0.03%
2023/07/21	14	14.16	3	14.03	14.25	11	39,578	0.03%
2023/07/20	0	0.00	11	14.21	14.25	-11	39,237	-0.03%
2023/07/19	28	14.04	4	14.10	13.75	24	38,828	0.06%
2023/07/18	10	14.48	20	14.61	14.15	-10	38,446	-0.03%
2023/07/17	25	14.46	11	14.55	14.50	14	37,944	0.04%
2023/07/14	2	14.38	27	14.43	14.35	-25	37,528	-0.07%
2023/07/13	46	13.97	56	14.22	13.90	-10	36,959	-0.03%
2023/07/12	42	14.36	2	14.20	14.10	40	36,113	0.11%
2023/07/11	247	14.95	298.3	14.84	14.80	-51.3	35,252	-0.15%	大買/大賣/
2023/07/10	20	14.05	27	14.22	14.15	-7	33,964	-0.02%
2023/07/07	5	14.10	17	14.34	14.30	-12	33,671	-0.04%
2023/07/06	49	14.67	20	14.74	14.45	29	33,214	0.09%
2023/07/05	37	14.97	42	15.10	15.00	-5	32,570	-0.02%
2023/07/04	10	14.53	31	14.57	14.75	-21	31,691	-0.07%
2023/07/03	27	14.50	20	14.53	14.55	7	30,963	0.02%
2023/06/30	19	14.06	47	13.92	14.10	-28	30,363	-0.09%
2023/06/29	62	13.51	57	13.65	13.45	5	29,661	0.02%
2023/06/28	29	13.52	6	13.42	13.40	23	29,207	0.08%
2023/06/27	97.2	14.32	57.9	14.14	13.70	39.3	28,266	0.14%
2023/06/26	11	15.14	59	15.00	15.05	-48	26,389	-0.18%
2023/06/21	62	14.56	23.8	14.71	14.60	38.2	25,280	0.15%
2023/06/20	40	14.00	47	14.00	14.25	-7	23,970	-0.03%
2023/06/19	9	13.54	37	13.65	13.60	-28	22,591	-0.12%
2023/06/16	30	13.45	86.9	13.56	13.40	-56.9	21,994	-0.26%
2023/06/15	43.5	13.20	2	13.25	13.15	41.5	20,942	0.20%
2023/06/14	77	13.19	123.9	13.40	13.35	-46.9	20,543	-0.23%	大賣/
2023/06/13	60	13.14	11.9	13.46	13.10	48.1	19,866	0.24%
2023/06/12	33	13.02	60	13.39	13.10	-27	19,235	-0.14%
2023/06/09	72	13.09	1	12.95	13.00	71	18,703	0.38%
2023/06/08	28	13.28	33.1	13.43	13.25	-5.1	17,711	-0.03%
2023/06/07	36	13.32	60.9	13.52	13.40	-24.9	17,024	-0.15%
2023/06/06	19	12.85	26	13.09	13.00	-7	15,660	-0.04%
2023/06/05	48	12.93	62	13.03	13.00	-14	14,785	-0.09%
2023/06/02	39	12.13	44	12.30	12.25	-5	13,550	-0.04%
2023/06/01	36	11.82	17.9	11.75	11.70	18.1	12,228	0.15%
2023/05/31	0	0.00	34.9	11.55	11.80	-34.9	10,373	-0.34%
2023/05/30	21	10.68	28	10.87	10.75	-7	9,551	-0.07%
2023/05/29	28	10.76	0.8	10.80	10.80	27.2	9,256	0.29%
2023/05/26	56	10.79	3.4	11.06	10.85	52.7	8,753	0.60%
2023/05/25	0	0.00	41	10.35	10.65	-41	6,727	-0.61%
2023/05/24	8	9.58	32.2	9.62	9.70	-24.2	6,032	-0.40%
2023/05/23	23	9.35	17	9.49	9.41	6	5,731	0.10%
2023/05/22	32	9.46	5	9.59	9.43	27	5,703	0.47%
2023/05/19	16.4	9.31	92	9.38	9.40	-75.7	5,327	-1.42%
2023/05/18	12.1	8.94	8.8	8.79	8.99	3.2	4,695	0.07%
2023/05/17	1	8.44	5	8.48	8.44	-4	4,342	-0.09%
2023/05/16	26	8.58	140.3	8.61	8.42	-114.3	4,213	-2.71%	大賣/鉅額交易
2023/05/15	0	0.00	8	8.51	8.51	-8	3,427	-0.23%
2023/05/09	0	0.00	1	7.87	7.85	-1	3,232	-0.03%
2023/05/08	0.2	7.92	6	7.93	7.92	-5.8	3,241	-0.18%
2023/05/02	5	8.04	0	0.00	8.03	5	3,603	0.14%
2023/04/28	2	8.06	0	0.00	8.05	2	3,720	0.05%
2023/04/25	0	0.00	11	8.02	8.00	-11	3,726	-0.30%
2023/04/24	1	8.19	0	0.00	8.19	1	3,705	0.03%
2023/04/20	2	8.24	20	8.20	8.20	-18	3,630	-0.50%
2023/04/19	0	0.00	6	8.37	8.32	-6	3,694	-0.16%
2023/04/18	3	8.29	0	0.00	8.30	3	3,650	0.08%
2023/04/17	5	8.27	0	0.00	8.27	5	3,626	0.14%
2023/04/14	0	8.34	3	8.35	8.33	-3	3,598	-0.08%
2023/04/13	1	8.21	0	0.00	8.19	1	3,515	0.03%
2023/04/12	0	0.00	2	8.11	8.17	-2	3,446	-0.06%
2023/04/11	2	8.06	0	8.06	8.06	2	3,389	0.06%
2023/04/10	5	8.08	0	0.00	8.04	5	3,385	0.15%
2023/03/28	0	7.90	5	7.84	7.83	-5	3,292	-0.15%
2023/03/24	0	0.00	16	7.91	7.90	-16	3,242	-0.49%
2023/03/23	1	7.82	0	0.00	7.82	1	3,201	0.03%
2023/03/22	1	7.85	0	0.00	7.84	1	3,206	0.03%
2023/03/17	5	7.74	0	0.00	7.76	5	3,171	0.16%
2023/03/16	6	7.78	10	7.70	7.71	-4	3,248	-0.12%
2023/03/15	4	7.88	2	7.85	7.85	2	3,325	0.06%
2023/03/14	1	7.96	0	0.00	7.95	1	3,348	0.03%
2023/03/13	0	0.00	0.7	7.95	7.98	-0.7	3,405	-0.02%
2023/03/10	2.1	8.08	0	0.00	8.10	2.1	3,743	0.05%
2023/03/09	15	8.16	0	0.00	8.16	15	4,052	0.37%
2023/03/08	0	0.00	13	8.20	8.19	-13	4,043	-0.32%
2023/03/07	4	8.18	0.1	8.17	8.20	3.9	4,028	0.10%
2023/03/06	18	8.17	10.4	8.16	8.16	7.6	4,008	0.19%
2023/03/03	1	8.09	60	8.08	8.09	-59	3,923	-1.50%
2023/03/02	0	0.00	5	8.04	8.04	-5	3,886	-0.13%
2023/03/01	15	7.98	0	0.00	7.97	15	3,864	0.39%
2023/02/24	0	0.00	12	8.11	8.03	-12	3,863	-0.31%
2023/02/23	69	8.05	0	0.00	8.02	69	3,815	1.81%
2023/02/22	0	0.00	10	7.94	7.97	-10	3,784	-0.26%
2023/02/21	0	0.00	1	8.12	8.05	-1	3,782	-0.03%
2023/02/20	1	8.08	0	0.00	8.08	1	3,777	0.03%
2023/02/15	0	7.78	3	7.80	7.78	-3	3,744	-0.08%
2023/02/14	3	7.75	0	0.00	7.79	3	3,749	0.08%
2023/02/10	0	0.00	10	7.75	7.73	-10	3,743	-0.27%
2023/02/07	2	7.83	0	0.00	7.81	2	3,713	0.05%
2023/02/03	0	0.00	1	8.02	7.92	-1	3,744	-0.03%
2023/02/02	1	8.02	1	8.01	8.02	0	3,699	0.00%
2023/02/01	1	7.90	380.9	7.86	7.87	-379.9	3,583	-10.60%	大賣/鉅額交易
2023/01/31	1	7.72	45	7.74	7.74	-44	3,514	-1.25%
2023/01/17	0	0.00	1	7.38	7.36	-1	3,381	-0.03%
2023/01/16	8	7.40	0	0.00	7.36	8	3,423	0.23%
2023/01/11	2	7.53	0	0.00	7.49	2	3,629	0.06%
2023/01/09	0	0.00	10	7.59	7.59	-10	3,641	-0.27%
2023/01/06	6	7.44	0	0.00	7.43	6	3,579	0.17%
2023/01/04	0	0.00	9	7.49	7.46	-9	3,595	-0.25%
2023/01/03	0.1	7.27	0	0.00	7.36	0.1	3,596	0.00%
2022/12/29	2.3	7.24	1	7.23	7.24	1.3	3,744	0.03%
2022/12/27	6	7.42	0	0.00	7.42	6	3,834	0.16%
2022/12/26	1	7.40	6	7.41	7.41	-5	3,876	-0.13%
2022/12/23	0	0.00	3	7.41	7.40	-3	3,902	-0.08%
2022/12/22	1	7.43	5	7.48	7.50	-4	3,904	-0.10%
2022/12/21	3	7.41	0	0.00	7.38	3	3,895	0.08%
2022/12/20	1	7.44	4	7.40	7.41	-3	3,919	-0.08%
2022/12/15	1	7.69	3	7.70	7.70	-2	3,897	-0.05%
2022/12/14	0.5	7.70	0	0.00	7.70	0.5	3,899	0.01%
2022/12/13	1	7.70	0	0.00	7.70	1	3,934	0.03%
2022/12/09	27	7.78	0	0.00	7.78	27	3,938	0.69%
2022/12/08	209	7.80	3	7.81	7.79	206	3,933	5.24%	大買/鉅額交易
2022/12/07	156	7.85	0	0.00	7.83	156	3,882	4.02%	大買/鉅額交易
2022/12/06	3	7.99	25	7.96	7.88	-22	3,846	-0.57%
2022/12/05	0.5	7.89	20	7.87	7.87	-19.5	3,777	-0.52%
2022/12/02	0	0.00	48	7.94	7.93	-48	3,716	-1.29%
2022/12/01	0	0.00	4.2	7.79	7.88	-4.2	3,348	-0.13%
2022/11/30	0	0.00	8	7.15	7.17	-8	2,994	-0.27%
2022/11/29	8	7.12	30.8	7.13	7.13	-22.8	2,985	-0.76%
2022/11/28	3	7.02	42	7.04	7.02	-39	3,000	-1.30%
2022/11/25	3	7.09	50	7.09	7.07	-47	3,012	-1.56%
2022/11/24	2	7.07	1	7.09	7.07	1	3,016	0.03%
2022/11/23	50	7.04	0	0.00	7.03	50	3,028	1.65%
2022/11/22	2	7.05	0.7	7.02	6.99	1.3	3,063	0.04%
2022/11/21	10	7.05	13	7.01	7.01	-3	3,064	-0.10%
2022/11/18	0	0.00	56	7.11	7.06	-56	3,099	-1.81%
2022/11/17	0	0.00	10	7.10	7.07	-10	3,219	-0.31%
2022/11/16	0	0.00	65	7.07	7.06	-65	3,427	-1.90%
2022/11/15	3	7.13	0	0.00	7.11	3	3,453	0.09%
2022/11/14	0	0.00	3	7.01	7.04	-3	3,406	-0.09%
2022/11/11	11	7.01	5	6.92	6.92	6	3,404	0.18%
2022/11/10	1	6.89	7	6.88	6.88	-6	3,403	-0.18%
2022/11/09	54	6.93	3	6.93	6.93	51	3,396	1.50%
2022/11/08	20	6.86	3	6.79	6.79	17	3,383	0.50%
2022/11/07	3.8	6.83	0	0.00	6.83	3.8	3,402	0.11%
2022/11/04	44	6.66	0	0.00	6.68	44	3,402	1.29%
2022/11/03	5	6.70	0	0.00	6.67	5	3,435	0.15%
2022/11/02	25	6.78	5	6.75	6.70	20	3,435	0.58%
2022/11/01	1	6.63	0.9	6.62	6.64	0.1	3,401	0.00%
2022/10/31	3.5	6.50	0	0.00	6.49	3.5	3,394	0.10%
2022/10/28	0.1	6.50	0	0.00	6.46	0.1	3,393	0.00%
2022/10/27	7.7	6.42	3.1	6.45	6.48	4.7	3,372	0.14%
2022/10/26	3	6.29	0	0.00	6.29	3	3,363	0.09%
2022/10/25	1	6.35	0	0.00	6.33	1	3,357	0.03%
2022/10/24	7	6.43	8	6.48	6.46	-1	3,330	-0.03%
2022/10/12	0	0.00	4	6.91	6.90	-4	3,232	-0.12%
2022/10/11	0	0.00	0	7.14	6.98	0	3,231	0.00%
2022/10/07	2	7.18	0	7.19	7.18	2	3,171	0.06%
2022/10/06	2	7.19	0	0.00	7.18	2	3,165	0.06%
2022/10/05	11	7.23	0	0.00	7.19	11	3,187	0.35%
2022/10/04	50	7.21	0	0.00	7.21	50	3,194	1.57%
2022/10/03	3	7.13	36	7.19	7.14	-33	3,186	-1.04%
2022/09/30	2	7.21	10	7.18	7.21	-8	3,235	-0.25%
2022/09/29	18	7.15	0	0.00	7.15	18	3,273	0.55%
2022/09/28	0	0.00	22	6.94	6.92	-22	3,235	-0.68%
2022/09/27	3	7.23	1	7.26	7.26	2	3,212	0.06%
2022/09/26	0	0.00	5	7.15	7.15	-5	3,241	-0.15%
2022/09/23	26	7.59	0	0.00	7.48	26	3,255	0.80%
2022/09/22	0	0.00	25	7.60	7.60	-25	3,327	-0.75%
2022/09/21	8	7.73	0	0.00	7.70	8	3,337	0.24%
2022/09/20	70	7.78	0	0.00	7.78	70	3,351	2.09%
2022/09/19	3	7.81	3	7.77	7.77	0	3,443	0.00%
2022/09/16	10	7.98	0	0.00	7.97	10	3,449	0.29%
2022/09/15	0	0.00	6	8.01	7.96	-6	3,475	-0.17%
2022/09/13	2	7.93	0	0.00	7.93	2	3,530	0.06%
2022/09/12	1	7.98	10	7.92	7.98	-9	3,616	-0.25%
2022/09/08	15	7.67	7	7.66	7.72	8	3,638	0.22%
2022/09/07	6	7.56	0	0.00	7.53	6	3,656	0.16%
2022/09/06	6	7.78	5	7.70	7.65	1	3,683	0.03%
2022/09/05	6	7.83	3	7.89	7.80	3	3,732	0.08%
2022/09/01	0	0.00	70	7.98	7.96	-70	3,719	-1.88%
2022/08/31	7	8.01	0	0.00	8.04	7	3,751	0.19%
2022/08/30	3	7.99	0	0.00	7.98	3	3,747	0.08%
2022/08/26	20	8.11	0	0.00	8.10	20	3,751	0.53%
2022/08/25	5	8.09	0	0.00	8.06	5	3,754	0.13%
2022/08/24	15	8.07	0	0.00	8.03	15	3,759	0.40%
2022/08/23	5	8.01	0	0.00	8.00	5	3,757	0.13%
2022/08/22	5	8.08	0	0.00	8.06	5	3,775	0.13%
2022/08/18	63	8.03	4	8.04	8.06	59	3,782	1.56%
2022/08/16	30	8.15	5	8.14	8.07	25	3,756	0.67%
2022/08/15	10	8.04	0	0.00	8.03	10	3,648	0.27%
2022/08/12	0	0.00	10	7.73	7.79	-10	3,429	-0.29%
2022/08/11	15	7.62	11	7.68	7.66	4	3,388	0.12%
2022/08/10	0	0.00	29	7.57	7.62	-29	3,334	-0.87%
2022/08/09	1	7.54	0	0.00	7.54	1	3,329	0.03%
2022/08/08	3	7.40	0	0.00	7.40	3	3,339	0.09%
2022/08/05	13	7.40	0	0.00	7.40	13	3,376	0.39%
2022/08/01	3	7.41	0	0.00	7.50	3	3,450	0.09%
2022/07/29	9	7.47	8	7.47	7.47	1	3,459	0.03%
2022/07/28	3	7.47	0	0.00	7.46	3	3,473	0.09%
2022/07/26	1	7.51	0	0.00	7.51	1	3,519	0.03%
2022/07/25	0	0.00	8	7.62	7.58	-8	3,547	-0.23%
2022/07/21	6	7.59	7	7.55	7.59	-1	3,698	-0.03%
2022/07/20	5	7.61	2	7.51	7.51	3	3,779	0.08%
2022/07/19	8	7.53	0	0.00	7.49	8	3,876	0.21%
2022/07/15	4	7.40	0	0.00	7.40	4	4,007	0.10%
2022/07/14	2	7.43	0.5	7.36	7.43	1.5	4,055	0.04%
2022/07/13	1	7.37	0	0.00	7.38	1	4,099	0.02%
2022/07/08	0	0.00	2	7.55	7.56	-2	4,316	-0.05%
2022/07/07	2	7.39	0	0.00	7.39	2	4,323	0.05%
2022/07/06	0	0.00	1	7.22	7.22	-1	4,400	-0.02%
2022/07/05	1	7.40	1	7.40	7.40	0	4,547	0.00%
2022/07/01	0	0.00	5	7.31	7.30	-5	4,804	-0.10%
2022/06/30	14	7.81	2	7.79	7.65	12	4,802	0.25%
2022/06/29	4	8.06	0	0.00	8.04	4	4,796	0.08%
2022/06/28	5	8.15	1	8.15	8.14	4	4,894	0.08%
2022/06/27	5	8.22	8	8.20	8.22	-3	5,005	-0.06%
2022/06/23	1	7.94	1	8.03	7.97	0	5,087	0.00%
2022/06/20	1	8.08	0	0.00	7.93	1	5,299	0.02%
2022/06/17	1	8.42	0	0.00	8.29	1	5,355	0.02%
2022/06/16	0	0.00	1	8.81	8.53	-1	5,362	-0.02%
2022/06/15	1	8.62	0	0.00	8.62	1	5,692	0.02%
2022/06/14	2	8.56	5	8.60	8.60	-3	5,939	-0.05%
2022/06/13	4	8.66	221	8.74	8.66	-217	6,123	-3.54%	大賣/鉅額交易
2022/06/09	50	9.07	1	9.09	9.05	49	6,414	0.76%
2022/06/08	0	0.00	3	9.02	9.02	-3	6,623	-0.05%
2022/06/06	1	9.01	0	0.00	9.00	1	7,081	0.01%
2022/06/01	0	0.00	1	9.08	9.07	-1	7,830	-0.01%
2022/05/30	1	9.03	3	9.05	9.03	-2	8,396	-0.02%
2022/05/27	1	8.93	0	0.00	8.93	1	8,836	0.01%
2022/05/26	3	8.97	1	8.89	8.86	2	9,099	0.02%
2022/05/18	0	0.00	20	9.00	9.07	-20	10,276	-0.19%
2022/05/16	0	0.00	2	8.89	8.89	-2	11,414	-0.02%
2022/05/13	0	0.00	10	8.79	8.74	-10	11,608	-0.09%
2022/05/12	33	8.79	0	0.00	8.61	33	11,903	0.28%
2022/05/10	1	8.99	0	0.00	9.00	1	12,871	0.01%
2022/05/09	3	8.85	0	0.00	8.82	3	13,669	0.02%
2022/05/04	2	9.15	0	0.00	9.17	2	15,048	0.01%
2022/04/29	0	0.00	2	9.03	9.00	-2	16,842	-0.01%
2022/04/28	1	8.98	22	9.00	8.98	-21	18,616	-0.11%
2022/04/27	22	8.87	0	0.00	8.85	22	21,692	0.10%
2022/04/26	0	0.00	20	9.05	9.03	-20	21,883	-0.09%
2022/04/25	26	8.91	3	8.91	8.87	23	21,932	0.10%
2022/04/22	0	0.00	1	9.23	9.16	-1	22,017	0.00%
2022/04/20	5	9.36	2	9.45	9.35	3	22,223	0.01%
2022/04/19	8	9.40	0	0.00	9.41	8	22,581	0.04%
2022/04/18	0	0.00	1	9.41	9.25	-1	23,236	0.00%
2022/04/15	18	9.40	0	0.00	9.38	18	23,458	0.08%
2022/04/14	3	9.62	0	0.00	9.60	3	23,781	0.01%
2022/04/13	0	0.00	67	9.71	9.71	-67	24,209	-0.28%
2022/04/12	6	9.61	0	0.00	9.61	6	28,824	0.02%
2022/04/11	19	9.90	2	9.82	9.79	17	38,603	0.04%
2022/04/08	0	0.00	8	10.14	10.05	-8	41,684	-0.02%
2022/04/07	42	10.07	3	10.02	9.95	39	42,939	0.09%
2022/04/06	8	10.16	0	0.00	10.20	8	43,291	0.02%
2022/04/01	3	10.30	0	0.00	10.35	3	43,924	0.01%
2022/03/31	30	10.30	0	0.00	10.30	30	44,060	0.07%
2022/03/30	41	10.40	0	0.00	10.35	41	44,020	0.09%
2022/03/29	20	10.50	42	10.59	10.45	-22	44,081	-0.05%
2022/03/28	150	10.50	53	10.42	10.50	97	44,073	0.22%	大買/
2022/03/25	54	10.74	26	10.88	10.65	28	43,953	0.06%
2022/03/24	23	10.81	0	0.00	10.90	23	43,846	0.05%
2022/03/23	30	10.87	73	10.96	10.95	-43	43,785	-0.10%
2022/03/22	25	10.71	30	10.82	10.85	-5	43,736	-0.01%
2022/03/21	21	10.85	1	10.90	10.90	20	43,604	0.05%
2022/03/18	5	10.90	13	10.95	10.95	-8	43,601	-0.02%
2022/03/17	3	11.07	12	11.05	11.10	-9	43,312	-0.02%
2022/03/16	16	10.86	17	10.99	10.85	-1	43,194	0.00%
2022/03/15	21	10.85	109	10.99	10.75	-88	43,357	-0.20%	大賣/
2022/03/14	0	0.00	1	11.00	11.05	-1	43,149	0.00%
2022/03/11	0	0.00	21	10.90	10.90	-21	43,005	-0.05%
2022/03/10	1	10.85	163	10.77	10.85	-162	42,769	-0.38%	大賣/鉅額交易
2022/03/09	10	10.30	2	10.28	10.30	8	42,506	0.02%
2022/03/08	31	10.16	60	10.15	10.10	-29	42,510	-0.07%
2022/03/07	73	10.63	11	10.40	10.40	62	42,356	0.15%
2022/03/04	18	11.16	3	11.15	11.10	15	42,409	0.04%
2022/03/03	6	11.20	31	11.28	11.20	-25	42,288	-0.06%
2022/03/02	30	11.15	22	11.33	11.00	8	42,071	0.02%
2022/03/01	13	11.16	30	10.98	11.20	-17	41,667	-0.04%
2022/02/25	0	0.00	6	10.69	10.80	-6	41,458	-0.01%
2022/02/24	34	10.84	2	10.65	10.65	32	41,303	0.08%
2022/02/23	0	0.00	33	11.02	11.10	-33	41,013	-0.08%
2022/02/22	22	10.88	1	10.90	10.90	21	40,928	0.05%
2022/02/21	5	11.03	20	11.05	11.10	-15	40,785	-0.04%
2022/02/18	24	10.94	3	11.00	11.10	21	40,702	0.05%
2022/02/17	70	11.20	44	11.35	11.05	26	40,541	0.06%
2022/02/16	8	11.09	7	11.09	11.20	1	39,989	0.00%
2022/02/15	3	10.87	54	10.79	10.65	-51	39,535	-0.13%
2022/02/14	35	10.62	10	10.65	10.65	25	39,367	0.06%
2022/02/11	71	11.15	2	11.10	11.00	69	39,105	0.18%
2022/02/10	13	11.10	3	11.13	11.15	10	38,512	0.03%
2022/02/09	14	11.46	13	11.40	11.35	1	38,191	0.00%
2022/02/08	4	10.88	4	11.00	10.95	0	37,405	0.00%
2022/02/07	3	10.95	1	10.80	10.95	2	37,200	0.01%
2022/01/26	5	10.50	0	0.00	10.40	5	36,559	0.01%
2022/01/25	15	10.76	23	10.80	10.55	-8	36,102	-0.02%
2022/01/24	7	10.99	1	11.10	11.00	6	35,364	0.02%
2022/01/21	119.5	12.37	103	12.56	11.80	16.5	34,302	0.05%	大買/大賣/
2022/01/20	19	12.92	57	13.05	12.80	-38	32,577	-0.12%
2022/01/19	6	11.92	2	12.20	12.10	4	29,465	0.01%
2022/01/18	31	12.08	0	0.00	12.00	31	29,183	0.11%
2022/01/17	20	12.05	22	12.17	12.20	-2	29,057	-0.01%
2022/01/14	32	11.55	10	11.65	11.80	22	28,849	0.08%
2022/01/13	4	12.05	8	11.85	11.85	-4	28,702	-0.01%
2022/01/12	11	11.89	4	11.73	12.00	7	28,523	0.02%
2022/01/11	53	12.00	33	12.18	11.85	20	28,157	0.07%
2022/01/10	8	13.21	24	13.04	13.15	-16	27,493	-0.06%
2022/01/07	12	13.29	15	12.89	13.05	-3	27,221	-0.01%
2022/01/06	15	13.21	11	13.11	13.15	4	26,775	0.01%
2022/01/05	140	13.12	98	13.19	13.40	42	26,296	0.16%	大買/
2022/01/04	469	13.13	417	13.32	12.90	52	21,651	0.24%	大買/大賣/
2022/01/03	18	11.66	74	12.25	12.55	-56	11,798	-0.47%
2021/12/30	2	11.45	7	11.45	11.45	-5	8,579	-0.06%
2021/12/29	6	10.45	13	10.45	10.45	-7	7,241	-0.10%
2021/12/28	25	9.58	3	9.61	9.51	22	6,739	0.33%
2021/12/27	3	9.47	1	9.34	9.47	2	6,146	0.03%
2021/12/24	0	0.00	30	9.18	9.17	-30	5,964	-0.50%
2021/12/23	1	9.27	0	0.00	9.13	1	5,917	0.02%
2021/12/17	0	0.00	2.7	9.01	9.01	-2.7	5,804	-0.05%
2021/12/16	5	9.13	5	9.06	9.06	0	5,823	0.00%
2021/12/14	0	0.00	30	9.05	8.97	-30	5,836	-0.51%
2021/12/13	32	9.14	32	9.08	9.10	0	5,787	0.00%
2021/12/10	22	9.15	0	0.00	9.14	22	5,743	0.38%
2021/12/09	40	9.25	5	9.21	9.35	35	5,602	0.62%
2021/12/08	0	0.00	4	9.01	8.97	-4	5,201	-0.08%
2021/12/07	2	8.93	0	0.00	8.94	2	5,195	0.04%
2021/12/06	4	8.90	2	8.96	8.95	2	5,244	0.04%
2021/12/02	0	0.00	1	9.09	8.94	-1	5,333	-0.02%
2021/12/01	1	8.97	0	0.00	8.97	1	5,392	0.02%
2021/11/30	0	0.00	2	8.72	8.64	-2	5,441	-0.04%
2021/11/29	2	8.62	2	8.61	8.65	0	5,127	0.00%
2021/11/26	45	8.88	50	8.88	8.73	-5	5,124	-0.10%
2021/11/25	13	9.05	0	0.00	9.00	13	5,110	0.25%
2021/11/18	0	0.00	5	9.07	9.07	-5	5,289	-0.09%
2021/11/17	5	8.97	0	0.00	9.07	5	5,274	0.09%
2021/11/11	0	0.00	1	9.15	9.09	-1	5,193	-0.02%
2021/11/04	0	0.00	5	9.06	8.98	-5	5,444	-0.09%
2021/10/29	6	8.86	0	0.00	8.82	6	6,863	0.09%
2021/10/28	5	8.92	5	8.87	8.93	0	6,837	0.00%
2021/10/25	5	8.70	0	0.00	8.74	5	6,773	0.07%
2021/10/22	0	0.00	2	8.71	8.72	-2	6,849	-0.03%
2021/10/20	0	0.00	20	8.75	8.68	-20	6,940	-0.29%
2021/10/19	2	8.71	0	0.00	8.71	2	6,995	0.03%
2021/10/13	0	0.00	10	8.50	8.47	-10	7,455	-0.13%
2021/10/06	2	8.50	1	8.46	8.43	1	7,694	0.01%
2021/10/05	20	8.16	0	0.00	8.49	20	7,723	0.26%
2021/10/04	10	8.50	0	0.00	8.23	10	7,700	0.13%
2021/10/01	2	8.76	0	0.00	8.76	2	7,727	0.03%
2021/09/29	1	8.82	0	0.00	8.88	1	7,729	0.01%
2021/09/09	2	8.78	2	8.84	8.85	0	8,996	0.00%
2021/09/07	6	9.01	2	9.01	9.01	4	9,020	0.04%
2021/09/06	2	9.18	2	9.15	9.14	0	9,018	0.00%
2021/08/31	0	0.00	3	9.96	10.00	-3	9,370	-0.03%
2021/08/30	3	9.90	1	9.92	9.88	2	9,310	0.02%
2021/08/27	1	9.80	0	0.00	9.80	1	9,407	0.01%
2021/08/26	0	0.00	6	9.82	9.85	-6	9,406	-0.06%
2021/08/23	2	9.43	0	0.00	9.48	2	9,396	0.02%
2021/08/16	13	9.52	0	0.00	9.43	13	9,608	0.14%
2021/08/13	4	9.74	2	9.71	9.71	2	9,587	0.02%
2021/08/12	3	9.71	0	0.00	9.70	3	9,661	0.03%
2021/08/11	22	9.90	0	0.00	9.71	22	9,726	0.23%
2021/08/10	0	0.00	1	9.91	9.90	-1	9,831	-0.01%
2021/08/09	2	10.05	0	0.00	10.05	2	9,975	0.02%
2021/08/06	45	10.39	0	0.00	10.35	45	10,021	0.45%
2021/08/05	3	10.30	2	10.45	10.30	1	9,893	0.01%
2021/07/30	1	9.78	0	0.00	9.77	1	10,241	0.01%
2021/07/28	0	0.00	0	9.72	9.74	0	10,562	0.00%
2021/07/22	4	9.80	2	9.77	9.78	2	12,146	0.02%
2021/07/21	1	9.78	10	9.94	9.74	-9	12,445	-0.07%
2021/07/20	0	0.00	11	10.10	10.00	-11	12,541	-0.09%
2021/07/19	6	10.25	2	10.15	10.20	4	12,804	0.03%
2021/07/15	2	10.05	0	0.00	10.05	2	14,260	0.01%
2021/07/12	2	10.15	0	0.00	10.15	2	15,837	0.01%
2021/07/09	5	10.20	0	0.00	10.15	5	16,162	0.03%
2021/07/05	0	0.00	1	10.20	10.25	-1	18,053	-0.01%
2021/07/02	4	10.09	0	0.00	10.05	4	18,685	0.02%
2021/07/01	6	10.40	0	0.00	10.30	6	18,782	0.03%
2021/06/30	5	10.00	0	0.00	10.15	5	19,027	0.03%
2021/06/29	0	0.00	0.3	10.00	9.95	-0.3	19,376	0.00%
2021/06/28	0	0.00	2.2	9.98	10.00	-2.2	20,241	-0.01%
2021/06/25	0.5	10.00	3	10.10	10.00	-2.5	22,168	-0.01%
2021/06/24	0	0.00	1	10.10	10.00	-1	23,420	0.00%
2021/06/23	0	0.00	1	9.97	9.96	-1	24,139	0.00%
2021/06/21	4	9.87	0	0.00	9.75	4	24,230	0.02%
2021/06/16	1	10.00	4	10.00	9.99	-3	24,256	-0.01%
2021/06/15	2	10.05	0	0.00	10.05	2	24,248	0.01%
2021/06/11	1	9.99	0	0.00	10.05	1	24,216	0.00%
2021/06/10	5	10.10	0	0.00	10.10	5	24,169	0.02%
2021/06/09	18	10.32	0	0.00	10.15	18	24,141	0.07%
2021/06/08	4	10.43	1	10.45	10.45	3	24,034	0.01%
2021/06/07	21	10.13	0	0.00	10.20	21	23,392	0.09%
2021/06/04	6	10.44	0	0.00	10.30	6	23,357	0.03%
2021/05/28	0	0.00	0.4	10.15	10.20	-0.4	23,157	0.00%
2021/05/27	2	10.00	0	0.00	10.20	2	23,134	0.01%
2021/05/26	5	10.05	0	0.00	10.10	5	23,159	0.02%
2021/05/25	0	0.00	2	10.10	10.05	-2	23,184	-0.01%
2021/05/24	1	10.00	0	0.00	9.98	1	23,279	0.00%
2021/05/21	2	9.92	0	0.00	9.91	2	23,301	0.01%
2021/05/20	5	9.98	0	0.00	9.75	5	23,345	0.02%
2021/05/19	1	9.79	0	0.00	9.75	1	23,291	0.00%
2021/05/18	6	9.73	0	0.00	9.79	6	23,290	0.03%
2021/05/14	5	10.15	5	9.94	9.94	0	23,779	0.00%
2021/05/13	0	0.00	3	9.99	10.00	-3	23,682	-0.01%
2021/05/12	0	0.00	3	10.05	10.15	-3	23,517	-0.01%
2021/05/11	8	11.38	3	11.35	10.95	5	23,092	0.02%
2021/05/10	0	0.00	5	11.72	11.95	-5	22,691	-0.02%
2021/05/07	11	11.43	5	11.40	11.50	6	22,487	0.03%
2021/05/06	3	11.37	0	0.00	11.20	3	22,341	0.01%
2021/05/05	2	11.55	2	11.50	11.35	0	22,253	0.00%
2021/05/04	0	0.00	7	11.17	11.20	-7	22,089	-0.03%
2021/05/03	7	11.85	13	11.98	11.90	-6	21,611	-0.03%
2021/04/29	12	12.33	17	12.24	12.20	-5	21,370	-0.02%
2021/04/28	3	12.20	3	12.20	12.20	0	21,059	0.00%
2021/04/27	7	11.85	21	11.97	12.00	-14	20,815	-0.07%
2021/04/26	13	11.90	5	11.90	11.85	8	20,513	0.04%
2021/04/23	16	11.69	13	11.73	11.80	3	20,277	0.01%
2021/04/22	32	11.77	23	11.72	11.45	9	20,055	0.04%
2021/04/21	32	11.95	9	12.11	11.95	23	19,584	0.12%
2021/04/20	10	11.96	33	12.11	12.20	-23	18,649	-0.12%
2021/04/19	5	11.35	9	11.45	11.40	-4	17,713	-0.02%
2021/04/16	22	11.13	16	11.19	11.20	6	17,299	0.03%
2021/04/15	4	11.25	96	11.20	11.15	-92	17,122	-0.54%
2021/04/14	2	10.80	5.5	11.00	11.15	-3.5	16,928	-0.02%
2021/04/13	50	11.05	13.1	11.23	10.85	36.9	16,597	0.22%
2021/04/12	4	11.14	0	0.00	11.40	4	16,171	0.02%
2021/04/09	3	10.98	6	10.98	11.00	-3	15,746	-0.02%
2021/04/08	12	11.06	21	11.00	11.10	-9	15,638	-0.06%
2021/04/07	11	10.55	1	10.60	10.60	10	15,325	0.07%
2021/04/06	7	10.49	23	10.56	10.50	-16	15,210	-0.11%
2021/04/01	32	10.09	31	10.15	10.15	1	14,759	0.01%
2021/03/31	28	10.10	32	10.19	10.10	-4	14,565	-0.03%
2021/03/30	110	10.21	113	10.08	10.35	-3	13,997	-0.02%	大買/大賣/
2021/03/29	71	9.57	130	9.41	9.52	-59	12,170	-0.48%	大賣/
2021/03/26	14	8.89	87	8.99	9.04	-73	11,212	-0.65%
2021/03/23	0	0.00	1	8.36	8.24	-1	10,673	-0.01%
2021/03/22	4	8.32	16	8.29	8.35	-12	10,746	-0.11%
2021/03/19	0	0.00	1	8.10	8.17	-1	10,776	-0.01%
2021/03/18	5	8.13	5	8.14	8.14	0	10,902	0.00%
2021/03/15	2	8.14	3	8.21	8.13	-1	12,120	-0.01%
2021/03/11	10	8.18	17	8.18	8.17	-7	14,355	-0.05%
2021/03/10	3	8.11	0	0.00	8.11	3	14,663	0.02%
2021/03/09	1	8.04	3	8.03	8.04	-2	14,975	-0.01%
2021/03/08	9	8.12	6	8.10	8.03	3	15,128	0.02%
2021/03/05	1	8.08	2	8.08	8.11	-1	15,417	-0.01%
2021/03/04	11	8.17	0.1	8.13	8.13	10.9	15,766	0.07%
2021/03/03	0	0.00	2	8.21	8.20	-2	15,815	-0.01%
2021/03/02	13	8.20	1	8.23	8.14	12	15,922	0.08%
2021/02/26	6	8.25	0	0.00	8.25	6	16,089	0.04%
2021/02/25	3	8.39	0	0.00	8.40	3	16,345	0.02%
2021/02/24	55	8.48	0	0.00	8.33	55	16,421	0.33%
2021/02/17	2	8.10	0	0.00	8.30	2	18,747	0.01%
2021/02/05	12	8.12	0	0.00	8.10	12	17,894	0.07%
2021/02/04	8	8.20	0	0.00	8.19	8	17,861	0.04%
2021/02/02	5	8.25	0	0.00	8.22	5	17,826	0.03%
2021/02/01	7	8.13	0	8.06	8.17	7	17,818	0.04%
2021/01/29	10	8.30	2	8.26	8.23	8	17,814	0.04%
2021/01/28	4	8.40	0	0.00	8.42	4	17,982	0.02%
2021/01/27	6	8.50	0	0.00	8.49	6	17,966	0.03%
2021/01/26	74	8.67	0	0.00	8.54	74	17,986	0.41%
2021/01/25	2	8.53	4	8.62	8.71	-2	17,998	-0.01%
2021/01/22	9	8.70	0	0.00	8.66	9	17,953	0.05%
2021/01/21	5	8.80	0	0.00	8.72	5	17,896	0.03%
2021/01/20	6	8.81	0	0.00	8.80	6	17,833	0.03%
2021/01/19	1	9.05	15	9.12	9.12	-14	17,713	-0.08%
2021/01/18	3	8.97	3	9.05	9.02	0	17,693	0.00%
2021/01/14	0	0.00	4	9.29	9.25	-4	17,540	-0.02%
2021/01/13	0	0.00	30	9.15	9.15	-30	17,440	-0.17%
2021/01/12	3	9.21	1	9.07	9.07	2	17,465	0.01%
2021/01/11	1	9.06	2	9.15	9.16	-1	17,430	-0.01%
2021/01/08	0	0.00	2	9.07	9.07	-2	17,880	-0.01%
2021/01/07	1	9.19	0	0.00	9.13	1	18,486	0.01%
2021/01/06	4	9.27	75	9.08	9.06	-71	18,373	-0.39%
2021/01/05	21	9.34	0	0.00	9.30	21	18,219	0.12%
2021/01/04	4	9.45	23	9.41	9.38	-19	18,283	-0.10%
2020/12/31	34	9.55	2	9.49	9.49	32	18,159	0.18%
2020/12/30	75	9.66	1	9.87	9.79	74	17,895	0.41%
2020/12/29	1	9.58	1	9.59	9.56	0	17,494	0.00%
2020/12/25	1	9.34	0	0.00	9.34	1	17,073	0.01%
2020/12/24	1	9.32	0	0.00	9.32	1	16,818	0.01%
2020/12/23	0	0.00	4	9.17	9.19	-4	16,463	-0.02%
2020/12/22	0	0.00	5	9.29	9.08	-5	16,469	-0.03%
2020/12/18	0	0.00	4	9.10	9.01	-4	16,426	-0.02%
2020/12/17	5	9.02	0	0.00	9.01	5	16,373	0.03%
2020/12/16	0	0.00	2	9.13	9.05	-2	16,356	-0.01%
2020/12/15	1	9.12	21	9.05	9.00	-20	16,295	-0.12%
2020/12/14	1	8.99	1	9.13	9.10	0	16,123	0.00%
2020/12/11	1	9.11	8	8.88	8.94	-7	16,014	-0.04%
2020/12/10	3	9.02	3	8.94	8.94	0	15,859	0.00%
2020/12/09	60	9.22	13	9.19	9.02	47	15,940	0.29%
2020/12/08	53	9.45	33	9.58	9.21	20	15,262	0.13%
2020/12/07	0	0.00	20	9.68	9.68	-20	13,919	-0.14%
2020/12/04	0	0.00	2	8.84	8.80	-2	13,369	-0.01%
2020/12/03	20	8.78	24	8.71	8.72	-4	13,115	-0.03%
2020/12/02	6	8.61	12	8.60	8.58	-6	12,890	-0.05%
2020/12/01	0	0.00	17	8.57	8.69	-17	12,874	-0.13%
2020/11/30	10	8.51	19	8.52	8.55	-9	13,094	-0.07%
2020/11/27	2	8.33	0	0.00	8.33	2	12,875	0.02%
2020/11/26	4	8.31	4	8.33	8.32	0	12,983	0.00%
2020/11/25	20	8.31	0	0.00	8.34	20	12,890	0.16%
2020/11/24	10	8.30	11	8.30	8.26	-1	12,801	-0.01%
2020/11/23	5	8.52	0	0.00	8.49	5	12,742	0.04%
2020/11/20	8	8.66	2	8.77	8.55	6	12,712	0.05%
2020/11/19	11	8.42	26	8.46	8.46	-15	12,360	-0.12%
2020/11/18	0	0.00	2	8.08	8.15	-2	11,556	-0.02%
2020/11/16	2	7.99	0	0.00	7.99	2	10,544	0.02%
2020/11/13	0	0.00	30	8.08	8.08	-30	10,586	-0.28%
2020/11/11	0	0.00	2	8.18	8.18	-2	10,891	-0.02%
2020/11/06	2	8.12	0	0.00	8.09	2	11,467	0.02%
2020/11/05	3	8.19	3	8.26	8.17	0	11,617	0.00%
2020/11/04	1	8.09	67	8.11	8.08	-66	11,777	-0.56%
2020/11/03	0	0.00	22	8.07	8.03	-22	11,770	-0.19%
2020/10/30	60	7.97	0	0.00	7.94	60	11,769	0.51%
2020/10/29	2	8.01	0	0.00	8.03	2	12,076	0.02%
2020/10/27	1	8.20	60	8.17	8.15	-59	12,106	-0.49%
2020/10/26	0	0.00	8	8.18	8.19	-8	12,173	-0.07%
2020/10/22	2	8.02	1	8.03	8.05	1	12,229	0.01%
2020/10/21	7	8.14	2	8.19	8.12	5	12,226	0.04%
2020/10/20	60	8.09	0	0.00	8.09	60	12,214	0.49%
2020/10/19	11	8.22	0	0.00	8.20	11	12,165	0.09%
2020/10/16	11	8.42	60	8.40	8.19	-49	12,125	-0.40%
2020/10/15	5	8.20	3	8.19	8.32	2	11,676	0.02%
2020/10/14	3	8.09	0	0.00	8.08	3	11,031	0.03%
2020/10/13	60	8.05	6	8.03	8.05	54	11,039	0.49%
2020/10/12	6	7.98	0	0.00	8.06	6	11,042	0.05%
2020/10/08	3	8.01	3	8.04	8.07	0	10,977	0.00%
2020/10/07	0	0.00	1	8.03	8.02	-1	10,975	-0.01%
2020/10/06	0	0.00	3	7.93	7.94	-3	11,006	-0.03%
2020/10/05	3	7.83	0	0.00	7.82	3	11,071	0.03%
2020/09/30	1	7.80	0	0.00	7.80	1	11,182	0.01%
2020/09/29	0	0.00	4	7.84	7.77	-4	11,494	-0.03%
2020/09/28	4	7.76	5	7.77	7.77	-1	11,828	-0.01%
2020/09/25	0	0.00	2	7.90	7.66	-2	12,055	-0.02%
2020/09/24	9	7.80	6	7.85	7.83	3	11,977	0.03%
2020/09/23	31	8.35	3	8.32	8.08	28	11,897	0.24%
2020/09/22	0	0.00	103	8.27	8.24	-103	11,732	-0.88%	大賣/鉅額交易
2020/09/17	0	0.00	4	8.23	8.13	-4	11,546	-0.03%
2020/09/16	1	8.13	0	0.00	8.11	1	11,574	0.01%
2020/09/15	4	8.12	0	0.00	8.13	4	11,855	0.03%
2020/09/14	10	8.35	11	8.21	8.21	-1	11,781	-0.01%
2020/09/11	60	8.18	14	8.23	8.20	46	11,445	0.40%
2020/09/10	4	8.34	31	8.39	8.35	-27	11,397	-0.24%
2020/09/08	0	0.00	3	8.18	8.17	-3	11,153	-0.03%
2020/09/07	10	8.35	3	8.33	8.25	7	11,155	0.06%
2020/09/04	7	8.21	2	8.24	8.23	5	11,184	0.04%
2020/09/03	69	8.52	45	8.46	8.43	24	11,064	0.22%
2020/09/02	3	8.28	20	8.29	8.29	-17	10,657	-0.16%
2020/09/01	10	8.27	8	8.27	8.39	2	10,526	0.02%
2020/08/31	1	8.16	0	0.00	8.13	1	10,398	0.01%
2020/08/28	18	8.17	2	8.16	8.12	16	10,460	0.15%
2020/08/26	1	7.98	2	8.10	8.01	-1	10,245	-0.01%
2020/08/25	4	7.94	16	7.88	7.95	-12	10,159	-0.12%
2020/08/24	0	0.00	14	7.66	7.67	-14	10,047	-0.14%
2020/08/21	25	7.59	5	7.59	7.59	20	10,153	0.20%
2020/08/20	6	7.81	13	7.43	7.50	-7	10,186	-0.07%
2020/08/19	17	7.95	0	0.00	7.90	17	10,037	0.17%
2020/08/18	10	8.11	9	8.19	8.10	1	9,942	0.01%
2020/08/17	34	8.10	9	8.30	8.16	25	9,944	0.25%
2020/08/14	0	0.00	1	7.89	8.02	-1	9,740	-0.01%
2020/08/13	1	7.69	10	7.69	7.69	-9	9,313	-0.10%
2020/08/10	0	0.00	4	7.88	7.83	-4	10,818	-0.04%
2020/08/07	0	0.00	10	7.66	7.66	-10	10,659	-0.09%
2020/08/05	4	7.67	0	0.00	7.68	4	10,992	0.04%
2020/08/04	2	7.64	2	7.74	7.70	0	11,354	0.00%
2020/08/03	2	7.70	0	0.00	7.61	2	11,113	0.02%
2020/07/29	0	0.00	10	7.29	7.29	-10	11,122	-0.09%
2020/07/28	10	7.11	4	7.14	7.14	6	11,231	0.05%
2020/07/27	3	7.41	3	7.33	7.36	0	11,371	0.00%
2020/07/22	0.9	7.61	10	7.61	7.65	-9.1	11,577	-0.08%
2020/07/21	0	0.00	16	7.52	7.55	-16	11,573	-0.14%
2020/07/20	0	0.00	21	7.35	7.37	-21	11,570	-0.18%
2020/07/17	0	0.00	7	7.34	7.36	-7	11,628	-0.06%
2020/07/15	1	7.62	0	0.00	7.61	1	11,714	0.01%
2020/07/14	12	7.75	0	0.00	7.75	12	11,755	0.10%
2020/07/10	0	0.00	1	7.84	7.72	-1	11,975	-0.01%
2020/07/09	9	7.87	13	7.92	7.85	-4	11,934	-0.03%
2020/07/08	40	8.00	15	8.05	7.92	25	11,961	0.21%
2020/07/07	24	8.02	5	7.92	8.05	19	11,767	0.16%
2020/07/06	7	7.84	1	7.72	7.91	6	11,608	0.05%
2020/07/03	5	7.60	9	7.67	7.62	-4	11,519	-0.03%
2020/07/02	6	7.58	10	7.57	7.60	-4	11,561	-0.03%
2020/07/01	3	7.59	1	7.45	7.54	2	11,638	0.02%
2020/06/30	1	7.36	1	7.42	7.36	0	11,747	0.00%
2020/06/29	2	7.30	0	0.00	7.31	2	11,832	0.02%
2020/06/23	0	0.00	3	7.36	7.35	-3	12,002	-0.02%
2020/06/22	3	7.65	2	7.65	7.42	1	12,056	0.01%
2020/06/19	2	7.55	0	0.00	7.51	2	11,898	0.02%
2020/06/15	1	7.11	10	7.18	7.13	-9	12,447	-0.07%
2020/06/11	10	7.65	20	7.55	7.40	-10	12,926	-0.08%
2020/06/09	20	7.73	1	7.75	7.63	19	13,369	0.14%
2020/06/08	11	7.59	0	0.00	7.60	11	13,568	0.08%
2020/06/05	1	7.53	3	7.55	7.56	-2	13,688	-0.01%
2020/06/04	2	7.48	20	7.52	7.48	-18	13,775	-0.13%
2020/06/03	3	7.45	2	7.49	7.52	1	13,807	0.01%
2020/06/02	2	7.39	0	0.00	7.37	2	13,752	0.01%
2020/05/28	0	0.00	40	7.23	7.20	-40	13,925	-0.29%
2020/05/21	10.3	7.61	9	7.56	7.58	1.3	13,949	0.01%
2020/05/20	10	7.76	0	0.00	7.60	10	13,899	0.07%
2020/05/18	34	7.81	1	7.89	7.79	33	13,743	0.24%
2020/05/15	0	0.00	10	8.65	8.65	-10	13,006	-0.08%
2020/05/14	20	7.87	53	7.91	7.87	-33	12,517	-0.26%
2020/05/13	9	7.95	16	7.90	7.85	-7	12,334	-0.06%
2020/05/12	10	7.94	15	7.88	7.90	-5	12,255	-0.04%
2020/05/11	15	8.05	14	7.99	7.92	1	12,247	0.01%
2020/05/08	1	7.62	209	7.68	7.62	-208	12,574	-1.65%	大賣/鉅額交易
2020/05/07	14	7.69	8	7.66	7.72	6	12,654	0.05%
2020/05/06	5	7.63	17	7.61	7.59	-12	12,656	-0.09%
2020/05/05	2	7.60	20	7.60	7.60	-18	12,684	-0.14%
2020/05/04	43	7.62	0	0.00	7.55	43	12,810	0.34%
2020/04/30	16	7.93	0	0.00	7.88	16	12,915	0.12%
2020/04/29	30	7.69	0	0.00	7.70	30	12,880	0.23%
2020/04/28	1	7.74	0	0.00	7.65	1	12,863	0.01%
2020/04/27	0	0.00	18	7.62	7.68	-18	13,012	-0.14%
2020/04/23	3	7.39	0	0.00	7.41	3	12,921	0.02%
2020/04/22	0	0.00	2	7.29	7.28	-2	12,881	-0.02%
2020/04/21	0	0.00	1	7.38	7.11	-1	12,918	-0.01%
2020/04/20	4	7.49	20	7.45	7.50	-16	12,823	-0.12%
2020/04/17	74	7.77	70	7.61	7.58	4	12,816	0.03%
2020/04/16	10	7.71	2	7.76	7.78	8	12,693	0.06%
2020/04/15	2	7.69	12	7.73	7.79	-10	12,764	-0.08%
2020/04/14	2	7.55	0	0.00	7.59	2	12,688	0.02%
2020/04/13	5.7	7.56	0	0.00	7.47	5.7	12,812	0.04%
2020/04/10	66	7.44	16	7.34	7.45	50	12,942	0.39%
2020/04/09	0	0.00	2	7.42	7.40	-2	13,545	-0.01%
2020/04/08	2	7.31	30	7.19	7.32	-28	13,456	-0.21%
2020/04/07	0	0.00	3	7.16	7.15	-3	13,325	-0.02%
2020/04/06	13	7.03	0	0.00	7.07	13	13,350	0.10%
2020/04/01	0	0.00	2	6.96	6.97	-2	13,358	-0.01%
2020/03/31	0	0.00	2	6.75	6.58	-2	13,155	-0.02%
2020/03/30	2	6.59	0	0.00	6.63	2	13,096	0.02%
2020/03/27	0	0.00	2	6.69	6.53	-2	13,241	-0.02%
2020/03/25	2	6.52	2	6.54	6.50	0	13,200	0.00%
2020/03/24	2	6.27	1	6.23	6.28	1	13,174	0.01%
2020/03/23	11	6.10	0	0.00	6.04	11	13,150	0.08%
2020/03/20	0	0.00	2	6.27	6.24	-2	13,236	-0.02%
2020/03/19	4	5.95	10	5.94	5.93	-6	13,223	-0.05%
2020/03/18	22	6.63	3	6.80	6.58	19	13,083	0.15%
2020/03/17	6	6.54	6	6.64	6.66	0	12,989	0.00%
2020/03/16	15	6.49	7	6.64	6.45	8	12,816	0.06%
2020/03/13	3	6.30	7	6.28	6.44	-4	12,569	-0.03%
2020/03/12	0	0.00	25	6.94	6.79	-25	12,340	-0.20%
2020/03/11	0	0.00	4	7.79	7.54	-4	12,451	-0.03%
2020/03/09	2	7.60	1	7.63	7.56	1	12,433	0.01%
2020/03/05	20	8.13	0	0.00	8.05	20	13,010	0.15%
2020/03/04	1	7.99	0	0.00	8.03	1	12,987	0.01%
2020/03/03	2	8.01	1	7.96	8.00	1	12,905	0.01%
2020/03/02	2	7.92	0	0.00	7.77	2	12,927	0.02%
2020/02/27	2	8.23	3	7.99	8.00	-1	12,919	-0.01%
2020/02/26	2	8.51	2	8.60	8.46	0	13,124	0.00%
2020/02/25	1	8.52	0	0.00	8.65	1	13,064	0.01%
2020/02/24	1	8.75	10	8.78	8.71	-9	13,073	-0.07%
2020/02/21	3	8.93	6	8.95	8.92	-3	13,015	-0.02%
2020/02/20	2	8.97	0	0.00	8.96	2	13,062	0.02%
2020/02/19	14	9.17	12	9.06	9.05	2	13,048	0.02%
2020/02/18	11	9.03	10	9.06	9.19	1	13,144	0.01%
2020/02/17	2	8.90	20	8.92	8.90	-18	13,018	-0.14%
2020/02/13	1	8.96	0	0.00	8.95	1	13,065	0.01%
2020/02/12	3	9.07	0	0.00	9.05	3	13,101	0.02%
2020/02/11	4	9.40	1	9.34	9.27	3	12,953	0.02%
2020/02/10	0	0.00	2	8.98	9.00	-2	12,302	-0.02%
2020/02/07	2	8.78	7	8.84	8.74	-5	12,217	-0.04%
2020/02/06	2	8.91	0	0.00	8.94	2	12,276	0.02%
2020/02/05	0	0.00	3	8.43	8.60	-3	12,256	-0.02%
2020/02/04	0	0.00	8	8.30	8.38	-8	12,119	-0.07%
2020/02/03	4	7.86	0	0.00	7.86	4	12,028	0.03%
2020/01/31	1	8.20	0	0.00	8.20	1	11,937	0.01%
2020/01/30	4	8.32	12	8.39	8.25	-8	12,009	-0.07%
2020/01/20	2	9.17	0	0.00	9.16	2	12,074	0.02%
2020/01/17	0	0.00	12	9.16	9.17	-12	12,177	-0.10%
2020/01/16	6	9.14	0	0.00	9.11	6	12,182	0.05%
2020/01/15	12	9.16	2	9.19	9.16	10	12,430	0.08%
2020/01/14	10	9.07	0	0.00	9.10	10	12,899	0.08%
2020/01/03	30	9.71	0	0.00	9.62	30	13,287	0.23%
2019/12/27	12	9.63	0	0.00	9.59	12	12,943	0.09%
2019/12/25	0	0.00	3.4	9.59	9.60	-3.4	13,555	-0.02%
2019/12/24	61	9.67	0	0.00	9.61	61	14,100	0.43%
2019/12/17	2.3	9.80	0	0.00	9.81	2.3	17,918	0.01%
2019/12/12	3	9.96	13	9.83	9.81	-10	24,350	-0.04%
2019/12/11	0	0.00	4	9.98	9.94	-4	26,523	-0.02%
2019/12/06	4	10.25	2	10.20	10.10	2	29,409	0.01%
2019/12/03	0.3	10.15	0	0.00	10.15	0.3	30,102	0.00%
2019/12/02	10	10.30	12	10.40	10.50	-2	30,248	-0.01%
2019/11/29	0	0.00	2	10.05	10.05	-2	30,074	-0.01%
2019/11/27	2	10.15	0	0.00	10.10	2	30,934	0.01%
2019/11/26	1	10.15	1	10.10	10.10	0	31,602	0.00%
2019/11/25	0	0.00	1	10.40	10.25	-1	33,414	0.00%
2019/11/20	0	0.00	5	10.05	9.99	-5	34,516	-0.01%
2019/11/19	2	10.00	2	9.99	9.97	0	34,560	0.00%
2019/11/15	3	10.03	0	0.00	9.90	3	34,619	0.01%
2019/11/14	2	10.45	7.7	10.41	10.30	-5.7	34,329	-0.02%
2019/11/13	10	10.50	0	0.00	10.50	10	34,438	0.03%
2019/11/11	0	0.00	16	10.41	10.30	-16	34,595	-0.05%
2019/11/07	1	10.90	0	0.00	10.85	1	34,679	0.00%
2019/11/06	2	10.95	0	0.00	10.95	2	34,785	0.01%
2019/11/05	0	0.00	12	11.24	11.10	-12	34,774	-0.03%
2019/11/04	11	11.12	0	0.00	11.00	11	34,709	0.03%
2019/11/01	0	0.00	7.5	11.31	11.25	-7.5	34,671	-0.02%
2019/10/31	6	11.41	0	0.00	11.40	6	34,870	0.02%
2019/10/29	10	11.65	1	11.55	11.40	9	35,830	0.03%
2019/10/28	4	11.75	5	11.88	11.75	-1	35,700	0.00%
2019/10/25	5	11.65	60	11.55	11.55	-55	35,473	-0.16%
2019/10/24	3	11.42	1	11.55	11.50	2	35,383	0.01%
2019/10/23	10	11.60	0	0.00	11.55	10	35,344	0.03%
2019/10/22	33	11.96	35	11.81	11.70	-2	35,103	-0.01%
2019/10/21	9	12.12	20	12.20	12.35	-11	34,562	-0.03%
2019/10/18	0	0.00	7	11.25	11.25	-7	34,093	-0.02%
2019/10/17	3	11.05	0	0.00	11.05	3	34,108	0.01%
2019/10/16	23	11.15	0	0.00	11.10	23	34,095	0.07%
2019/10/08	0	0.00	5	11.72	11.50	-5	33,774	-0.01%
2019/10/07	3	11.55	3	11.40	11.45	0	33,636	0.00%
2019/10/04	5	11.60	0	0.00	11.60	5	33,603	0.01%
2019/10/02	11	11.82	6.4	11.79	11.65	4.6	33,435	0.01%
2019/10/01	7.1	11.74	10	11.85	11.25	-2.9	33,071	-0.01%
2019/09/18	11	8.29	0	0.00	8.30	11	32,722	0.03%
2019/09/17	10	8.43	7	8.44	8.40	3	32,246	0.01%
2019/09/16	23	8.54	50	8.38	8.39	-27	31,981	-0.08%
2019/09/12	8	8.86	4	8.92	8.96	4	31,398	0.01%
2019/09/11	16	9.00	1	9.45	8.92	15	30,820	0.05%
2019/09/10	55	9.44	72	9.35	9.22	-17	29,645	-0.06%
2019/09/09	0	0.00	4	10.13	9.65	-4	28,748	-0.01%
2019/09/06	6	9.99	42	9.90	10.00	-36	27,468	-0.13%
2019/09/05	67	9.98	25	10.33	9.72	42	25,580	0.16%
2019/09/04	5	9.55	78	9.59	9.69	-73	22,945	-0.32%
2019/09/03	3	8.46	14	8.71	8.81	-11	20,904	-0.05%
2019/09/02	1	8.13	25	8.13	8.23	-24	19,431	-0.12%
2019/08/30	23	7.95	24	7.89	7.87	-1	18,832	-0.01%
2019/08/29	4	7.95	2	7.77	7.86	2	18,328	0.01%
2019/08/27	0	0.00	2	7.54	7.55	-2	17,470	-0.01%
2019/08/26	3	7.46	33	7.52	7.46	-30	17,538	-0.17%
2019/08/23	20	7.72	40	7.69	7.69	-20	18,326	-0.11%
2019/08/22	22	7.72	25	7.62	7.60	-3	18,449	-0.02%
2019/08/21	3	7.61	40	7.67	7.72	-37	17,902	-0.21%
2019/08/20	10	7.58	0	0.00	7.57	10	17,571	0.06%
2019/08/19	65	7.70	159	7.68	7.72	-94	16,791	-0.56%	大賣/
2019/08/16	39	7.15	0	0.00	7.10	39	14,903	0.26%
2019/08/15	0	0.00	10	7.05	7.10	-10	14,343	-0.07%
2019/08/14	60	6.92	39	6.86	6.83	21	13,832	0.15%
2019/08/13	0	0.00	2	6.68	6.70	-2	13,828	-0.01%
2019/08/12	23	6.70	26	6.68	6.67	-3	13,863	-0.02%
2019/08/08	1	6.54	0	0.00	6.69	1	13,849	0.01%
2019/08/07	3	6.56	4	6.57	6.51	-1	13,882	-0.01%
2019/08/06	3	6.48	2	6.63	6.63	1	14,004	0.01%
2019/08/05	2	6.58	8.3	6.61	6.55	-6.3	14,125	-0.04%
2019/08/02	14	6.65	3	6.63	6.63	11	14,657	0.08%
2019/08/01	3	6.77	0	0.00	6.75	3	14,658	0.02%
2019/07/31	1	6.85	0	0.00	6.86	1	14,617	0.01%
2019/07/30	4	7.00	0	0.00	6.89	4	14,550	0.03%
2019/07/29	6	7.04	6	7.03	7.03	0	14,528	0.00%
2019/07/26	5	7.10	1	7.11	7.10	4	14,542	0.03%
2019/07/24	3	7.04	3	7.12	7.08	0	14,457	0.00%
2019/07/23	79	7.09	0	0.00	7.04	79	14,389	0.55%
2019/07/22	20	6.97	28	7.07	7.04	-8	13,940	-0.06%
2019/07/19	3	6.88	0	0.00	6.85	3	13,698	0.02%
2019/07/18	1	6.88	0	0.00	6.88	1	13,952	0.01%
2019/07/17	0	0.00	2	6.93	6.94	-2	14,368	-0.01%
2019/07/16	1	6.92	0	0.00	6.95	1	15,730	0.01%
2019/07/15	1	6.92	1	6.96	6.92	0	16,368	0.00%
2019/07/11	4	7.02	0	0.00	6.97	4	19,094	0.02%
2019/07/10	1	7.13	4	7.13	7.08	-3	19,206	-0.02%
2019/07/09	1	7.04	7	7.05	7.03	-6	19,565	-0.03%
2019/07/08	0	0.00	1	7.01	7.04	-1	19,928	-0.01%
2019/07/05	8	7.03	0	0.00	7.02	8	20,146	0.04%
2019/07/04	3	7.04	10	7.09	7.03	-7	20,373	-0.03%
2019/07/02	0	0.00	6	7.03	7.00	-6	20,404	-0.03%
2019/07/01	9	6.92	9	6.95	6.95	0	20,362	0.00%
2019/06/28	1	6.90	8	6.90	6.87	-7	20,419	-0.03%
2019/06/27	1	6.94	101	6.94	6.94	-100	20,472	-0.49%	大賣/
2019/06/26	2	6.92	0	0.00	6.92	2	20,671	0.01%
2019/06/25	1	6.99	7	6.94	6.93	-6	21,655	-0.03%
2019/06/24	8	6.99	2	6.97	7.05	6	21,820	0.03%
2019/06/21	24	7.15	13	7.07	7.06	11	21,842	0.05%
2019/06/20	3	7.18	17.1	7.16	7.18	-14.1	21,705	-0.07%
2019/06/19	5	7.07	0	0.00	7.07	5	21,473	0.02%
2019/06/18	2	7.05	0	0.00	7.03	2	21,533	0.01%
2019/06/17	1	7.06	10	7.14	7.06	-9	21,397	-0.04%
2019/06/14	2	7.01	0	0.00	7.01	2	21,435	0.01%
2019/06/13	4	7.01	4	7.08	7.02	0	21,570	0.00%
2019/06/12	26	7.10	39	7.23	7.01	-13	21,678	-0.06%
2019/06/11	0	0.00	3	6.99	6.96	-3	21,761	-0.01%
2019/06/10	7	6.88	1	6.84	6.87	6	21,605	0.03%
2019/06/06	1	7.00	11	7.00	6.86	-10	21,592	-0.05%
2019/06/05	5	7.01	1	6.97	6.84	4	21,296	0.02%
2019/06/04	6	6.97	22	6.98	6.94	-16	21,093	-0.08%
2019/06/03	8	6.86	0	0.00	6.86	8	20,833	0.04%
2019/05/31	3	6.88	0	0.00	6.92	3	20,711	0.01%
2019/05/30	85	7.11	1	7.01	6.86	84	20,533	0.41%
2019/05/29	12	6.70	26	6.86	6.96	-14	19,409	-0.07%
2019/05/28	0	0.00	11	6.37	6.33	-11	18,877	-0.06%
2019/05/27	5	6.34	2	6.36	6.33	3	18,950	0.02%
2019/05/23	3	6.31	17	6.29	6.31	-14	19,263	-0.07%
2019/05/22	23	6.43	0	0.00	6.42	23	19,249	0.12%
2019/05/21	2	6.38	0	0.00	6.41	2	19,228	0.01%
2019/05/20	9	6.36	0	0.00	6.25	9	19,209	0.05%
2019/05/17	36	6.71	3	6.53	6.52	33	18,855	0.18%
2019/05/16	25	6.69	20	6.67	6.63	5	18,867	0.03%
2019/05/15	1	6.67	0	0.00	6.69	1	18,899	0.01%
2019/05/14	1	6.62	0	0.00	6.63	1	18,856	0.01%
2019/05/13	30	6.70	0	0.00	6.66	30	18,766	0.16%
2019/05/10	15	6.87	6	6.81	6.92	9	18,558	0.05%
2019/05/09	42	6.69	20	6.53	6.53	22	18,037	0.12%
2019/05/08	11	6.80	0	0.00	6.79	11	17,957	0.06%
2019/05/07	20	6.91	0	0.00	6.87	20	17,971	0.11%
2019/05/06	0	0.00	15	6.85	6.76	-15	18,274	-0.08%
2019/05/03	1	7.01	0	0.00	6.99	1	18,194	0.01%
2019/05/02	10	7.05	0	0.00	7.04	10	18,229	0.05%
2019/04/30	10	7.05	0	0.00	7.04	10	18,308	0.05%
2019/04/29	0	0.00	10	7.01	6.99	-10	18,655	-0.05%
2019/04/26	2	7.11	0	0.00	7.10	2	19,044	0.01%
2019/04/24	25	7.41	55	7.29	7.29	-30	18,792	-0.16%
2019/04/23	70	7.31	2	7.30	7.41	68	18,679	0.36%
2019/04/22	73	7.51	11	7.65	7.46	62	18,260	0.34%
2019/04/19	95	8.11	0	0.00	8.11	95	16,940	0.56%
2019/04/18	8	8.23	1	8.20	7.70	7	16,521	0.04%
2019/04/17	2	7.69	41	7.85	8.03	-39	14,921	-0.26%
2019/04/16	27	7.41	0	0.00	7.30	27	13,886	0.19%
2019/04/15	106	7.48	41	7.43	7.39	65	13,914	0.47%	大買/
2019/04/12	1	7.30	27	7.25	7.37	-26	13,752	-0.19%
2019/04/11	11	7.27	3	7.32	7.16	8	13,686	0.06%
2019/04/10	0	0.00	24	7.13	7.23	-24	13,578	-0.18%
2019/04/09	0	0.00	9	7.09	7.07	-9	13,346	-0.07%
2019/04/08	32	7.10	13	7.12	7.06	19	13,437	0.14%
2019/04/02	0	0.00	1	7.08	6.98	-1	13,723	-0.01%
2019/04/01	31	7.06	2	7.00	7.00	29	13,659	0.21%
2019/03/29	45	7.08	1	7.12	7.04	44	13,605	0.32%
2019/03/28	31	7.33	14	7.51	7.11	17	13,516	0.13%
2019/03/27	1	6.99	7.7	6.88	7.02	-6.7	12,654	-0.05%
2019/03/26	0	0.00	3	6.81	6.79	-3	12,712	-0.02%
2019/03/25	2	6.69	20	6.68	6.68	-18	12,679	-0.14%
2019/03/21	22	6.83	0	0.00	6.83	22	12,754	0.17%
2019/03/20	1	6.86	2	6.90	6.85	-1	12,786	-0.01%
2019/03/19	6	6.91	0	0.00	6.85	6	12,949	0.05%
2019/03/18	4	6.97	4	7.02	6.93	0	12,832	0.00%
2019/03/15	16	7.02	10	6.93	6.93	6	12,708	0.05%
2019/03/14	4	7.06	25	7.03	7.05	-21	12,589	-0.17%
2019/03/13	2	6.74	1	6.72	6.65	1	12,001	0.01%
2019/03/12	2	6.71	33	6.67	6.66	-31	12,281	-0.25%
2019/03/11	0	0.00	4	6.58	6.57	-4	12,434	-0.03%
2019/03/08	33	6.57	0	0.00	6.57	33	12,801	0.26%
2019/03/07	11	6.66	21	6.66	6.61	-10	13,507	-0.07%
2019/03/06	4	6.69	0	0.00	6.68	4	14,483	0.03%
2019/03/04	1	6.72	0	0.00	6.71	1	14,922	0.01%
2019/02/26	6	6.81	0	0.00	6.78	6	15,211	0.04%
2019/02/25	0	0.00	13	6.85	6.90	-13	15,425	-0.08%
2019/02/22	5	6.66	0	0.00	6.66	5	15,664	0.03%
2019/02/21	2	6.71	0	0.00	6.71	2	15,856	0.01%
2019/02/20	27	6.72	0	0.00	6.72	27	16,208	0.17%
2019/02/19	0	0.00	1	6.73	6.77	-1	17,704	-0.01%
2019/02/18	1	6.66	0	0.00	6.66	1	20,198	0.00%
2019/02/15	10	6.73	0	0.00	6.66	10	20,582	0.05%
2019/02/14	3	6.85	0	0.00	6.81	3	20,606	0.01%
2019/02/13	11	6.90	1	6.90	6.84	10	20,588	0.05%
2019/02/12	1	6.84	0	0.00	6.89	1	20,643	0.00%
2019/01/28	1	6.97	0	0.00	6.96	1	21,364	0.00%
2019/01/25	110	7.09	20	6.99	6.99	90	21,605	0.42%	大買/
2019/01/24	60	7.03	0	0.00	7.02	60	21,668	0.28%
2019/01/21	0	0.00	3	7.30	7.19	-3	22,084	-0.01%
2019/01/18	2	7.17	7	7.22	7.17	-5	22,004	-0.02%
2019/01/17	0	0.00	0.5	6.90	6.94	-0.5	21,705	0.00%
2019/01/16	0	0.00	8	6.99	6.94	-8	21,756	-0.04%
2019/01/15	2	6.96	0	0.00	6.92	2	21,744	0.01%
2019/01/14	0	0.00	2	6.94	6.82	-2	21,716	-0.01%
2019/01/10	0	0.00	2	7.06	6.98	-2	21,986	-0.01%
2019/01/09	3	6.99	85	6.99	6.95	-82	21,969	-0.37%
2019/01/07	0	0.00	2	7.00	6.94	-2	22,477	-0.01%
2019/01/04	30	6.90	5	6.73	6.90	25	22,785	0.11%
2019/01/03	1	6.87	5	6.89	6.87	-4	23,285	-0.02%
2019/01/02	0	0.00	16	6.77	6.76	-16	23,463	-0.07%
2018/12/28	1	6.74	0	0.00	6.70	1	23,582	0.00%
2018/12/21	0	0.00	10	6.63	6.75	-10	24,456	-0.04%
2018/12/20	0	0.00	3	6.70	6.70	-3	24,655	-0.01%
2018/12/19	0	0.00	50	6.83	6.83	-50	24,936	-0.20%
2018/12/14	61	6.78	51	6.80	6.78	10	27,620	0.04%
2018/12/13	51	6.95	32	6.89	6.88	19	27,932	0.07%
2018/12/12	20	6.96	10	6.92	6.92	10	28,250	0.04%
2018/12/10	10	6.71	0	0.00	6.74	10	28,495	0.04%
2018/12/07	30	6.85	0	0.00	6.90	30	28,541	0.11%
2018/12/06	2	6.64	50	6.78	6.70	-48	28,621	-0.17%
2018/12/05	56	6.97	5	6.93	6.96	51	28,581	0.18%
2018/12/04	10	7.24	13	7.13	7.08	-3	28,553	-0.01%
2018/12/03	2	7.11	0	0.00	7.08	2	28,588	0.01%
2018/11/30	0	0.00	1	7.24	6.95	-1	28,491	0.00%
2018/11/29	53	7.22	65	7.38	7.17	-12	27,998	-0.04%
2018/11/28	6	7.00	3	7.02	7.01	3	27,228	0.01%
2018/11/27	1	6.85	0	0.00	6.83	1	27,335	0.00%
2018/11/22	1	6.95	0	0.00	6.75	1	27,595	0.00%
2018/11/21	5	6.89	7	6.90	6.97	-2	27,927	-0.01%
2018/11/20	2	6.86	5	6.82	6.88	-3	27,579	-0.01%
2018/11/19	20	7.02	0	0.00	6.96	20	27,684	0.07%
2018/11/16	37	7.18	22	7.25	6.90	15	27,684	0.05%
2018/11/15	10	6.72	18	6.72	6.82	-8	27,041	-0.03%
2018/11/14	0	0.00	15	6.19	6.20	-15	24,724	-0.06%
2018/11/13	0	0.00	30	5.53	5.64	-30	24,853	-0.12%
2018/11/09	0	0.00	23	5.77	5.76	-23	27,387	-0.08%
2018/11/08	1	5.97	11	5.99	5.83	-10	27,843	-0.04%
2018/11/06	10	5.76	0	0.00	5.76	10	29,219	0.03%
2018/11/02	3.3	5.69	2	5.79	5.71	1.3	29,539	0.00%
2018/11/01	28	5.70	47	5.64	5.74	-19	29,606	-0.06%
2018/10/31	95	5.52	103	5.45	5.51	-8	29,549	-0.03%	大賣/
2018/10/30	45	5.21	5	5.22	5.24	40	29,456	0.14%
2018/10/26	0	0.00	1	5.15	5.09	-1	30,255	0.00%
2018/10/25	2	5.39	0	0.00	5.39	2	30,320	0.01%
2018/10/19	0	0.00	4	5.72	5.77	-4	31,360	-0.01%
2018/10/18	2	5.91	2	5.92	5.84	0	32,087	0.00%
2018/10/17	13	5.82	2	5.96	5.84	11	33,677	0.03%
2018/10/16	7	5.87	18	5.90	5.77	-11	34,542	-0.03%
2018/10/12	21	5.77	3	5.65	5.70	18	35,808	0.05%
2018/10/11	20	5.53	29	5.50	5.49	-9	36,007	-0.02%
2018/10/09	23	6.18	0	0.00	6.10	23	35,747	0.06%
2018/10/08	2	6.25	2	6.07	6.14	0	36,019	0.00%
2018/10/05	0	0.00	52	6.37	6.22	-52	36,787	-0.14%
2018/10/04	2	6.64	2	6.60	6.51	0	37,312	0.00%
2018/10/03	2	6.60	0	0.00	6.60	2	39,465	0.01%
2018/10/01	2	6.87	0	0.00	6.86	2	41,809	0.00%
2018/09/28	4	6.79	6	6.90	6.82	-2	42,860	0.00%
2018/09/27	2	6.81	0	0.00	6.81	2	43,595	0.00%
2018/09/26	3	6.99	14	7.02	6.92	-11	45,306	-0.02%
2018/09/25	33	7.01	21	6.93	6.96	12	46,217	0.03%
2018/09/21	23	6.62	16	6.49	6.84	7	45,810	0.02%
2018/09/20	19	6.27	6	6.12	6.22	13	45,621	0.03%
2018/09/19	38	6.36	33	6.38	6.34	5	46,300	0.01%
2018/09/18	44	6.44	3	6.62	6.30	41	47,846	0.09%
2018/09/17	20	6.67	20	6.65	6.65	0	51,292	0.00%
2018/09/14	29	6.70	19	6.75	6.81	10	53,200	0.02%
2018/09/13	74	6.58	0	0.00	6.55	74	54,702	0.14%
2018/09/12	4	6.58	1	6.63	6.55	3	56,667	0.01%
2018/09/11	6	6.55	0	0.00	6.78	6	58,683	0.01%
2018/09/07	2	6.85	0	0.00	6.73	2	61,035	0.00%
2018/09/06	6	7.17	0	0.00	7.02	6	64,019	0.01%
2018/09/05	0	0.00	1	7.18	7.16	-1	67,257	0.00%
2018/09/04	3	7.09	2	7.15	7.17	1	69,287	0.00%
2018/09/03	2	7.10	0	0.00	7.00	2	72,033	0.00%
2018/08/31	0	0.00	19.5	7.31	7.27	-19.5	75,069	-0.03%
2018/08/30	2	7.25	0	0.00	7.23	2	81,470	0.00%
2018/08/29	0	0.00	1	7.20	7.28	-1	84,391	0.00%
2018/08/27	10	7.16	1	7.15	7.21	9	90,099	0.01%
2018/08/24	1	7.17	2	7.11	7.11	-1	92,862	0.00%
2018/08/23	57	7.25	3	7.31	7.15	54	96,047	0.06%
2018/08/22	20	7.24	20	7.30	7.29	0	98,571	0.00%
2018/08/21	23	7.25	3	7.28	7.17	20	98,950	0.02%
2018/08/20	62	7.32	56	7.28	7.22	6	101,854	0.01%
2018/08/17	26	7.64	11	7.79	7.41	15	102,207	0.01%
2018/08/16	108	7.54	11	7.56	7.49	97	101,771	0.10%	大買/
2018/08/15	4	6.87	11	6.88	7.08	-7	102,641	-0.01%
2018/08/14	7	6.91	6	6.97	6.98	1	106,189	0.00%
2018/08/13	54	6.83	69	6.79	6.90	-15	106,280	-0.01%
2018/08/10	15	7.43	34	7.24	7.24	-19	106,121	-0.02%
2018/08/09	6	7.68	0	0.00	7.61	6	107,639	0.01%
2018/08/08	10	7.78	11	7.79	7.68	-1	110,604	0.00%
2018/08/07	29	7.69	28	7.67	7.69	1	110,655	0.00%
2018/08/06	33	7.84	4	7.86	7.79	29	110,978	0.03%
2018/08/03	11	7.86	23	7.90	7.86	-12	112,625	-0.01%
2018/08/02	12	7.80	0	0.00	7.84	12	113,540	0.01%
2018/08/01	8	8.10	36	8.09	8.09	-28	113,511	-0.02%
2018/07/31	13	7.99	15	8.00	7.96	-2	114,062	0.00%
2018/07/30	6	8.03	3	8.20	7.97	3	114,498	0.00%
2018/07/27	7	8.12	32	8.20	8.12	-25	116,034	-0.02%
2018/07/26	25	8.15	10	8.07	8.07	15	116,424	0.01%
2018/07/25	51	8.24	3	8.31	8.14	48	115,940	0.04%
2018/07/24	59	8.13	25	8.27	8.47	34	115,067	0.03%
2018/07/23	8	7.70	29	7.77	7.85	-21	113,394	-0.02%
2018/07/20	125	7.91	123	7.78	7.62	2	112,467	0.00%	大買/大賣/
2018/07/19	19	8.12	2	8.30	8.12	17	111,836	0.02%
2018/07/18	7	8.26	2	8.14	8.06	5	111,113	0.00%
2018/07/17	0	0.00	30	8.38	8.21	-30	110,697	-0.03%
2018/07/16	28	8.58	6	8.43	8.39	22	110,294	0.02%
2018/07/13	10	8.43	14	8.50	8.51	-4	109,747	0.00%
2018/07/12	12	8.31	29	8.36	8.31	-17	109,057	-0.02%
2018/07/11	68	8.60	144	8.50	8.33	-76	109,444	-0.07%	大賣/
2018/07/10	41	8.40	108	8.56	8.64	-67	109,008	-0.06%	大賣/
2018/07/09	16	8.02	6	8.11	8.01	10	109,752	0.01%
2018/07/06	136	8.14	87	8.17	8.04	49	111,111	0.04%	大買/
2018/07/05	54	8.54	17	8.54	8.20	37	110,497	0.03%
2018/07/04	23	8.42	18	8.46	8.62	5	109,875	0.00%
2018/07/03	15	8.72	54	8.80	8.45	-39	107,921	-0.04%
2018/07/02	78	8.71	42	8.73	8.50	36	106,591	0.03%
2018/06/29	47	8.99	49	8.98	9.00	-2	105,593	0.00%
2018/06/28	61	9.00	39	9.03	8.90	22	104,662	0.02%
2018/06/27	118	8.96	61	9.17	8.80	57	103,354	0.06%	大買/
2018/06/26	109	9.05	196	9.01	9.09	-87	101,382	-0.09%	大買/大賣/
2018/06/25	49	9.39	40	9.15	8.93	9	97,528	0.01%
2018/06/22	58	10.17	38	10.32	9.92	20	95,400	0.02%
2018/06/21	91	11.06	63	11.21	10.90	28	93,616	0.03%
2018/06/20	90	10.98	57	10.91	10.70	33	91,651	0.04%
2018/06/19	21	11.39	30	11.50	11.50	-9	89,571	-0.01%
2018/06/15	51	11.48	44	11.55	11.40	7	88,428	0.01%
2018/06/14	54	11.46	27	11.46	11.10	27	86,932	0.03%
2018/06/13	21	11.59	8	11.67	11.35	13	83,587	0.02%
2018/06/12	3	12.60	30	12.98	12.60	-27	80,157	-0.03%
2018/06/11	34	13.22	29	13.38	13.40	5	78,048	0.01%
2018/06/08	52	12.39	62	12.76	12.50	-10	75,086	-0.01%
2018/06/07	84	13.45	61	13.63	13.10	23	71,631	0.03%
2018/06/06	69	12.87	8.7	13.00	13.00	60.3	65,023	0.09%
2018/06/05	15	11.63	29.7	11.74	11.85	-14.7	62,045	-0.02%
2018/06/04	14	10.12	90	10.79	10.80	-76	58,718	-0.13%
2018/06/01	77	9.94	13	10.02	9.85	64	55,638	0.12%
2018/05/31	51.2	10.04	38	10.17	10.00	13.2	52,802	0.02%
2018/05/30	29	9.23	24	9.52	9.32	5	49,300	0.01%
2018/05/29	2	9.11	1	9.09	9.10	1	46,383	0.00%
2018/05/28	10	8.65	12	8.92	9.38	-2	45,099	0.00%
2018/05/25	5	8.75	5	8.55	8.54	0	41,958	0.00%
2018/05/24	22	8.99	18	8.95	8.90	4	41,092	0.01%
2018/05/23	20	9.04	19	9.08	8.96	1	40,152	0.00%
2018/05/22	11	9.35	8	9.26	9.16	3	38,191	0.01%
2018/05/21	0	0.00	1	8.69	8.75	-1	34,174	0.00%
2018/05/18	5	8.07	0	0.00	7.96	5	33,412	0.01%
2018/05/17	2	8.01	12	8.44	8.32	-10	32,608	-0.03%
2018/05/16	16	8.19	3	8.07	7.88	13	30,551	0.04%
2018/05/11	0	0.00	57	6.86	7.05	-57	26,825	-0.21%
2018/05/10	71	6.63	148	6.53	6.41	-77	24,969	-0.31%	大賣/
2018/05/09	45	6.17	18	6.19	6.27	27	23,715	0.11%
2018/05/08	71	6.43	1	6.45	6.27	70	23,396	0.30%
2018/05/07	12	6.09	20	6.16	6.12	-8	22,926	-0.03%
2018/05/04	61	6.56	16	6.45	6.24	45	22,565	0.20%
2018/05/03	0	0.00	7	6.25	6.57	-7	21,491	-0.03%
2018/04/30	0	0.00	1	6.15	6.05	-1	23,910	0.00%
2018/04/27	0	0.00	15	5.89	5.90	-15	25,302	-0.06%
2018/04/26	0	0.00	25	5.80	5.74	-25	25,500	-0.10%
2018/04/25	32	6.10	15	6.36	6.09	17	25,393	0.07%
2018/04/24	0	0.00	53	5.88	5.91	-53	25,090	-0.21%
2018/04/23	6	6.03	9	6.06	5.88	-3	25,194	-0.01%
2018/04/20	10	6.33	0	0.00	6.24	10	24,819	0.04%
2018/04/19	3	6.42	23	6.53	6.31	-20	24,694	-0.08%
2018/04/18	21	6.60	10.8	6.61	6.61	10.2	24,486	0.04%
2018/04/17	6	6.48	65	6.49	6.39	-59	24,141	-0.24%
2018/04/16	9	6.61	18	6.67	6.87	-9	22,713	-0.04%
2018/04/13	19	6.16	250	6.26	6.25	-231	20,716	-1.12%	大賣/鉅額交易
2018/04/12	13	5.68	18	5.65	5.74	-5	17,921	-0.03%
2018/04/10	0	0.00	10	4.79	4.75	-10	15,435	-0.06%
2018/04/02	0	0.00	1	4.47	4.47	-1	14,847	-0.01%
2018/03/31	0	0.00	20	4.58	4.55	-20	14,801	-0.14%
2018/03/29	0	0.00	60	4.57	4.57	-60	14,766	-0.41%
2018/03/22	1	4.83	0	0.00	4.69	1	14,663	0.01%
2018/03/21	1	4.83	10	4.68	4.73	-9	14,411	-0.06%
2018/03/19	0	0.00	0.8	4.59	4.61	-0.8	13,978	-0.01%
2018/03/06	10	4.56	0	0.00	4.58	10	13,606	0.07%
2018/03/05	0	0.00	1	4.46	4.44	-1	13,444	-0.01%
2018/03/01	70	4.45	0	0.00	4.45	70	13,467	0.52%
2018/02/23	80	4.48	1	4.48	4.50	79	13,487	0.59%
2018/02/22	1	4.66	0	0.00	4.46	1	13,438	0.01%
2018/02/09	0	0.00	6	4.13	4.20	-6	13,093	-0.05%
2018/02/07	6	4.40	0	0.00	4.29	6	12,973	0.05%
2018/02/06	150	4.30	1	4.22	4.24	149	12,824	1.16%	大買/鉅額交易
2018/02/05	0	0.00	12	4.64	4.58	-12	12,778	-0.09%
2018/02/02	0	0.00	1	4.82	4.77	-1	12,612	-0.01%
2018/02/01	21	4.92	31	4.87	4.80	-10	12,578	-0.08%
2018/01/31	21	4.89	10	4.86	4.86	11	12,467	0.09%
2018/01/30	17	4.96	0	0.00	4.83	17	12,146	0.14%
2018/01/29	13	5.15	13	5.21	5.06	0	11,710	0.00%
2018/01/26	52	5.11	43	5.04	5.10	9	11,333	0.08%
2018/01/25	102	5.30	14	5.30	4.94	88	10,491	0.84%	大買/
2018/01/24	30	5.21	118.3	5.10	5.30	-88.3	8,582	-1.03%	大賣/
2018/01/23	26	4.78	178	4.80	4.82	-152	7,121	-2.13%	大賣/鉅額交易