群光 (2385)-台新-屏東券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,507張
產業
上市電子零組件類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	154.00	153.00	-6	2,967	-0.20%
2024/11/21	2	152.50	0	0.00	152.50	2	2,969	0.07%
2024/11/20	0.1	150.50	0	0.00	150.50	0.1	2,976	0.00%
2024/11/19	4	151.00	0	0.00	151.00	4	2,943	0.14%
2024/11/18	0.1	153.00	0	0.00	152.00	0.1	2,926	0.00%
2024/11/07	1	158.50	1	158.00	157.50	0	2,911	0.00%
2024/11/06	4.4	154.89	2	156.25	153.50	2.4	2,924	0.08%
2024/10/16	1	164.50	1	166.50	165.50	0	3,338	0.00%
2024/10/11	0	0.00	1	167.00	166.00	-1	3,322	-0.03%
2024/10/07	0	0.00	1	163.50	164.00	-1	3,357	-0.03%
2024/10/04	0.1	159.00	0	0.00	159.50	0.1	3,365	0.00%
2024/10/01	1.1	160.53	0	0.00	158.50	1.1	3,384	0.03%
2024/09/26	1	169.50	0	0.00	168.50	1	3,441	0.03%
2024/09/25	0	0.00	3	167.00	167.00	-3	3,409	-0.09%
2024/09/20	3	166.17	1	162.50	162.50	2	3,384	0.06%
2024/09/19	3	167.33	0	0.00	165.00	3	3,263	0.09%
2024/09/18	0.1	166.04	0	0.00	166.00	0.1	3,261	0.00%
2024/09/16	2	170.50	3	169.17	169.00	-1	3,330	-0.03%
2024/09/10	1	162.00	0	0.00	159.50	1	3,660	0.03%
2024/09/04	0.1	159.50	0	0.00	157.00	0.1	3,820	0.00%
2024/09/03	0	0.00	1	166.00	165.00	-1	3,872	-0.03%
2024/09/02	0	0.00	0	164.00	164.50	0	3,952	0.00%
2024/08/19	0.1	160.00	0	0.00	159.00	0.1	4,813	0.00%
2024/08/16	1	163.00	0	0.00	161.00	1	4,822	0.02%
2024/08/14	0	155.50	0	0.00	156.00	0	4,849	0.00%
2024/08/13	0	154.50	0	0.00	153.00	0	4,870	0.00%
2024/08/08	1	157.00	0	0.00	151.50	1	4,919	0.02%
2024/07/30	0	0.00	3	156.00	157.50	-3	4,916	-0.06%
2024/07/29	3	155.00	2	155.00	154.50	1	4,910	0.02%
2024/07/26	0	154.50	0	0.00	154.50	0	4,928	0.00%
2024/07/23	0	0.00	7	162.00	161.00	-7	4,884	-0.14%
2024/07/22	4	160.50	2	159.00	158.50	2	4,879	0.04%
2024/07/18	0	0.00	1	165.50	166.00	-1	4,829	-0.02%
2024/07/17	7	171.86	0	0.00	169.00	7	4,836	0.14%
2024/07/16	2	170.50	0	0.00	169.00	2	4,863	0.04%
2024/07/11	0	169.00	1	170.50	170.00	-1	5,027	-0.02%
2024/07/09	1	166.00	0	0.00	166.00	1	5,183	0.02%
2024/07/08	0	0.00	10	167.50	168.50	-10	5,211	-0.19%
2024/07/04	0	0.00	0.2	166.94	168.50	-0.2	5,192	0.00%
2024/07/03	10.2	166.51	10	164.00	164.50	0.2	5,195	0.00%
2024/07/02	1.2	168.96	0	0.00	169.00	1.2	5,182	0.02%
2024/06/28	0	0.00	12	172.08	171.00	-12	5,234	-0.23%
2024/06/27	2	171.25	0	0.00	171.00	2	5,292	0.04%
2024/06/26	0	0.00	2	173.75	172.50	-2	5,574	-0.04%
2024/06/24	0.1	171.00	0.3	171.00	170.50	-0.2	5,899	0.00%
2024/06/21	2.1	172.28	0	0.00	172.00	2.1	6,032	0.03%
2024/06/19	1	176.50	0	0.00	176.50	1	6,196	0.02%
2024/06/18	31	175.97	30	176.00	175.00	1	6,405	0.02%
2024/06/14	0	0.00	0.1	192.00	192.50	-0.1	6,648	0.00%
2024/06/13	0.2	190.00	0	0.00	189.50	0.2	6,809	0.00%
2024/06/12	30	194.33	30	193.52	190.00	0	6,967	0.00%
2024/06/07	10.1	198.51	10.1	199.51	199.00	0	7,295	0.00%
2024/06/05	0.1	198.00	0.2	198.50	200.50	-0.1	7,290	0.00%
2024/06/04	5	192.50	5.2	196.10	199.00	-0.2	7,381	0.00%
2024/05/31	0.1	188.50	0	0.00	186.50	0.1	7,485	0.00%
2024/05/29	0.1	191.00	0	0.00	190.50	0.1	7,402	0.00%
2024/05/27	5	189.00	0	0.00	186.00	5	7,309	0.07%
2024/05/23	0	0.00	0.1	195.50	191.00	-0.1	7,366	0.00%
2024/05/20	0.1	189.50	0	0.00	191.50	0.1	7,597	0.00%
2024/05/17	0.1	190.50	0	191.00	189.00	0.1	7,597	0.00%
2024/05/16	0	192.00	0	0.00	191.50	0	7,560	0.00%
2024/05/14	6.1	195.07	0	0.00	191.50	6.1	7,556	0.08%
2024/05/13	0.1	198.50	0	0.00	196.50	0.1	7,544	0.00%
2024/05/10	0.2	200.33	0	0.00	197.00	0.2	7,551	0.00%
2024/05/09	0.1	206.00	0	0.00	204.00	0.1	7,494	0.00%
2024/05/08	3	198.00	3	205.00	204.50	0	7,495	0.00%
2024/05/06	0	0.00	0	211.00	209.50	0	7,439	0.00%
2024/04/23	0	0.00	0	194.50	196.00	0	7,546	0.00%
2024/04/15	0.1	207.00	0	0.00	207.50	0.1	7,313	0.00%
2024/04/12	0.1	210.95	0	0.00	209.00	0.1	7,273	0.00%
2024/04/09	2	219.25	1	216.09	216.00	1	7,266	0.01%
2024/04/08	0.1	213.50	0	0.00	214.00	0.1	7,231	0.00%
2024/04/03	1	221.50	1	218.50	218.50	0	7,166	0.00%
2024/04/02	2	219.50	2	220.00	220.00	0	7,124	0.00%
2024/04/01	0.2	214.00	0	0.00	213.50	0.2	7,091	0.00%
2024/03/29	12	226.13	2	224.50	222.00	10	7,044	0.14%
2024/03/28	9	219.00	3	220.83	221.50	6	6,747	0.09%
2024/03/27	2	217.00	2	215.75	216.00	0	6,600	0.00%
2024/03/26	2.1	221.63	0.2	220.19	213.50	1.9	6,432	0.03%
2024/03/25	1.2	231.68	0	0.00	223.00	1.2	6,290	0.02%
2024/03/22	1.1	234.05	3	232.50	232.50	-1.9	6,212	-0.03%
2024/03/21	16	250.56	18.1	247.66	247.00	-2.1	6,064	-0.03%
2024/03/20	3.1	261.89	2	261.25	258.50	1.1	5,893	0.02%
2024/03/19	3	258.33	2	258.50	258.50	1	5,791	0.02%
2024/03/18	7	247.79	13.1	249.21	253.00	-6.1	5,611	-0.11%
2024/03/15	13.1	237.56	4.1	235.01	240.50	9	5,521	0.16%
2024/03/14	11.1	240.26	11	238.73	240.50	0.1	5,389	0.00%
2024/03/13	3	231.67	2	232.00	235.00	1	5,133	0.02%
2024/03/12	2	226.00	1	226.50	226.50	1	5,004	0.02%
2024/03/11	1.2	219.67	1	220.50	219.50	0.2	4,926	0.00%
2024/03/08	6	223.08	2	224.25	223.00	4	4,916	0.08%
2024/03/07	2	221.75	1	227.00	228.00	1	4,692	0.02%
2024/03/06	5	208.60	7	213.21	218.50	-2	4,500	-0.04%
2024/03/05	3	199.50	1	204.50	204.50	2	4,398	0.05%
2024/03/04	2	196.50	2	197.50	200.50	0	4,355	0.00%
2024/02/27	0	0.00	1	189.00	188.50	-1	4,172	-0.02%
2024/02/26	2	193.50	1	193.00	193.50	1	4,141	0.02%
2024/02/23	1	186.50	1	186.00	185.50	0	4,045	0.00%
2024/02/22	1	188.00	1	190.00	190.00	0	4,019	0.00%
2024/02/21	4	178.13	4	180.00	181.50	0	3,888	0.00%
2024/01/09	1	181.00	1	183.00	184.00	0	4,048	0.00%
2024/01/02	1	176.50	1	175.00	175.00	0	3,951	0.00%
2023/12/19	0	0.00	0	179.50	180.50	0	3,657	0.00%
2023/12/14	3	187.50	3	189.00	189.00	0	3,531	0.00%
2023/12/13	1	178.00	1	178.50	178.50	0	3,451	0.00%
2023/11/30	0	0.00	2	159.50	159.50	-2	3,298	-0.06%
2023/11/24	1	154.50	0	0.00	155.50	1	3,251	0.03%
2023/11/15	0	154.50	0.1	154.50	155.00	0	3,046	0.00%
2023/11/14	0	0.00	1	148.00	152.00	-1	3,004	-0.03%
2023/11/13	2	148.25	1	146.50	149.50	1	2,977	0.03%
2023/11/09	1	148.50	2	146.25	146.00	-1	2,962	-0.03%
2023/11/08	1	143.50	1.2	141.32	142.00	-0.2	2,866	-0.01%
2023/11/07	0.2	140.08	0	0.00	140.50	0.2	2,836	0.01%
2023/11/06	1	136.98	1	134.50	136.00	0	2,786	0.00%
2023/10/24	1	125.99	0	0.00	127.00	1	3,057	0.03%
2023/10/16	0	0.00	1	123.00	123.00	-1	2,986	-0.03%
2023/10/13	10	123.95	10	122.40	123.00	0	2,988	0.00%
2023/10/11	1	121.50	0	0.00	121.50	1	2,999	0.03%
2023/09/27	0	0.00	1	115.50	116.00	-1	2,980	-0.03%
2023/09/18	2	118.50	2	119.50	117.50	0	3,005	0.00%
2023/09/15	0	0.00	1	119.00	119.00	-1	3,013	-0.03%
2023/09/14	5	116.10	3	117.50	117.00	2	3,019	0.07%
2023/09/12	0	0.00	1	111.00	111.00	-1	3,193	-0.03%
2023/09/11	0	0.00	0	108.50	109.00	0	3,202	0.00%
2023/09/08	0	107.50	0	0.00	109.00	0	3,246	0.00%
2023/08/23	0	0.00	1	102.00	102.00	-1	3,391	-0.03%
2023/08/22	3	103.67	2	103.00	102.50	1	3,426	0.03%
2023/08/21	2	104.00	2	104.00	103.50	0	3,414	0.00%
2023/08/17	0	0.00	1	102.50	101.50	-1	3,414	-0.03%
2023/08/09	0	99.50	0	0.00	99.20	0	3,319	0.00%
2023/08/02	0	0.00	4	101.00	100.00	-4	3,135	-0.13%
2023/07/28	5	105.90	2	107.50	106.00	3	2,998	0.10%
2023/07/27	1	107.50	0	0.00	107.50	1	2,930	0.03%
2023/07/26	1	104.00	0	0.00	105.00	1	2,830	0.04%
2023/07/24	0.9	101.00	0	0.00	100.00	0.9	2,752	0.03%
2023/07/19	0	0.00	2	100.50	100.50	-2	2,735	-0.07%
2023/07/18	0	100.50	0	0.00	101.50	0	2,737	0.00%
2023/07/17	2	101.50	0	0.00	101.00	2	2,708	0.07%
2023/07/13	0.1	101.50	0	0.00	101.00	0.1	2,667	0.00%
2023/07/12	0	103.00	0	0.00	103.00	0	2,674	0.00%
2023/06/26	0	0.00	3	93.90	93.90	-3	2,619	-0.11%
2023/06/20	0	94.50	0	0.00	94.00	0	2,542	0.00%
2023/06/16	3	96.67	0	0.00	95.20	3	2,404	0.12%
2023/05/30	0	0.00	2	104.50	105.50	-2	2,146	-0.09%
2023/05/22	2	104.50	0	0.00	104.50	2	2,046	0.10%
2023/05/05	0	0.00	1	98.00	98.00	-1	2,018	-0.05%
2023/05/02	1	97.80	1	97.30	97.50	0	2,002	0.00%
2023/04/24	0	0.00	4	94.30	94.00	-4	1,963	-0.20%
2023/04/19	0	0.00	5	96.00	95.40	-5	1,972	-0.25%
2023/04/18	1	95.50	0	0.00	95.90	1	1,972	0.05%
2023/04/14	0	0.00	0.1	97.30	96.80	-0.1	1,939	-0.01%
2023/04/12	1.1	96.77	0	0.00	96.40	1.1	1,919	0.06%
2023/03/31	10	95.80	11	95.60	95.30	-1	1,829	-0.06%
2023/03/29	0	0.00	0.1	94.00	94.50	-0.1	1,881	0.00%
2023/03/09	10	93.05	0	94.50	93.10	10	1,875	0.53%
2023/03/03	0	0.00	3.2	93.22	94.30	-3.2	1,737	-0.18%
2023/03/02	0	0.00	0.1	92.10	92.50	-0.1	1,710	-0.01%
2023/02/24	1	92.00	0	0.00	92.00	1	1,677	0.06%
2023/02/23	2	92.20	0.5	91.95	92.30	1.5	1,670	0.09%
2023/02/14	0	0.00	7.1	90.50	90.50	-7.1	1,714	-0.41%
2023/02/13	0	0.00	1	90.20	90.20	-1	1,721	-0.06%
2023/02/03	0	0.00	0.1	88.60	89.50	-0.1	1,685	0.00%
2023/02/02	0	0.00	0.1	87.30	87.60	-0.1	1,658	0.00%
2023/02/01	6	86.60	0	0.00	86.60	6	1,650	0.36%
2023/01/04	1	85.90	0	0.00	86.00	1	1,803	0.06%
2022/12/30	0	0.00	1	86.50	86.30	-1	1,853	-0.05%
2022/12/22	0	0.00	1	87.70	87.10	-1	1,971	-0.05%
2022/12/21	1	85.80	0	0.00	86.30	1	1,934	0.05%
2022/12/19	0	0.00	0.2	85.70	87.70	-0.2	1,849	-0.01%
2022/12/07	0	0.00	0	84.10	84.10	0	1,916	0.00%
2022/11/30	0	0.00	1	83.40	83.30	-1	1,942	-0.05%
2022/10/03	0.1	80.40	0	0.00	80.00	0.1	1,795	0.00%
2022/09/28	0.1	81.40	0	0.00	81.20	0.1	1,764	0.00%
2022/09/22	0	0.00	1	83.80	83.80	-1	1,777	-0.06%
2022/09/20	0.1	83.20	0	0.00	83.80	0.1	1,701	0.00%
2022/09/05	0.1	80.00	0	0.00	79.70	0.1	1,895	0.00%
2022/08/17	1	82.60	0	0.00	82.20	1	1,941	0.05%
2022/08/09	2.1	84.80	2	85.20	85.30	0.1	1,893	0.00%
2022/07/14	1	74.80	0	0.00	74.70	1	1,819	0.05%
2022/07/07	2	75.20	2	75.70	75.40	0	1,773	0.00%
2022/07/06	0.1	75.00	0	0.00	74.00	0.1	1,752	0.00%
2022/06/16	0	0.00	1	76.80	76.30	-1	1,504	-0.07%
2022/06/09	1	87.50	1	87.50	87.40	0	1,256	0.00%
2022/03/28	0	0.00	1	90.50	90.90	-1	2,161	-0.05%
2022/03/25	0	0.00	0.2	90.00	90.40	-0.2	2,179	-0.01%
2022/03/07	0.1	89.80	0	0.00	90.00	0.1	2,180	0.00%
2022/03/04	0.1	91.10	0	0.00	91.30	0.1	2,173	0.00%
2022/02/10	0	0.00	1	91.80	91.80	-1	2,208	-0.05%
2022/01/21	0	0.00	1	90.30	90.30	-1	2,016	-0.05%
2022/01/19	0	0.00	1	89.90	89.90	-1	1,954	-0.05%
2022/01/07	0	0.00	2	86.60	86.70	-2	1,783	-0.11%
2022/01/05	1	84.30	0	0.00	85.00	1	1,700	0.06%
2022/01/04	0	0.00	1	83.90	84.30	-1	1,688	-0.06%
2022/01/03	1	82.80	0	0.00	82.40	1	1,660	0.06%
2021/11/26	0	0.00	1	79.90	79.60	-1	1,806	-0.06%
2021/11/24	0	0.00	1	80.50	80.40	-1	1,826	-0.05%
2021/11/09	1	80.50	0	0.00	80.80	1	1,939	0.05%
2021/11/05	0	0.00	1	79.50	79.60	-1	1,960	-0.05%
2021/11/02	1	80.60	1	80.00	80.00	0	2,041	0.00%
2021/10/28	0	0.00	4	80.28	80.30	-4	2,072	-0.19%
2021/10/26	1	79.60	0	0.00	79.30	1	2,162	0.05%
2021/10/22	0	0.00	1	78.80	79.30	-1	2,246	-0.04%
2021/10/14	1	79.10	0	0.00	79.20	1	2,328	0.04%
2021/10/13	0	0.00	1	79.10	79.20	-1	2,342	-0.04%
2021/10/12	0	0.00	1	78.70	78.90	-1	2,345	-0.04%
2021/10/07	1	78.20	0	0.00	78.60	1	2,358	0.04%
2021/10/05	0	0.00	1	77.10	77.30	-1	2,359	-0.04%
2021/09/29	2	77.00	0	0.00	76.90	2	2,456	0.08%
2021/09/27	1	77.10	0	0.00	77.50	1	2,515	0.04%
2021/09/24	2	77.10	1	77.30	77.30	1	2,519	0.04%
2021/09/22	1	77.10	0	0.00	77.00	1	2,504	0.04%
2021/09/17	0	0.00	1	78.60	78.90	-1	2,446	-0.04%
2021/09/16	0	0.00	1	78.10	78.00	-1	2,510	-0.04%
2021/09/10	2	78.05	1	78.00	78.00	1	2,814	0.04%
2021/09/09	1	77.70	1	78.00	78.00	0	2,893	0.00%
2021/09/02	0	0.00	1	79.00	79.40	-1	3,114	-0.03%
2021/08/31	0	0.00	1	78.30	78.50	-1	3,183	-0.03%
2021/08/25	1	79.80	0	0.00	79.80	1	3,594	0.03%
2021/08/20	0	0.00	2	78.70	79.00	-2	4,074	-0.05%
2021/08/11	0	0.00	5	78.02	77.90	-5	5,763	-0.09%
2021/08/10	1	78.10	0	0.00	77.90	1	5,787	0.02%
2021/08/03	2	79.45	1	79.20	79.80	1	6,111	0.02%
2021/08/02	1	80.30	0	0.00	80.40	1	6,163	0.02%
2021/07/30	1	80.50	0	0.00	80.50	1	6,252	0.02%
2021/07/28	3	80.13	3	81.07	80.30	0	6,229	0.00%
2021/07/27	1	82.20	0	0.00	82.00	1	6,246	0.02%
2021/07/26	1	82.50	0	0.00	82.50	1	6,244	0.02%
2021/07/23	3	81.50	3	81.13	81.10	0	6,200	0.00%
2021/07/22	2	80.90	3	80.70	81.00	-1	6,237	-0.02%
2021/07/20	0	0.00	3	81.00	81.00	-3	6,251	-0.05%
2021/07/13	4	80.80	0	0.00	80.50	4	6,371	0.06%
2021/07/09	0	0.00	1	80.10	80.40	-1	6,438	-0.02%
2021/07/08	1	81.30	0	0.00	80.70	1	6,456	0.02%
2021/07/07	1	80.50	1	81.10	81.30	0	6,494	0.00%
2021/06/25	0	0.00	1	81.90	81.40	-1	6,849	-0.01%
2021/06/24	1	81.30	4	82.00	81.20	-3	6,808	-0.04%
2021/06/23	0	0.00	5	79.70	80.30	-5	6,699	-0.07%
2021/06/22	0	0.00	1	79.10	79.00	-1	6,742	-0.01%
2021/06/21	6	78.87	2	79.50	79.00	4	6,735	0.06%
2021/06/18	1	79.20	5	80.22	80.30	-4	6,686	-0.06%
2021/06/17	2	78.60	0	0.00	78.70	2	6,623	0.03%
2021/06/16	1	78.90	0	0.00	78.90	1	6,644	0.02%
2021/06/15	0	0.00	1	79.30	78.90	-1	6,641	-0.02%
2021/06/11	1	78.10	0	0.00	78.40	1	6,606	0.02%
2021/06/09	1	77.50	0	0.00	77.10	1	6,596	0.02%
2021/06/07	1	77.80	0	0.00	77.20	1	6,576	0.02%
2021/06/04	8	78.21	2	78.90	77.80	6	6,511	0.09%
2021/06/03	1	78.10	4	78.80	79.00	-3	6,460	-0.05%
2021/06/02	8	79.04	2	79.45	78.20	6	6,403	0.09%
2021/06/01	2	81.05	0	0.00	81.60	2	6,172	0.03%
2021/05/31	1	77.50	0	0.00	77.80	1	5,989	0.02%
2021/05/28	1	77.30	0	0.00	77.40	1	5,927	0.02%
2021/05/27	3	76.30	0	0.00	76.40	3	5,755	0.05%
2021/05/19	1	78.50	0	0.00	78.00	1	4,168	0.02%
2021/05/05	2	81.35	0	0.00	80.70	2	3,613	0.06%
2021/05/03	0	0.00	1	84.70	84.60	-1	3,524	-0.03%
2021/04/28	1	84.80	0	0.00	84.80	1	3,514	0.03%
2021/04/27	2	85.05	0	0.00	85.00	2	3,485	0.06%
2021/04/22	1	86.50	0	0.00	86.40	1	3,458	0.03%
2021/04/19	1	87.50	0	0.00	88.10	1	3,368	0.03%
2021/04/16	1	87.50	0	0.00	88.10	1	3,317	0.03%
2021/03/31	0	0.00	3	103.00	101.50	-3	2,579	-0.12%
2021/03/30	0	0.00	3	102.00	102.50	-3	2,530	-0.12%
2021/03/29	0	0.00	2	99.50	100.50	-2	2,481	-0.08%
2021/03/26	3	101.00	1	100.00	99.40	2	2,445	0.08%
2021/03/25	7	100.69	1	101.50	102.00	6	2,400	0.25%
2021/03/15	1	95.70	2	95.55	95.60	-1	2,098	-0.05%
2021/03/12	0	0.00	1	96.30	96.60	-1	2,094	-0.05%
2021/03/11	1	95.80	1	95.60	95.70	0	2,076	0.00%
2021/03/10	1	95.10	0	0.00	94.10	1	2,049	0.05%
2021/02/22	0	0.00	1	90.40	90.80	-1	1,903	-0.05%
2021/02/18	1	88.40	0	0.00	88.30	1	1,850	0.05%
2021/01/15	0	0.00	1	87.20	86.90	-1	1,637	-0.06%
2020/12/21	0	0.00	1	85.90	85.90	-1	1,656	-0.06%
2020/12/16	1	87.50	0	0.00	87.50	1	1,659	0.06%
2020/12/10	0	0.00	1	87.00	87.20	-1	1,738	-0.06%
2020/12/08	0	0.00	1	87.40	86.80	-1	1,708	-0.06%
2020/12/02	1	86.10	0	0.00	87.20	1	1,669	0.06%
2020/09/02	0	0.00	1	88.30	88.80	-1	2,595	-0.04%
2020/08/31	1	89.10	0	0.00	88.50	1	2,622	0.04%
2020/08/25	0	0.00	1	91.20	90.70	-1	2,724	-0.04%
2020/08/18	1	89.70	0	0.00	89.40	1	2,831	0.04%
2020/07/01	1	85.30	1	85.00	84.50	0	3,163	0.00%
2020/06/11	0	0.00	8	86.80	86.40	-8	3,402	-0.24%
2020/06/09	3	87.70	0	0.00	87.00	3	3,494	0.09%
2020/06/08	5	87.10	0	0.00	87.20	5	3,549	0.14%
2020/06/02	0	0.00	1	88.40	88.40	-1	3,584	-0.03%
2020/06/01	0	0.00	1	88.80	88.50	-1	3,571	-0.03%
2020/05/29	0	0.00	1	85.30	86.00	-1	3,488	-0.03%
2020/05/28	1	83.90	0	0.00	83.90	1	3,429	0.03%
2020/05/26	0	0.00	4	81.40	82.00	-4	3,418	-0.12%
2020/05/15	1	79.80	0	0.00	80.60	1	3,398	0.03%
2020/05/08	2	79.60	0	0.00	79.70	2	3,288	0.06%
2020/05/07	1	80.60	0	0.00	80.50	1	3,226	0.03%
2020/04/29	2	84.50	0	0.00	84.50	2	3,080	0.06%
2020/04/20	0	0.00	1	82.80	83.50	-1	2,959	-0.03%
2020/04/17	0	0.00	1	82.30	81.80	-1	2,946	-0.03%
2020/04/16	0	0.00	1	80.00	79.10	-1	2,880	-0.03%
2020/04/10	1	77.70	3	76.53	76.10	-2	2,836	-0.07%
2020/04/09	1	78.30	0	0.00	77.80	1	2,804	0.04%
2020/04/08	1	83.00	0	0.00	82.80	1	2,715	0.04%
2020/04/07	4	82.23	0	0.00	82.40	4	2,638	0.15%
2020/04/01	0	0.00	2	78.60	79.00	-2	2,518	-0.08%
2020/03/31	2	77.40	0	0.00	75.80	2	2,466	0.08%
2020/03/26	0	0.00	1	73.10	74.60	-1	2,320	-0.04%
2020/03/19	1	72.40	0	0.00	73.10	1	2,187	0.05%
2020/02/26	1	81.80	0	0.00	81.30	1	1,827	0.05%
2019/12/12	0	0.00	1	92.40	92.50	-1	2,308	-0.04%
2019/12/11	1	92.30	0	0.00	92.30	1	2,305	0.04%
2019/12/10	0	0.00	1	91.60	91.40	-1	2,292	-0.04%
2019/12/09	1	91.80	0	0.00	92.30	1	2,311	0.04%
2019/11/27	1	90.50	0	0.00	90.00	1	2,392	0.04%
2019/11/18	0	0.00	1	91.90	92.10	-1	2,298	-0.04%
2019/11/08	1	93.70	0	0.00	93.80	1	2,404	0.04%
2019/10/31	1	94.80	0	0.00	94.70	1	2,444	0.04%
2019/09/20	1	90.90	0	0.00	90.60	1	2,188	0.05%
2019/09/17	20	91.00	20	91.70	91.80	0	2,252	0.00%
2019/08/27	0	0.00	1	88.20	88.20	-1	2,240	-0.04%
2019/08/15	1	87.20	0	0.00	87.30	1	2,150	0.05%
2019/08/06	0	0.00	1	76.00	77.90	-1	1,910	-0.05%
2019/07/22	1	80.70	0	0.00	80.70	1	2,184	0.05%
2019/07/10	0	0.00	2	76.90	78.00	-2	2,227	-0.09%
2019/07/09	2	76.15	0	0.00	76.80	2	2,214	0.09%
2019/05/09	10	73.00	11	70.61	70.90	-1	1,900	-0.05%
2019/05/07	1	74.10	0	0.00	74.80	1	1,703	0.06%
2019/04/16	0	0.00	1	73.10	73.30	-1	1,486	-0.07%
2019/03/25	0	0.00	2	69.00	69.60	-2	1,358	-0.15%
2019/03/22	1	69.90	0	0.00	69.90	1	1,362	0.07%
2019/03/21	1	69.80	0	0.00	70.00	1	1,357	0.07%
2019/03/13	1	70.10	1	70.30	70.30	0	1,343	0.00%
2019/01/17	0	0.00	3	66.50	66.30	-3	1,248	-0.24%
2018/12/25	1	62.10	0	0.00	62.20	1	1,505	0.07%
2018/12/19	0	0.00	3	64.13	64.10	-3	1,558	-0.19%
2018/12/03	3	61.40	0	0.00	61.10	3	1,503	0.20%
2018/10/29	0	0.00	1	58.70	59.00	-1	1,394	-0.07%
2018/10/11	1	54.70	0	0.00	54.50	1	1,162	0.09%
2018/09/14	1	61.50	0	0.00	62.50	1	983	0.10%
2018/09/12	1	62.70	0	0.00	61.60	1	1,014	0.10%
2018/09/10	0	0.00	1	64.90	65.00	-1	1,030	-0.10%
2018/09/07	1	65.00	0	0.00	65.20	1	1,055	0.09%
2018/09/04	1	64.60	0	0.00	64.70	1	1,027	0.10%
2018/06/20	2	73.10	10	73.74	73.20	-8	1,063	-0.75%
2018/06/19	7	73.14	0	0.00	74.10	7	1,056	0.66%
2018/06/15	1	74.50	5	74.40	75.50	-4	1,023	-0.39%
2018/06/12	5	73.60	0	0.00	73.70	5	1,002	0.50%