加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    4.56
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 其他類股▲0.89%

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廷鑫 (2358)籌碼相關－台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東 券商分點個股進出

台新-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/03104.5600.004.56101,6950.59%
2024/04/02205.0600.005.06201,6851.19%
2024/04/0145.5800.005.6241,6880.24%
2024/03/2956.6946.076.2011,6580.06%
2024/03/2856.3516.036.3841,6440.24%
2024/03/27115.8000.005.80111,6260.68%
2024/03/2500.0024.824.80-21,582-0.13%
2024/03/2254.9000.004.9551,5930.31%
2024/03/1516.4800.006.4811,6170.06%
2024/03/1417.2000.007.2011,6860.06%
2024/03/1200.0028.828.87-22,035-0.10%
2024/03/1158.8200.008.7952,0400.25%
2024/03/08299.61249.739.5551,9360.26%
2024/03/0700.0038.889.06-31,672-0.18%
2024/03/0638.23108.238.24-71,575-0.44%
2024/03/0128.2600.008.2521,6030.12%
2024/02/2200.0058.698.55-51,665-0.30%
2024/02/1537.8500.007.9031,6200.19%
2024/02/01108.1200.008.04101,6180.62%
2024/01/2900.00108.128.14-101,669-0.60%
2024/01/2528.2700.008.2421,8480.11%
2024/01/2200.0058.238.18-51,987-0.25%
2024/01/1818.1500.008.1111,9990.05%
2024/01/1500.0058.408.50-51,987-0.25%
2024/01/1118.6200.008.5311,9740.05%
2024/01/1038.7000.008.6231,9720.15%
2024/01/0418.8300.008.7611,9650.05%
2023/12/2058.8400.008.8252,3040.22%
2023/12/19108.7200.008.81102,3240.43%
2023/12/1428.5000.008.6922,2670.09%
2023/12/0800.0068.278.85-62,143-0.28%
2023/12/0719.1800.009.1811,9100.05%
2023/12/05110.6000.0010.6012,3360.04%
2023/11/2100.00510.5510.75-53,165-0.16%
2023/11/20210.8000.0010.7523,1300.06%
2023/11/17211.0500.0011.0023,1100.06%
2023/11/16210.8000.0011.0523,1150.06%
2023/11/10111.2000.0011.0013,0630.03%
2023/11/03111.75111.6011.6502,9910.00%
2023/11/0200.00211.8011.80-22,888-0.07%
2023/11/01511.48311.7510.7522,8070.07%
2023/10/2700.00110.5510.35-12,695-0.04%
2023/10/20110.3500.0010.3012,6810.04%
2023/10/05111.90111.7511.6002,7140.00%
2023/10/0300.00111.7511.60-12,707-0.04%
2023/10/02112.0500.0012.0012,6990.04%
2023/09/271011.101211.1911.55-22,629-0.08%
2023/09/25112.8500.0012.1512,5260.04%
2023/09/2000.00112.9012.90-12,374-0.04%
2023/09/19213.1300.0013.0022,3750.08%
2023/09/1500.00213.1012.70-22,365-0.08%
2023/09/13213.0500.0012.6022,3270.09%
2023/09/12113.40313.6713.00-22,296-0.09%
2023/09/11713.96314.8013.9542,2200.18%
2023/09/081213.79713.8514.2052,1320.23%
2023/09/07813.36413.0612.9541,7180.23%
2023/07/1700.00110.8510.40-11,131-0.09%
2023/07/14110.4500.0010.4511,0890.09%
2023/05/2900.00212.1512.05-21,185-0.17%
2023/05/09212.2000.0012.1021,4770.14%
2023/05/0800.00512.4012.40-51,501-0.33%
2023/05/05513.152212.6712.70-171,528-1.11%
2023/05/0300.00111.2011.20-11,656-0.06%
2023/04/2400.0029.499.51-23,131-0.06%
2023/04/2129.3519.359.3113,3380.03%
2023/04/2000.00139.479.43-133,382-0.38%
2023/04/1900.0029.809.51-23,382-0.06%
2023/04/1800.0029.659.62-23,368-0.06%
2023/04/14179.6400.009.95173,3490.51%
2023/04/132310.0500.0010.15233,3080.70%
2023/03/27015.0500.0014.8503,4240.00%
2023/02/2300.00215.5015.40-23,738-0.05%
2023/02/1700.00215.4015.40-23,881-0.05%
2023/02/15015.4500.0015.1504,0230.00%
2023/02/1300.00714.8515.20-74,308-0.16%
2023/02/10516.4400.0016.1054,3540.11%
2023/02/0300.00316.4516.30-34,246-0.07%
2023/02/0100.00216.7516.70-24,096-0.05%
2023/01/16416.5000.0016.2543,7390.11%
2023/01/12716.341516.5716.65-83,295-0.24%
2023/01/1100.00315.5515.70-32,643-0.11%
2023/01/0500.00114.1014.05-13,099-0.03%
2022/12/22215.4000.0015.0024,2780.05%
2022/12/16014.2000.0014.2004,0430.00%
2022/12/061015.7000.0015.55103,8490.26%
2022/11/28115.0000.0014.9513,7270.03%
2022/11/25215.2500.0015.0523,7220.05%
2022/11/18115.6000.0015.6513,5910.03%
2022/11/1600.00116.0015.95-13,553-0.03%
2022/11/15216.0500.0016.0523,5050.06%
2022/11/11115.9500.0015.5513,3430.03%
2022/11/0800.00415.2515.75-42,920-0.14%
2022/11/07214.5500.0014.3522,8010.07%
2022/10/19514.80514.3114.2502,7560.00%
2022/10/181714.951514.6314.5522,7140.07%
2022/10/14115.45115.3015.5502,5350.00%
2022/10/13914.991014.9715.00-12,304-0.04%
2022/10/1100.00214.1013.70-22,049-0.10%
2022/10/07715.07815.1714.80-11,978-0.05%
2022/10/06615.74415.7615.4521,8790.11%
2022/10/05215.65616.1215.30-41,686-0.24%
2022/10/041515.851015.8515.8051,5730.32%
2022/10/032015.692415.7916.05-41,376-0.29%
2022/09/30514.9000.0015.0551,0120.49%
2022/08/1100.00114.3514.25-11,095-0.09%
2022/08/1000.00614.5514.35-61,092-0.55%
2022/08/09713.8500.0014.0571,0710.65%
2022/06/2900.00116.9016.80-1995-0.10%
2022/06/08321.03220.4020.6511,6420.06%
2022/06/0700.001020.7320.55-101,630-0.61%
2022/05/16118.4000.0018.4014,2140.02%
2022/05/0500.00120.0019.70-15,083-0.02%
2022/04/26520.0000.0020.2556,1490.08%
2022/04/25120.3500.0020.3516,3230.02%
2022/04/2000.00322.3022.20-36,999-0.04%
2022/04/19122.5000.0022.4017,6880.01%
2022/04/1300.001023.3523.45-1011,280-0.09%
2022/04/0100.00123.6523.85-111,559-0.01%
2022/03/3000.00124.5024.30-111,586-0.01%
2022/03/2300.00225.0525.00-211,773-0.02%
2022/03/221125.11225.1024.75911,7090.08%
2022/03/17123.0500.0023.30111,4850.01%
2022/03/1500.00122.9022.80-111,473-0.01%
2022/03/10224.1300.0024.35211,3500.02%
2022/03/0800.001225.5023.45-1211,244-0.11%
2022/03/041325.92526.1825.70810,9570.07%
2022/03/03526.651326.3826.25-810,871-0.07%
2022/03/02926.56826.6926.30110,6670.01%
2022/03/0100.00527.1526.00-510,357-0.05%
2022/02/25325.85126.5025.85210,0850.02%
2022/02/24725.75225.8525.0559,7580.05%
2022/02/23125.4000.0025.4519,4130.01%
2022/02/22125.00125.4025.1009,2780.00%
2022/02/2100.001825.0625.15-189,130-0.20%
2022/02/181024.6000.0024.70109,0650.11%
2022/02/17225.3500.0025.0029,0630.02%
2022/02/16325.451225.6425.35-99,006-0.10%
2022/02/15725.89626.2225.4019,0330.01%
2022/02/1100.00125.8525.85-18,905-0.01%
2022/02/10726.1400.0025.8578,8700.08%
2022/02/09125.15125.5525.6508,7150.00%
2022/02/08124.25124.5024.4508,5400.00%
2022/01/251223.611024.1623.4528,5420.02%
2022/01/211025.3000.0024.60108,2620.12%
2022/01/1900.00425.3024.70-47,819-0.05%
2022/01/18225.705425.5625.00-527,733-0.67%
2022/01/172926.99526.7625.60247,5920.32%
2022/01/142025.831125.4026.1097,3580.12%
2022/01/133225.7000.0026.10327,3020.44%
2022/01/12726.56726.7626.3007,0950.00%
2022/01/11126.152226.1525.50-216,514-0.32%
2022/01/103926.901226.0426.00276,5710.41%
2022/01/074825.594725.8728.2015,5930.02%
2022/01/062225.344025.6525.95-184,159-0.43%
2022/01/05523.87124.0523.6043,7190.11%
2022/01/0300.00322.9722.75-33,682-0.08%
2021/12/30423.5800.0023.0543,7260.11%
2021/12/27122.2000.0022.2513,9500.03%
2021/12/23223.2500.0023.3024,5520.04%
2021/12/2200.001421.9023.25-144,505-0.31%
2021/12/1700.00221.6821.30-24,740-0.04%
2021/12/15121.05121.6521.0505,1080.00%
2021/12/14121.0500.0021.0515,5380.02%
2021/12/0900.001021.9321.60-108,884-0.11%
2021/12/0800.00121.7521.35-19,285-0.01%
2021/12/02121.4000.0021.40110,3920.01%
2021/11/2900.00520.7821.30-510,887-0.05%
2021/11/25122.6000.0022.60111,1220.01%
2021/11/17322.7500.0022.85311,3030.03%
2021/11/1600.00122.8522.70-111,315-0.01%
2021/11/121224.0500.0022.801211,3130.11%
2021/11/112523.871024.2023.501511,2260.13%
2021/11/1000.003.224.3824.40-3.211,181-0.03%
2021/11/0800.00223.2523.25-211,135-0.02%
2021/11/050.222.80523.1523.15-4.811,155-0.04%
2021/11/031122.80522.9522.70611,2070.05%
2021/11/02122.75322.3322.05-211,185-0.02%
2021/10/29522.9000.0022.90511,2790.04%
2021/10/2800.00522.7522.70-511,308-0.04%
2021/10/26124.25623.3923.05-511,708-0.04%
2021/10/2500.00623.4523.95-611,743-0.05%
2021/10/22724.3200.0023.60711,8350.06%
2021/10/196124.6562.224.9124.55-1.211,945-0.01%
2021/10/18625.76425.8024.80212,0580.02%
2021/10/15923.411024.0724.65-111,803-0.01%
2021/10/14122.8000.0022.45111,7730.01%
2021/10/1300.00222.3522.35-212,161-0.02%
2021/10/08223.2500.0022.40212,7230.02%
2021/10/0700.00223.5023.00-212,831-0.02%
2021/10/0600.00522.6522.65-513,026-0.04%
2021/10/04323.62224.5022.75113,5530.01%
2021/10/011725.082224.7524.25-513,544-0.04%
2021/09/30525.352926.9126.90-2413,217-0.18%
2021/09/291425.64925.5725.00512,9410.04%
2021/09/282626.711926.5626.25712,9240.05%
2021/09/272326.224326.4026.20-2012,796-0.16%
2021/09/242325.52525.6525.651812,6320.14%
2021/09/2300.001025.0525.05-1012,532-0.08%
2021/09/22825.3800.0024.80812,3580.06%
2021/09/17126.90826.8526.85-712,143-0.06%
2021/09/16528.011428.2027.30-911,716-0.08%
2021/09/1511728.9011929.1127.00-210,842-0.02% 大買/大賣/
2021/09/141727.8320.127.3528.50-3.19,358-0.03%
2021/09/13724.74925.2925.95-28,331-0.02%
2021/09/101324.04523.8623.6087,9070.10%
2021/09/081923.49923.8522.95107,6810.13%
2021/09/07824.88824.7825.5007,3830.00%
2021/09/061324.351523.7623.45-26,807-0.03%
2021/09/03324.07524.4423.50-26,665-0.03%
2021/09/02223.1500.0023.7026,3390.03%
2021/08/311923.7100.0023.45196,1820.31%
2021/08/2500.00321.5021.30-35,764-0.05%
2021/08/19520.0500.0019.0055,7230.09%
2021/08/1800.00120.1520.25-15,696-0.02%
2021/08/17319.6500.0019.6535,6640.05%
2021/08/12221.5000.0021.3025,5820.04%
2021/08/1000.00321.0821.05-35,478-0.05%
2021/08/091120.761421.1921.00-35,453-0.06%
2021/08/05223.58123.1022.6015,3140.02%
2021/08/04123.60224.0523.60-15,212-0.02%
2021/08/021124.801523.8024.40-45,155-0.08%
2021/07/301824.25224.4824.85164,9960.32%
2021/07/29222.95122.7522.8514,6980.02%
2021/07/28221.584221.9221.85-404,632-0.86%
2021/07/2712.323.395023.0022.90-37.74,522-0.83%
2021/07/26123.85123.1023.7504,4080.00%
2021/07/22324.02224.2323.8014,2440.02%
2021/07/21723.75323.9523.5044,0380.10%
2021/07/20222.95524.1023.00-33,881-0.08%
2021/07/19823.992422.9024.25-163,655-0.44%
2021/07/161622.46121.7022.05153,3210.45%
2021/07/151220.371519.9521.10-32,978-0.10%
2021/07/1400.00120.6020.60-12,856-0.04%
2021/07/13219.15219.4318.7502,6950.00%
2021/07/1200.00520.4720.75-52,577-0.19%
2021/07/09518.60218.8518.9032,3040.13%
2021/07/07515.7400.0015.6551,7530.29%
2021/07/061015.5800.0015.60101,7370.58%
2021/07/01515.1500.0014.9051,6610.30%
2021/06/29414.95115.1014.9531,6230.18%
2021/06/2500.002514.4514.45-251,576-1.59%
2021/06/2400.00614.5014.50-61,558-0.38%
2021/06/1600.00313.9013.90-31,497-0.20%
2021/06/1500.002114.1514.15-211,494-1.40%
2021/06/04214.3000.0014.2021,4600.14%
2021/06/02214.8000.0014.7021,4420.14%
2021/05/28514.25514.3514.3501,3790.00%
2021/05/25714.3400.0014.3071,3370.52%
2021/05/1800.00113.2013.65-11,284-0.08%
2021/05/17212.5500.0012.7521,2740.16%
2021/05/1400.00413.8513.85-41,249-0.32%
2021/05/131113.581014.2514.2511,2270.08%
2021/05/121114.9500.0014.95111,1970.92%
2021/05/111216.3200.0016.60121,1681.03%
2021/05/10117.851618.0018.00-151,131-1.33%
2021/05/07216.5000.0017.1521,0900.18%
2021/05/06517.8100.0016.7051,0670.47%
2021/05/05317.9000.0017.4531,0500.29%
2021/05/04118.1000.0017.7011,0340.10%
2021/05/03618.4700.0018.1061,0030.60%
2021/04/2900.001018.2518.15-10972-1.03%
2021/04/28418.65318.6018.6019480.11%
2021/04/261019.0500.0019.20109011.11%
2021/04/23117.6500.0018.4018570.12%
2021/04/22519.1500.0019.1558100.62%
2021/04/21321.0000.0021.2537170.42%
2021/04/20120.4000.0020.5516540.15%
2021/04/08514.8500.0014.4052212.26%
2021/04/06113.8500.0014.0012190.46%
2021/03/18213.7500.0013.8023270.61%
2021/03/0400.00814.6514.65-8347-2.30%
2021/02/2400.001014.1514.15-10335-2.98%
2021/02/17213.5000.0013.7523330.60%
2021/02/03312.92312.8012.8003340.00%
2021/02/02213.1000.0013.1023350.60%
2021/02/0100.001012.5512.55-10334-2.99%
2021/01/22313.2500.0013.3033260.92%
2021/01/1100.00214.9514.95-2319-0.63%
2021/01/08214.8500.0014.9523190.63%
2021/01/0600.001014.8814.70-10315-3.17%
2021/01/05215.05215.1015.1003110.00%
2021/01/04315.1200.0015.1033140.95%
2020/12/23415.601015.4515.45-6365-1.64%
2020/12/22616.0000.0015.7063761.59%
2020/12/161315.05515.0515.0584321.85%
2020/12/0800.00315.4515.45-3429-0.70%
2020/12/04115.6500.0015.7514260.23%
2020/12/03215.6500.0015.8524240.47%
2020/11/30315.67315.8515.8504170.00%
2020/11/23214.6500.0014.7024000.50%
2020/11/13114.9000.0014.9514030.25%
2020/11/1100.00115.1015.10-1404-0.25%
2020/11/0900.001015.0015.00-10404-2.47%
2020/10/2900.001014.6014.60-10415-2.41%
2020/10/13215.13215.3015.3004170.00%
2020/10/07216.2500.0016.0024270.47%
2020/10/06416.5000.0016.4544250.94%
2020/10/05416.5800.0016.6044430.90%
2020/09/3000.00516.4516.45-5453-1.10%
2020/09/17314.8700.0014.9532321.29%
2020/09/16714.9600.0015.0072323.01%
2020/09/1500.00515.2615.30-5230-2.17%
2020/08/20114.8000.0014.7512230.45%
2020/08/14114.7500.0014.9512200.45%
2020/08/13114.4500.0014.9512190.45%
2020/08/12214.6800.0014.6022190.91%
2020/07/2800.00315.1514.95-3235-1.27%
2020/07/27315.2000.0015.2532371.27%
2020/07/2200.001015.4015.45-10225-4.44%
2020/07/171015.6500.0015.60102234.48%
2020/07/1600.00115.6515.70-1221-0.45%
2020/07/10115.40615.3415.20-5197-2.54%
2020/07/06113.7000.0013.7011600.62%
2020/06/03213.7500.0013.9522350.85%
2020/06/02113.8000.0013.7012350.42%
2020/05/15114.30114.2014.2002430.00%
2020/05/14114.5000.0014.5012420.41%
2020/05/06313.15213.3514.2012390.42%
2020/04/24211.9500.0012.1522330.86%
2020/04/13211.4500.0011.5022420.82%
2020/04/10111.4000.0011.7012410.41%
2020/04/08110.75210.9510.95-1236-0.42%
2020/04/06110.7000.0010.7012380.42%
2020/03/26110.60310.8510.85-2290-0.69%
2020/03/25210.7500.0010.8022980.67%
2020/03/20210.5300.0010.6523880.52%
2020/03/1919.9000.0010.3513890.26%
2020/03/18610.1000.0010.3563791.58%
2020/03/17119.9900.0010.50113742.94%
2020/02/27314.2000.0014.1533660.82%
2020/02/1800.00113.6013.60-1361-0.28%
2020/02/04213.7500.0013.9523590.56%
2020/01/20216.1500.0016.2023420.58%
2020/01/17316.2000.0016.1533410.88%
2020/01/15215.9300.0016.1523390.59%
2020/01/14116.1000.0016.0513360.30%
2020/01/02216.6300.0016.7523270.61%
2019/12/31517.1100.0016.8553251.54%
2019/12/25117.0500.0017.0513150.32%
2019/12/2400.00217.1017.75-2304-0.66%
2019/12/23316.4000.0016.2032721.10%
2019/12/20516.5000.0016.4552671.87%
2019/12/19617.0000.0016.7062592.31%
2019/12/1800.00316.7016.70-3204-1.47%
2019/12/12315.7000.0015.5031971.52%
2019/12/10216.0000.0016.1021891.06%
2019/11/01115.05114.9014.9502340.00%
2019/10/23115.20115.4515.4002380.00%
2019/09/0500.00514.4514.55-5129-3.86%
2019/07/1200.00515.0015.15-5107-4.65%
2019/04/18316.8500.0016.9032561.17%
2019/03/26116.7000.0016.7012470.40%
2019/03/13517.7400.0017.5552871.74%
2019/03/12217.3000.0017.2022690.74%
2019/03/04416.6500.0016.6542611.53%
2019/02/22116.7000.0016.8012520.40%
2019/02/12117.2500.0017.2012500.40%
2019/01/10217.8000.0017.7022860.70%
2018/12/27218.4800.0018.3023330.60%
2018/12/0300.00917.6017.45-9380-2.36%
2018/11/1600.00516.7016.50-5414-1.21%
2018/09/11220.20219.8019.7001,5640.00%
2018/07/16524.0500.0024.0053,0350.16%
2018/07/12525.4000.0025.4552,9560.17%
2018/07/10526.25126.1026.1042,8150.14%
2018/07/09124.8500.0024.8512,7080.04%
2018/06/2800.00125.1525.00-12,548-0.04%
2018/06/271025.7000.0024.50102,4940.40%
2018/06/26426.40427.5026.3502,4270.00%
2018/06/25426.9000.0026.8042,3790.17%
2018/06/12528.9000.0028.6551,7070.29%
2018/06/07628.3900.0027.7561,1960.50%
2018/04/2600.00119.7019.70-1454-0.22%
2018/04/12122.5500.0022.0015910.17%
2018/03/1200.00122.1021.90-1660-0.15%
2018/02/2300.00123.1523.05-1944-0.11%
2018/02/0600.00121.9522.50-11,154-0.09%
2018/01/12227.4800.0026.7021,1520.17%
2018/01/1000.00124.1523.80-11,063-0.09%
2018/01/09123.7000.0024.1511,0580.09%
未如期申報！3家上市櫃公司去年財報難產 金管會公布上市櫃累計營業收入UDN聯合新聞網－29天前
金管會今日公布最新統計，截至113年4月1日，上市櫃公司應申報家數共計1826家（含第一上市櫃），除上市公司廷鑫(235......詳全文
3家企業財報難產！金管會示警：若未改善 最快6月及11月下市櫃UDN聯合新聞網－29天前
金管會今天表示，廷鑫及昶虹2023年度財報難產，遭證交所停止買賣，若未補交財報，最快可能在今年11月18日下市。牧東自2......詳全文
董事長原是同一人…廷鑫驚傳拖欠貨款 皇將聲明非關係企業：營運正常UDN聯合新聞網－2023/12/07
媒體報導廷鑫驚傳拖欠下游貨款，董事長顏德新同時擔任皇將董事長。皇將今天發出聲明稿表示，與廷鑫並非「關係企業」；原任董事長......詳全文
廷鑫 相關文章