錩新 (2415)-台新-屏東券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
30.10
漲跌
▲0.30
漲幅
+1.01%
成交量
200張
產業
上市電子零組件類股▲1.26%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0.4	30.05	30.25	-0.4	181	-0.21%
2024/03/28	0	0.00	1	31.80	30.65	-1	164	-0.61%
2024/03/26	0	0.00	3	28.82	29.45	-3	131	-2.29%
2023/12/14	0	0.00	1	30.05	30.15	-1	262	-0.38%
2023/12/05	1	30.60	10	30.43	30.60	-9	280	-3.21%
2023/11/30	0	0.00	1	29.65	29.40	-1	293	-0.34%
2023/11/24	1	30.05	0	0.00	29.50	1	348	0.29%
2023/11/15	0	0.00	1	29.85	29.30	-1	507	-0.20%
2023/11/09	1	29.95	0	0.00	31.00	1	634	0.16%
2023/10/18	0	0.00	1	27.75	27.20	-1	903	-0.11%
2023/10/06	2	31.20	2	30.30	30.05	0	950	0.00%
2023/10/05	0	0.00	0.5	30.80	30.80	-0.5	947	-0.05%
2023/09/25	0	0.00	4	29.85	29.70	-4	1,154	-0.35%
2023/09/21	0	0.00	2	28.90	29.15	-2	1,154	-0.17%
2023/09/08	0	0.00	1	30.30	30.80	-1	1,142	-0.09%
2023/09/05	1	32.35	0	0.00	33.05	1	1,114	0.09%
2023/09/01	1	33.40	0	0.00	33.15	1	1,094	0.09%
2023/08/28	0	0.00	1	31.25	31.05	-1	1,047	-0.10%
2023/08/25	1	32.80	0	0.00	32.55	1	1,035	0.10%
2023/08/24	2	33.60	1	33.65	32.80	1	1,021	0.10%
2023/08/22	3	31.68	3	31.27	30.70	0	952	0.00%
2023/08/18	41	35.59	30	34.51	34.00	11	885	1.24%
2023/08/17	0	0.00	1.1	35.10	35.10	-1.1	783	-0.14%
2023/07/28	0	0.00	1	27.60	27.75	-1	497	-0.20%
2023/07/26	1	29.90	0	0.00	28.90	1	490	0.20%
2023/06/26	1	24.65	0	0.00	25.00	1	79	1.25%
2023/04/25	0	0.00	1	23.35	23.30	-1	233	-0.43%
2023/04/17	1	25.20	0	0.00	25.15	1	233	0.43%
2023/02/22	2	25.55	2	25.20	25.20	0	219	0.00%
2023/02/16	1	26.50	0	0.00	25.65	1	212	0.47%
2023/02/10	0	0.00	2	24.10	23.75	-2	147	-1.36%
2023/02/02	2	24.78	0	0.00	24.35	2	143	1.39%
2022/10/11	0	0.00	6	23.17	22.20	-6	156	-3.84%
2022/08/29	0	0.00	1	30.75	32.20	-1	224	-0.44%
2022/08/26	1	31.00	0	0.00	31.00	1	223	0.45%
2022/08/25	0	0.00	1	30.40	30.40	-1	222	-0.45%
2022/08/24	1	30.05	0	0.00	30.25	1	224	0.44%
2022/06/20	0	0.00	1	32.90	31.95	-1	228	-0.44%
2022/05/18	5	38.50	0	0.00	38.00	5	316	1.58%
2022/05/11	1	35.30	0	0.00	35.35	1	305	0.33%
2022/04/06	1	40.05	1	40.75	40.95	0	328	0.00%
2022/03/28	1	41.05	1	41.80	41.55	0	331	0.00%
2022/03/22	0	0.00	2	41.58	42.10	-2	337	-0.59%
2022/03/21	0	0.00	1	41.45	41.15	-1	335	-0.30%
2022/03/18	0	0.00	1	41.35	41.35	-1	342	-0.29%
2022/03/16	4	40.55	2	39.88	39.90	2	351	0.57%
2022/03/15	2	40.28	0	0.00	40.75	2	356	0.56%
2022/02/16	0	0.00	2	39.85	40.00	-2	667	-0.30%
2022/02/14	2	38.55	0	0.00	38.60	2	704	0.28%
2022/01/14	0	0.00	2	39.30	39.85	-2	1,192	-0.17%
2021/12/17	1	43.25	0	0.00	43.25	1	1,318	0.08%
2021/12/06	1	48.05	1	46.80	46.70	0	1,283	0.00%
2021/11/29	2	44.20	2	44.60	44.15	0	1,206	0.00%
2021/11/16	0	0.00	1	47.75	46.85	-1	1,121	-0.09%
2021/11/15	1	47.20	0	0.00	47.90	1	1,111	0.09%
2021/11/11	1	47.55	0	0.00	47.05	1	1,098	0.09%
2021/11/10	1	47.05	1	46.80	46.95	0	1,102	0.00%
2021/11/05	1	47.10	0	0.00	47.70	1	1,126	0.09%
2021/11/04	3	47.25	0	0.00	47.85	3	1,097	0.27%
2021/11/02	7	45.43	15	45.44	44.70	-8	1,026	-0.78%
2021/11/01	2	47.30	2	46.33	46.95	0	1,007	0.00%
2021/10/29	2	47.00	16	46.54	46.25	-14	980	-1.43%
2021/10/26	10	43.30	0	0.00	42.70	10	891	1.12%
2021/10/25	1	42.30	0	0.00	42.40	1	883	0.11%
2021/10/22	7	42.52	1	42.00	42.50	6	891	0.67%
2021/10/21	2	40.05	0	0.00	40.00	2	890	0.22%
2021/10/20	2	39.55	0	0.00	42.00	2	933	0.21%
2021/08/13	1	46.00	0	0.00	44.35	1	3,690	0.03%
2021/08/06	1	49.50	1	49.40	48.55	0	3,672	0.00%
2021/08/05	1	50.20	1	49.40	49.40	0	3,675	0.00%
2021/08/02	1	48.95	1	48.95	49.10	0	3,697	0.00%
2021/07/26	5	53.32	5	53.14	53.60	0	3,643	0.00%
2021/07/22	4	49.94	9	50.21	49.80	-5	3,575	-0.14%
2021/07/21	5	48.21	0	0.00	47.50	5	3,504	0.14%
2021/07/19	6	53.45	6	52.88	53.40	0	3,381	0.00%
2021/07/15	5	51.82	5	51.84	52.50	0	3,304	0.00%
2021/07/14	4	55.05	5	53.26	53.00	-1	3,235	-0.03%
2021/07/13	15	61.45	12	61.49	58.80	3	3,088	0.10%
2021/07/12	0	0.00	4	58.20	58.30	-4	2,668	-0.15%
2021/07/09	1	53.50	0	0.00	53.00	1	2,506	0.04%
2021/07/08	2	54.40	2	55.20	53.20	0	2,457	0.00%
2021/07/07	6	51.63	1	51.50	52.30	5	2,318	0.22%
2021/07/06	2	52.00	2	54.40	54.40	0	2,187	0.00%
2021/07/05	0	0.00	6	49.43	49.50	-6	2,123	-0.28%
2021/07/02	0	0.00	1	45.35	45.00	-1	1,989	-0.05%
2021/06/30	1	44.50	0	0.00	44.35	1	1,957	0.05%
2021/06/29	1	43.65	0	0.00	43.65	1	1,929	0.05%
2021/06/28	3	44.90	3	45.45	44.65	0	1,899	0.00%
2021/06/25	5	45.19	2	44.88	44.40	3	1,850	0.16%
2021/06/23	4	43.70	0	0.00	43.65	4	1,627	0.25%
2021/06/22	0	0.00	1	42.90	41.90	-1	1,579	-0.06%
2021/06/21	0	0.00	4.5	42.37	42.80	-4.5	1,509	-0.30%
2021/06/11	0	0.00	9	38.71	39.20	-9	1,660	-0.54%
2021/06/09	9	39.80	0	0.00	39.75	9	1,703	0.53%
2021/05/11	0	0.00	10	38.00	36.50	-10	3,338	-0.30%
2021/04/29	10	37.52	0	0.00	37.60	10	3,915	0.26%
2021/04/28	0	0.00	3	39.63	39.10	-3	3,971	-0.08%
2021/04/27	3	40.45	0	0.00	40.25	3	4,143	0.07%
2021/04/22	0	0.00	3	40.77	40.50	-3	4,305	-0.07%
2021/04/21	1	42.35	0	0.00	42.30	1	4,322	0.02%
2021/04/20	3	41.23	0	0.00	41.20	3	4,324	0.07%
2021/04/14	0	0.00	1	42.25	41.00	-1	4,402	-0.02%
2021/04/13	1	44.35	2	44.53	42.40	-1	4,432	-0.02%
2021/04/12	1	47.65	0	0.00	45.00	1	4,563	0.02%
2021/04/09	0	0.00	3	44.87	47.20	-3	4,537	-0.07%
2021/04/07	0	0.00	2	44.13	44.25	-2	4,735	-0.04%
2021/03/31	1	41.00	0	0.00	40.90	1	4,888	0.02%
2021/03/30	3	41.48	2	41.05	41.35	1	4,889	0.02%
2021/03/29	2	41.00	0	0.00	40.80	2	4,889	0.04%
2021/03/25	2	41.85	0	0.00	41.30	2	4,873	0.04%
2021/03/24	0	0.00	1	43.75	43.60	-1	4,851	-0.02%
2021/03/22	2	43.05	2	44.60	43.00	0	4,779	0.00%
2021/03/19	4	44.25	6	43.28	44.60	-2	4,712	-0.04%
2021/03/17	3	41.38	2	41.20	41.20	1	4,569	0.02%
2021/03/16	2	41.00	0	0.00	40.75	2	4,542	0.04%
2021/03/15	2	41.33	1	40.95	42.00	1	4,520	0.02%
2021/03/12	0	0.00	2	41.60	40.65	-2	4,500	-0.04%
2021/03/11	3	41.57	0	0.00	41.40	3	4,525	0.07%
2021/03/10	2	40.88	3	41.07	40.80	-1	4,529	-0.02%
2021/03/09	3	40.63	3	41.07	40.80	0	4,518	0.00%
2021/03/05	3	42.63	7	42.90	42.20	-4	4,520	-0.09%
2021/03/04	3	41.80	1	42.10	42.00	2	4,493	0.04%
2021/03/03	1	43.40	0	0.00	42.70	1	4,491	0.02%
2021/02/26	0	0.00	2	45.85	45.80	-2	4,319	-0.05%
2021/02/25	1	47.65	1	48.00	47.10	0	4,216	0.00%
2021/02/24	9	43.89	8	43.90	44.00	1	4,047	0.02%
2021/02/23	2	42.35	2	43.18	44.60	0	3,930	0.00%
2021/02/22	4	42.38	3	41.97	42.70	1	3,812	0.03%
2021/02/19	9	39.61	6	39.58	40.30	3	3,653	0.08%
2021/02/18	5	37.71	4	37.86	39.05	1	3,477	0.03%
2021/02/17	0	0.00	1	33.50	35.50	-1	3,184	-0.03%
2021/02/04	3	34.58	3	34.57	34.00	0	3,055	0.00%
2021/02/03	2	33.35	2	32.98	32.50	0	2,915	0.00%
2021/02/02	3	31.57	3	31.67	32.15	0	2,847	0.00%
2021/01/29	1	33.30	0	0.00	32.65	1	2,741	0.04%
2021/01/28	3	36.50	2	36.63	35.40	1	2,633	0.04%
2021/01/27	0	0.00	1	36.40	36.40	-1	2,399	-0.04%
2021/01/22	1	32.20	1	32.55	32.20	0	2,099	0.00%
2021/01/20	1	30.45	0	0.00	32.05	1	1,978	0.05%
2021/01/19	0	0.00	2	35.70	33.80	-2	1,780	-0.11%
2021/01/18	0	0.00	5	31.85	35.00	-5	1,703	-0.29%
2021/01/15	3	33.50	0	0.00	31.85	3	1,626	0.18%
2021/01/13	2	32.30	0	0.00	31.50	2	1,536	0.13%
2021/01/11	1	31.00	0	0.00	31.55	1	1,462	0.07%
2021/01/05	2	31.20	2	32.20	32.70	0	1,285	0.00%
2021/01/04	2	27.90	2	29.73	29.75	0	1,106	0.00%
2020/12/31	1	25.70	2	25.05	27.10	-1	969	-0.10%
2020/12/30	3	25.07	3	24.83	25.90	0	860	0.00%
2020/12/29	0	0.00	2	23.65	23.65	-2	691	-0.29%
2020/12/28	0	0.00	1	21.50	21.50	-1	536	-0.19%
2020/12/07	1	20.85	0	0.00	20.80	1	377	0.27%
2020/12/04	2	20.10	0	0.00	20.10	2	328	0.61%
2020/08/24	15	16.60	15	16.19	16.00	0	416	0.00%
2020/07/08	0	0.00	20	17.49	17.80	-20	515	-3.88%
2020/07/07	21	17.93	1	17.25	17.25	20	494	4.05%
2020/06/10	2	16.90	2	16.80	16.95	0	444	0.00%
2020/05/18	0	0.00	1	15.95	15.90	-1	338	-0.30%
2020/05/14	1	18.00	0	0.00	16.45	1	319	0.31%
2019/08/01	2	21.40	0	0.00	21.45	2	145	1.37%
2019/06/19	0	0.00	2	23.78	23.95	-2	201	-0.99%
2019/06/13	2	23.60	0	0.00	23.60	2	194	1.03%
2019/04/15	0	0.00	1	24.20	24.40	-1	378	-0.26%
2019/04/11	0	0.00	1	24.25	23.75	-1	382	-0.26%
2019/03/06	1	23.95	0	0.00	23.80	1	714	0.14%
2019/02/14	1	24.80	1	24.70	24.70	0	762	0.00%
2019/02/12	1	24.70	0	0.00	25.05	1	738	0.14%
2019/01/04	1	22.80	0	0.00	23.15	1	822	0.12%
2018/12/24	0	0.00	1	25.80	25.60	-1	763	-0.13%
2018/12/20	1	23.80	0	0.00	23.35	1	757	0.13%
2018/12/13	0	0.00	1	24.30	24.15	-1	800	-0.12%
2018/12/12	0	0.00	1	24.45	24.65	-1	795	-0.13%
2018/12/10	1	23.00	0	0.00	22.85	1	811	0.12%
2018/12/04	0	0.00	1	24.80	24.40	-1	780	-0.13%
2018/11/28	0	0.00	3	21.42	21.40	-3	700	-0.43%
2018/11/20	2	20.95	0	0.00	21.00	2	769	0.26%
2018/11/19	1	21.20	0	0.00	20.90	1	772	0.13%
2018/11/15	1	20.90	0	0.00	20.85	1	783	0.13%
2018/11/05	0	0.00	1	22.60	21.70	-1	842	-0.12%
2018/10/26	1	20.40	0	0.00	20.40	1	965	0.10%
2018/10/16	0	0.00	1	20.10	19.95	-1	1,150	-0.09%
2018/10/15	1	19.70	0	0.00	19.70	1	1,183	0.08%
2018/09/26	1	24.85	0	0.00	24.85	1	1,751	0.06%
2018/07/31	0	0.00	1	31.00	31.65	-1	1,346	-0.07%
2018/07/17	0	0.00	2	30.70	31.40	-2	985	-0.20%
2018/07/16	0	0.00	1	29.55	29.50	-1	916	-0.11%
2018/07/11	1	28.60	1	28.85	28.85	0	727	0.00%
2018/07/05	0	0.00	2	24.80	24.95	-2	483	-0.41%
2018/06/26	1	22.80	1	22.75	22.90	0	428	0.00%
2018/06/22	1	23.20	0	0.00	23.20	1	426	0.23%
2018/06/13	1	23.70	0	0.00	23.60	1	418	0.24%
2018/05/24	0	0.00	1	23.60	24.60	-1	274	-0.36%
2018/05/18	0	0.00	4	24.30	24.00	-4	254	-1.57%
2018/05/11	0	0.00	1	24.15	24.45	-1	229	-0.44%
2018/05/10	19	24.88	19	24.67	24.80	0	214	0.00%
2018/05/09	0	0.00	1	23.35	23.35	-1	168	-0.59%
2018/04/26	1	19.70	0	0.00	19.10	1	132	0.76%
2018/04/13	1	21.85	0	0.00	21.85	1	131	0.76%
2018/03/19	0	0.00	1	23.20	22.90	-1	137	-0.73%
2018/02/06	0	0.00	1	24.00	23.00	-1	212	-0.47%
2018/01/25	0	0.00	2	25.70	25.95	-2	252	-0.79%
2018/01/19	0	0.00	1	26.25	26.35	-1	271	-0.37%
2018/01/12	1	25.85	0	0.00	25.90	1	307	0.32%
2018/01/10	1	26.10	0	0.00	25.75	1	322	0.31%
2018/01/03	0.2	26.90	0	0.00	27.15	0.2	376	0.06%