建通 (2460)-台新-屏東券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	36.80	36.45	-1	2,637	-0.04%
2024/05/17	1	33.65	1	33.65	34.25	0	2,699	0.00%
2024/05/16	0	0.00	1	33.40	34.25	-1	2,783	-0.04%
2024/05/15	0	0.00	1	32.30	32.00	-1	2,771	-0.04%
2024/05/13	0	0.00	2	31.75	31.65	-2	2,797	-0.07%
2024/05/10	0	0.00	4	31.74	32.10	-4	2,807	-0.14%
2024/05/03	0	0.00	6	31.03	31.00	-6	2,859	-0.21%
2024/04/29	5	30.65	5	30.90	30.80	0	3,222	0.00%
2024/04/26	0	0.00	1	30.15	30.15	-1	3,242	-0.03%
2024/04/25	5	30.48	0	0.00	30.45	5	3,280	0.15%
2024/04/24	1	30.40	0	0.00	30.65	1	3,367	0.03%
2024/04/23	2	30.28	0	0.00	30.15	2	3,382	0.06%
2024/04/22	3	30.37	2	30.00	30.20	1	3,393	0.03%
2024/04/19	4.1	31.10	1	32.55	31.00	3.1	3,428	0.09%
2024/04/18	1.1	33.27	0	0.00	33.00	1.1	3,388	0.03%
2024/04/16	1	34.60	0	0.00	33.75	1	3,458	0.03%
2024/04/15	4	35.94	0	0.00	35.60	4	3,496	0.11%
2024/04/10	0	0.00	1	36.90	37.20	-1	3,414	-0.03%
2024/04/03	0	34.71	0	0.00	35.30	0	3,346	0.00%
2024/04/01	0	34.58	0	0.00	34.25	0	3,342	0.00%
2024/03/28	0	34.00	0	0.00	33.70	0	3,348	0.00%
2024/03/26	1	34.90	0	0.00	34.25	1	3,357	0.03%
2024/03/25	1	35.20	0	0.00	35.20	1	3,346	0.03%
2024/03/19	13	35.13	0	0.00	34.15	13	3,338	0.39%
2024/03/18	0	0.00	2	35.60	35.60	-2	3,319	-0.06%
2024/03/14	2	34.95	0	0.00	35.90	2	3,333	0.06%
2024/03/13	1	38.55	0	0.00	36.15	1	3,335	0.03%
2024/03/12	0	0.00	5	38.68	38.60	-5	3,287	-0.15%
2024/03/11	1	36.30	0	0.00	37.30	1	3,275	0.03%
2024/03/08	5	35.85	19	36.85	36.25	-14	3,334	-0.42%
2024/03/07	5	36.52	0	0.00	36.20	5	3,277	0.15%
2024/03/06	6	37.43	3	37.10	37.05	3	3,370	0.09%
2024/03/05	11	37.84	13	37.93	38.00	-2	3,356	-0.06%
2024/03/04	2.2	41.61	4	40.43	40.10	-1.8	3,318	-0.06%
2024/03/01	4	41.05	4	41.30	41.30	0	3,292	0.00%
2024/02/29	10.7	41.54	0	0.00	41.60	10.7	3,243	0.33%
2024/02/27	2.3	39.62	3	39.75	39.90	-0.8	3,111	-0.02%
2024/02/26	85	40.47	85	39.82	39.35	0	3,019	0.00%
2024/02/23	8	39.71	9	39.62	39.75	-1	2,859	-0.03%
2024/02/22	2	39.50	3	39.27	38.75	-1	2,725	-0.04%
2024/02/21	17	39.98	35	38.77	37.00	-18	2,524	-0.71%
2024/02/20	11	38.54	1	39.60	39.60	10	2,105	0.47%
2024/02/19	15	35.72	20	35.91	36.00	-5	1,964	-0.25%
2024/02/16	1	32.75	2	31.85	32.75	-1	1,865	-0.05%
2024/02/15	19	31.25	0	0.00	31.80	19	1,836	1.03%
2024/02/02	0	0.00	3	30.95	30.20	-3	1,824	-0.16%
2024/01/31	3	30.45	7	30.85	30.40	-4	1,846	-0.22%
2024/01/30	13	30.47	6	30.75	30.45	7	1,850	0.38%
2024/01/24	37	34.43	37	33.12	33.00	0	1,811	0.00%
2024/01/23	0	0.00	17	33.65	33.80	-17	1,739	-0.98%
2024/01/22	3	30.30	3	30.65	30.90	0	1,543	0.00%
2024/01/18	1	31.65	11	31.74	31.60	-10	1,530	-0.65%
2024/01/16	2	30.95	2	30.55	30.55	0	1,514	0.00%
2024/01/15	4	30.35	9	30.15	30.75	-5	1,563	-0.32%
2024/01/09	0	0.00	1	30.35	30.80	-1	1,477	-0.07%
2024/01/03	0	0.00	2	28.45	28.25	-2	1,421	-0.14%
2024/01/02	1	28.95	0	0.00	28.85	1	1,412	0.07%
2023/12/14	0	0.00	4	29.40	28.70	-4	1,399	-0.29%
2023/12/13	11	29.52	6	29.17	29.15	5	1,385	0.36%
2023/12/12	0	0.00	20	29.35	29.20	-20	1,390	-1.44%
2023/12/11	0	0.00	1	29.90	29.20	-1	1,392	-0.07%
2023/12/08	2	29.50	5	29.30	29.95	-3	1,381	-0.22%
2023/12/07	0	0.00	5	29.30	29.50	-5	1,396	-0.36%
2023/12/06	3	29.53	10	29.60	29.70	-7	1,448	-0.48%
2023/12/05	4	29.08	0	0.00	29.40	4	1,510	0.26%
2023/12/04	1	28.30	0	0.00	28.05	1	1,462	0.07%
2023/12/01	0	0.00	1	27.95	28.00	-1	1,452	-0.07%
2023/11/30	3	26.95	6	27.45	27.70	-3	1,329	-0.23%
2023/11/29	16	27.34	2	27.90	27.00	14	1,324	1.06%
2023/11/27	1	27.20	1	27.40	27.95	0	1,272	0.00%
2023/11/21	3	26.60	0	0.00	26.50	3	1,387	0.22%
2023/11/20	0	0.00	2	26.40	26.50	-2	1,450	-0.14%
2023/11/15	5	26.30	0	0.00	26.30	5	1,547	0.32%
2023/11/10	11	25.41	0	0.00	25.30	11	1,864	0.59%
2023/11/09	4	25.75	0	0.00	25.70	4	1,912	0.21%
2023/11/03	2	28.30	0	0.00	28.10	2	1,965	0.10%
2023/10/31	0	0.00	1	28.00	27.75	-1	1,989	-0.05%
2023/10/26	0	0.00	1.1	28.61	28.15	-1.1	1,989	-0.06%
2023/10/25	0	0.00	3	28.85	28.65	-3	1,962	-0.15%
2023/10/24	0	0.00	3	28.80	28.70	-3	1,924	-0.16%
2023/10/23	1	28.60	10	28.70	27.65	-9	1,873	-0.48%
2023/10/20	0	0.00	4	26.24	26.55	-4	1,809	-0.22%
2023/10/19	1	26.95	0	0.00	26.90	1	1,817	0.06%
2023/10/17	1	27.55	0	0.00	27.40	1	1,810	0.06%
2023/10/11	0	0.00	2	24.90	24.90	-2	1,795	-0.11%
2023/10/03	0	0.00	7	24.69	24.55	-7	1,850	-0.38%
2023/10/02	1	25.10	0	0.00	25.00	1	1,908	0.05%
2023/09/20	1	26.50	0	0.00	26.50	1	2,015	0.05%
2023/09/19	1	27.20	0	0.00	27.20	1	2,005	0.05%
2023/09/18	1	27.90	0	0.00	27.70	1	2,007	0.05%
2023/09/12	3	27.65	0	0.00	27.70	3	1,984	0.15%
2023/09/08	1	27.55	1	28.30	28.30	0	1,877	0.00%
2023/09/07	3	26.63	0	0.00	27.25	3	1,799	0.17%
2023/08/24	4	26.55	5	26.79	27.05	-1	1,697	-0.06%
2023/08/23	0	0.00	1	25.65	25.65	-1	1,629	-0.06%
2023/08/21	0	0.00	1	26.40	26.60	-1	1,571	-0.06%
2023/08/17	3	25.10	3	25.90	26.30	0	1,493	0.00%
2023/08/16	5	26.04	5	26.27	26.25	0	1,429	0.00%
2023/08/15	0	0.00	2	25.85	25.85	-2	1,189	-0.17%
2023/08/11	0	0.00	1	25.20	25.00	-1	1,111	-0.09%
2023/08/10	1	25.00	1	24.30	23.95	0	1,072	0.00%
2023/08/08	0	0.00	2	23.83	23.55	-2	1,013	-0.20%
2023/08/07	1	23.20	0	0.00	23.30	1	1,005	0.10%
2023/08/04	1	22.85	1	23.05	22.95	0	997	0.00%
2023/07/27	0	0.00	1	23.60	23.40	-1	878	-0.11%
2023/07/24	1	23.35	0	0.00	23.10	1	890	0.11%
2023/07/07	1	25.10	2	25.08	25.40	-1	1,003	-0.10%
2023/06/15	0	0.00	2	22.95	22.85	-2	767	-0.26%
2023/06/09	1	22.70	0	0.00	22.60	1	712	0.14%
2023/06/05	0	0.00	1	22.60	22.60	-1	629	-0.16%
2023/06/02	0.1	21.35	0	0.00	21.40	0.1	623	0.02%
2023/05/09	1	21.25	1	21.05	20.85	0	585	0.00%
2023/04/28	1	23.45	1	23.20	23.50	0	546	0.00%
2023/04/25	1	22.05	0	0.00	22.05	1	520	0.19%
2023/04/18	1	24.40	0.7	24.70	24.85	0.3	454	0.07%
2023/04/17	1	24.15	0	0.00	24.60	1	446	0.22%
2023/04/06	0	0.00	3	18.55	18.55	-3	264	-1.14%
2023/02/15	0	18.00	0	0.00	17.90	0	438	0.00%
2023/02/10	0	0.00	1	18.15	18.10	-1	479	-0.21%
2022/11/25	0	0.00	3	18.43	18.40	-3	672	-0.45%
2022/11/22	1	16.15	0	0.00	16.15	1	547	0.18%
2022/11/16	2	16.15	0	0.00	16.10	2	543	0.37%
2022/11/11	1	17.10	0	0.00	16.50	1	518	0.19%
2022/11/10	0	0.00	2	17.10	16.70	-2	511	-0.39%
2022/11/07	5	17.58	0	0.00	17.80	5	475	1.05%
2022/10/27	3	14.45	3	14.60	14.70	0	287	0.00%
2022/10/26	6	14.40	10	14.24	14.30	-4	280	-1.43%
2022/09/28	1	13.15	0	0.00	12.75	1	214	0.47%
2022/09/01	0	0.00	1	17.15	17.15	-1	216	-0.46%
2022/08/26	1	17.90	0	0.00	17.60	1	215	0.47%
2022/08/22	0	0.00	1	17.20	17.25	-1	211	-0.47%
2022/08/12	1	17.50	0	0.00	17.15	1	208	0.48%
2022/08/10	1	16.00	1	16.30	16.25	0	205	0.00%
2022/06/14	1	20.60	0	0.00	20.90	1	239	0.42%
2022/05/03	0	0.00	1	20.65	20.60	-1	313	-0.32%
2022/04/28	0	0.00	1	21.15	21.20	-1	332	-0.30%
2022/03/29	10	25.50	4	26.00	25.40	6	928	0.65%
2022/03/07	1	24.55	0	0.00	24.90	1	1,427	0.07%
2022/02/23	0	0.00	1	25.85	25.85	-1	1,926	-0.05%
2022/02/22	1	25.50	0	0.00	25.60	1	1,967	0.05%
2022/02/15	1	26.70	0	0.00	26.55	1	2,207	0.05%
2022/02/14	1	26.40	0	0.00	26.50	1	2,213	0.05%
2022/02/11	1	26.85	0	0.00	26.90	1	2,213	0.05%
2022/02/07	0	0.00	1	27.15	27.75	-1	2,218	-0.05%
2022/01/25	1	26.45	0	0.00	26.40	1	2,220	0.05%
2022/01/18	2	29.60	1	29.60	29.60	1	2,193	0.05%
2022/01/10	0	0.00	1	30.00	30.00	-1	2,170	-0.05%
2022/01/05	2	30.03	0	0.00	29.45	2	2,142	0.09%
2022/01/03	2	30.75	5	30.58	30.60	-3	2,098	-0.14%
2021/12/30	8	31.86	13	31.95	31.80	-5	2,028	-0.25%
2021/12/29	1	30.65	4	30.05	30.80	-3	1,861	-0.16%
2021/12/28	0	0.00	2	29.40	29.60	-2	1,767	-0.11%
2021/12/27	1	28.90	1	28.40	28.85	0	1,747	0.00%
2021/12/23	1	28.10	0	0.00	27.95	1	1,742	0.06%
2021/12/22	0	0.00	2	28.25	28.15	-2	1,738	-0.12%
2021/12/20	3	28.65	0	0.00	28.30	3	1,754	0.17%
2021/12/16	1	30.50	1	31.40	30.15	0	1,742	0.00%
2021/12/15	0	0.00	3	30.00	28.90	-3	1,651	-0.18%
2021/12/08	3	28.68	3	28.98	29.35	0	1,520	0.00%
2021/12/07	0	0.00	3	29.35	29.50	-3	1,464	-0.20%
2021/12/03	1	27.05	0.3	27.10	27.05	0.7	1,411	0.05%
2021/11/30	0	0.00	2	28.20	28.10	-2	1,384	-0.14%
2021/11/29	5	27.29	5	28.23	27.80	0	1,362	0.00%
2021/11/26	12	30.03	0	0.00	29.30	12	1,328	0.90%
2021/11/25	2	30.45	7	30.95	32.10	-5	1,222	-0.41%
2021/11/24	0	0.00	11	29.00	29.20	-11	1,090	-1.01%
2021/11/19	1	26.55	4	26.60	26.05	-3	904	-0.33%
2021/11/16	1	25.00	0	0.00	24.50	1	845	0.12%
2021/11/12	1	23.25	0	0.00	24.65	1	729	0.14%
2021/11/09	6	22.11	5	21.70	21.70	1	818	0.12%
2021/11/03	1	23.50	0	0.00	23.35	1	1,082	0.09%
2021/10/28	1	23.45	0	0.00	23.30	1	1,118	0.09%
2021/10/12	2	21.30	0	0.00	20.80	2	1,658	0.12%
2021/10/07	0	0.00	1	22.30	22.70	-1	1,685	-0.06%
2021/10/05	1	21.75	1	20.90	21.70	0	1,766	0.00%
2021/10/04	1	20.50	0	0.00	20.45	1	1,782	0.06%
2021/09/24	4	23.83	2	23.55	23.55	2	1,880	0.11%
2021/09/23	1	22.75	0	0.00	22.85	1	1,889	0.05%
2021/09/13	0	0.00	1	24.90	24.75	-1	1,951	-0.05%
2021/09/08	1	24.60	0	0.00	23.75	1	1,997	0.05%
2021/09/07	0	0.00	3	25.87	25.95	-3	1,977	-0.15%
2021/09/06	2	25.48	20	25.62	24.90	-18	1,975	-0.91%
2021/09/03	0	0.00	2	26.90	26.80	-2	1,970	-0.10%
2021/09/02	35	27.10	10	26.97	27.00	25	1,982	1.26%
2021/09/01	1	27.30	0	0.00	27.05	1	1,991	0.05%
2021/08/27	1	26.95	1	27.20	26.90	0	2,067	0.00%
2021/08/25	5	26.60	5	27.00	26.80	0	2,104	0.00%
2021/08/23	11	26.68	10	26.85	26.70	1	2,166	0.05%
2021/08/20	2	25.80	0	0.00	26.15	2	2,214	0.09%
2021/08/16	11	26.40	21	26.07	26.55	-10	2,252	-0.44%
2021/08/12	1	28.85	0	0.00	28.95	1	2,295	0.04%
2021/08/11	6	30.23	0	0.00	30.10	6	2,344	0.26%
2021/08/10	5	31.95	5	32.50	32.35	0	2,345	0.00%
2021/08/09	21	32.54	3	34.47	31.90	18	2,397	0.75%
2021/08/06	5	32.45	5	32.10	32.10	0	2,382	0.00%
2021/08/04	2	31.70	0	0.00	32.05	2	2,546	0.08%
2021/08/02	3	31.97	0	0.00	32.30	3	2,675	0.11%
2021/07/30	2	33.15	3	34.10	32.30	-1	2,731	-0.04%
2021/07/29	0	0.00	2	32.70	32.70	-2	2,726	-0.07%
2021/07/28	5	33.04	0	0.00	32.95	5	2,748	0.18%
2021/07/27	2	34.28	5	35.10	33.85	-3	2,819	-0.11%
2021/07/26	6	34.68	5	34.69	34.60	1	2,839	0.04%
2021/07/23	4	33.78	2	33.80	33.90	2	2,858	0.07%
2021/07/22	4	35.30	13	35.63	34.05	-9	2,877	-0.31%
2021/07/21	4	34.50	29	34.94	34.65	-25	2,833	-0.88%
2021/07/20	45	34.64	12	34.20	33.55	33	2,794	1.18%
2021/07/19	2	33.63	33	33.72	35.50	-31	2,753	-1.13%
2021/07/16	14	33.06	0	0.00	32.30	14	2,774	0.50%
2021/07/15	25	31.79	25	32.08	32.55	0	2,811	0.00%
2021/07/14	12	31.04	0	0.00	31.25	12	2,865	0.42%
2021/07/13	3	32.82	19	33.17	31.65	-16	2,995	-0.53%
2021/07/12	46	32.44	18	32.98	33.00	28	2,989	0.94%
2021/07/09	5	31.55	0	0.00	31.45	5	3,025	0.17%
2021/07/05	1	30.00	1	30.15	30.05	0	3,191	0.00%
2021/07/01	0	0.00	1	32.00	30.80	-1	3,278	-0.03%
2021/06/30	1	32.20	2	32.05	31.55	-1	3,349	-0.03%
2021/06/28	4	32.09	0	0.00	31.85	4	3,506	0.11%
2021/06/25	3	31.70	3	31.82	32.10	0	3,606	0.00%
2021/06/24	1	31.40	0	0.00	31.65	1	3,702	0.03%
2021/06/22	0	0.00	1	31.95	31.50	-1	4,184	-0.02%
2021/06/21	4	31.74	1	31.90	31.10	3	4,361	0.07%
2021/06/18	2	33.63	1	33.90	33.45	1	4,597	0.02%
2021/06/17	1	34.65	0	0.00	34.90	1	4,789	0.02%
2021/06/15	0	0.00	1	35.35	35.45	-1	4,876	-0.02%
2021/06/10	1	35.10	0	0.00	35.35	1	4,966	0.02%
2021/06/04	1	35.75	0	0.00	35.70	1	5,010	0.02%
2021/06/03	0	0.00	1	36.00	36.05	-1	5,054	-0.02%
2021/06/01	0	0.00	1	35.55	36.00	-1	5,041	-0.02%
2021/05/31	1	35.25	0	0.00	35.00	1	5,035	0.02%
2021/05/28	1	34.80	3	34.28	34.60	-2	5,025	-0.04%
2021/05/27	2	32.80	2	33.10	32.50	0	5,059	0.00%
2021/05/26	1	32.25	1	32.50	31.90	0	5,083	0.00%
2021/05/25	1	31.20	1	31.50	31.60	0	5,112	0.00%
2021/05/20	2	30.65	0	0.00	30.80	2	5,283	0.04%
2021/05/19	1	31.20	0	0.00	31.20	1	5,285	0.02%
2021/05/18	3	27.23	0	0.00	28.40	3	5,203	0.06%
2021/05/13	3	31.25	0	0.00	30.35	3	5,054	0.06%
2021/05/12	6	34.48	3	36.02	33.70	3	4,989	0.06%
2021/05/11	6	37.98	4	38.84	37.40	2	4,931	0.04%
2021/05/10	2	40.83	3	40.97	40.35	-1	4,920	-0.02%
2021/05/07	1	41.10	4	41.15	41.45	-3	4,988	-0.06%
2021/05/04	3	37.42	0	0.00	38.30	3	5,052	0.06%
2021/04/29	2	41.25	1	41.25	41.50	1	5,028	0.02%
2021/04/28	2	41.38	2	41.75	41.55	0	5,095	0.00%
2021/04/22	3	41.37	0	0.00	40.70	3	5,683	0.05%
2021/04/21	0	0.00	1	42.95	42.80	-1	5,866	-0.02%
2021/04/20	0	0.00	1	40.70	41.55	-1	5,859	-0.02%
2021/04/19	3	40.30	13	40.36	41.80	-10	5,823	-0.17%
2021/04/16	0	0.00	3	38.40	38.45	-3	5,710	-0.05%
2021/04/14	1	35.75	0	0.00	38.50	1	5,838	0.02%
2021/04/13	3	36.70	3	36.95	36.10	0	5,807	0.00%
2021/04/09	4	36.26	2	36.58	35.80	2	5,861	0.03%
2021/04/08	9	38.00	2	38.15	37.35	7	5,778	0.12%
2021/04/07	10	38.47	4	38.29	38.30	6	5,715	0.10%
2021/04/06	7	38.97	11	39.10	38.55	-4	5,664	-0.07%
2021/04/01	8	37.29	5	37.72	38.00	3	5,597	0.05%
2021/03/31	6	38.49	2	38.33	38.00	4	5,545	0.07%
2021/03/30	6	38.77	7	39.16	38.50	-1	5,491	-0.02%
2021/03/29	4	37.24	7	37.35	38.00	-3	5,388	-0.06%
2021/03/26	4	36.60	1	37.00	37.00	3	5,309	0.06%
2021/03/25	6	35.86	6	35.55	36.65	0	5,219	0.00%
2021/03/24	2	35.55	3	35.73	35.80	-1	4,845	-0.02%
2021/03/23	10	33.26	9	33.18	32.55	1	4,722	0.02%
2021/03/22	0	0.00	3	31.95	32.55	-3	4,469	-0.07%
2021/03/19	0	0.00	1	28.25	29.60	-1	4,388	-0.02%
2021/03/05	3	27.35	0	0.00	27.05	3	4,262	0.07%
2021/03/02	0	0.00	1	28.70	27.00	-1	4,433	-0.02%
2021/02/26	1	28.20	0	0.00	28.45	1	4,349	0.02%
2021/02/25	0	0.00	2	27.50	27.25	-2	4,284	-0.05%
2021/02/22	6	27.06	3	26.63	27.20	3	4,088	0.07%
2021/02/19	3	25.73	2	25.03	26.10	1	3,959	0.03%
2021/01/29	2	24.50	0	0.00	23.15	2	3,680	0.05%
2021/01/28	0	0.00	5	24.00	25.15	-5	3,540	-0.14%
2021/01/27	0	0.00	1	24.30	24.30	-1	3,477	-0.03%
2021/01/20	1	23.40	0	0.00	24.00	1	3,204	0.03%
2021/01/19	3	23.70	3	23.72	23.35	0	3,073	0.00%
2021/01/18	0	0.00	5	22.50	23.50	-5	2,792	-0.18%
2021/01/15	5	21.00	0	0.00	21.75	5	2,556	0.20%
2021/01/14	5	20.00	72	21.15	20.80	-67	2,415	-2.77%
2021/01/13	0	0.00	1	19.35	19.30	-1	2,131	-0.05%
2021/01/11	2	18.20	0	0.00	19.15	2	2,039	0.10%
2021/01/08	0	0.00	5	20.05	18.40	-5	2,003	-0.25%
2021/01/06	1	18.85	1	18.95	18.95	0	1,752	0.00%
2021/01/05	3	18.75	3	19.02	19.15	0	1,685	0.00%
2021/01/04	1	18.75	1	19.25	19.25	0	1,643	0.00%
2020/12/31	5	17.40	0	0.00	17.50	5	1,546	0.32%
2020/12/30	10	17.60	0	0.00	17.35	10	1,558	0.64%
2020/12/29	20	17.78	0	0.00	17.65	20	1,601	1.25%
2020/12/28	20	17.55	0	0.00	17.85	20	1,594	1.25%
2020/12/25	0	0.00	30	18.30	17.55	-30	1,571	-1.91%
2020/12/24	45	17.72	0	0.00	17.60	45	1,500	3.00%
2020/12/23	3	17.60	0	0.00	17.70	3	1,485	0.20%
2020/12/22	1	18.30	0	0.00	17.70	1	1,476	0.07%
2020/12/21	1	18.60	0	0.00	18.60	1	1,446	0.07%
2020/12/18	1	19.70	1	19.40	19.40	0	1,422	0.00%
2020/12/16	1	18.35	0	0.00	18.65	1	1,331	0.08%
2020/12/14	0	0.00	1	18.00	18.70	-1	1,188	-0.08%
2020/12/07	0	0.00	20	17.10	17.30	-20	1,072	-1.86%
2020/12/04	1	16.90	0	0.00	16.80	1	1,040	0.10%
2020/12/03	0	0.00	10	17.00	16.70	-10	1,010	-0.99%
2020/12/02	20	16.09	0	0.00	16.10	20	992	2.02%
2020/12/01	0	0.00	3	16.00	16.00	-3	985	-0.30%
2020/11/30	3	16.17	0	0.00	16.20	3	950	0.32%
2020/11/27	10	15.25	71	15.87	16.00	-61	940	-6.49%
2020/11/25	20	14.03	0	0.00	14.05	20	776	2.57%
2020/11/24	30	13.95	0	0.00	13.90	30	784	3.83%
2020/11/23	10	13.80	0	0.00	13.85	10	779	1.28%
2020/11/20	10	14.00	0	0.00	13.95	10	775	1.29%
2020/11/12	1	14.50	0	0.00	14.00	1	762	0.13%
2020/11/11	0	0.00	13	14.82	15.20	-13	746	-1.74%
2020/11/09	0	0.00	13	14.80	14.50	-13	771	-1.68%
2020/11/06	1	14.10	1	14.45	14.10	0	775	0.00%
2020/11/05	0	0.00	2	14.15	13.90	-2	758	-0.26%
2020/11/02	15	13.08	0	0.00	13.10	15	743	2.02%
2020/10/29	2	13.83	45	14.58	13.60	-43	725	-5.93%
2020/10/28	12	14.05	0	0.00	13.90	12	632	1.90%
2020/10/22	2	13.35	0	0.00	13.50	2	610	0.33%
2020/10/21	15	13.40	0	0.00	13.45	15	604	2.48%
2020/10/14	0	0.00	8	13.35	13.55	-8	591	-1.35%
2020/10/13	8	13.00	0	0.00	13.10	8	589	1.36%
2020/10/06	0	0.00	5	14.30	14.30	-5	550	-0.91%
2020/09/25	5	12.40	0	0.00	12.45	5	547	0.91%
2020/09/24	5	12.40	0	0.00	12.45	5	544	0.92%
2020/09/23	1	12.85	0	0.00	12.75	1	537	0.19%
2020/09/17	18	12.80	0	0.00	13.05	18	521	3.45%
2020/09/15	3	12.85	0	0.00	13.00	3	502	0.60%
2020/09/04	0	0.00	2	13.25	13.25	-2	416	-0.48%
2020/09/01	0	0.00	129	12.82	12.60	-129	375	-34.32%	大賣/鉅額交易
2020/08/28	0	0.00	4	11.65	11.65	-4	319	-1.25%
2020/08/17	1	11.20	0	0.00	11.55	1	267	0.37%
2020/08/14	3	11.20	0	0.00	11.25	3	257	1.16%
2020/08/13	1	11.40	4	11.80	11.50	-3	245	-1.22%
2020/07/30	1	9.43	0	0.00	9.70	1	171	0.58%
2020/07/28	3	9.56	0	0.00	9.72	3	168	1.78%
2020/07/27	4	9.75	0	0.00	9.75	4	168	2.38%
2020/07/24	6	9.90	0	0.00	9.97	6	168	3.56%
2020/07/20	5	9.88	0	0.00	10.05	5	164	3.04%
2020/07/16	14	10.00	0	0.00	10.20	14	162	8.61%
2020/07/14	5	10.02	1	10.15	10.30	4	156	2.56%
2020/07/10	5	10.10	2	10.38	10.20	3	154	1.94%
2020/07/09	5	10.15	2	9.97	10.15	3	130	2.29%
2020/07/03	1	8.90	0	0.00	8.82	1	93	1.07%
2020/07/02	1	8.85	2	8.80	8.94	-1	90	-1.10%
2020/07/01	0	0.00	2	8.67	8.75	-2	90	-2.22%
2020/06/30	10	8.71	0	0.00	8.70	10	90	11.02%
2020/06/29	1	8.52	0	0.00	8.45	1	90	1.11%
2020/06/22	1	8.88	0	0.00	8.92	1	88	1.13%
2020/06/17	1	8.68	0	0.00	8.68	1	89	1.12%
2020/06/10	0	0.00	1	8.72	8.72	-1	91	-1.10%
2020/05/29	1	8.00	0	0.00	8.00	1	94	1.06%
2020/05/11	13	8.12	0	0.00	8.14	13	96	13.40%
2020/04/29	6	7.73	0	0.00	7.89	6	106	5.62%
2020/04/21	4	7.31	0	0.00	7.29	4	127	3.13%
2020/04/13	0	0.00	1	7.03	7.10	-1	135	-0.74%
2020/03/26	2	6.71	0	0.00	6.73	2	170	1.17%
2020/03/20	4	6.75	0	0.00	6.53	4	166	2.41%
2020/03/19	1	6.51	0	0.00	6.49	1	164	0.61%
2020/03/17	1	7.21	0	0.00	7.22	1	156	0.64%
2020/02/13	5	9.50	0	0.00	9.46	5	165	3.02%
2019/05/29	3	10.10	0	0.00	10.20	3	94	3.19%
2019/02/25	0	0.00	1	12.35	12.15	-1	154	-0.65%
2019/02/21	1	11.85	0	0.00	11.90	1	136	0.73%
2018/07/13	0	0.00	1	13.75	13.75	-1	538	-0.19%
2018/06/05	0	0.00	12	14.10	14.00	-12	467	-2.57%
2018/05/18	0	0.00	1	12.90	13.45	-1	610	-0.16%
2018/05/16	1	12.50	0	0.00	12.50	1	654	0.15%
2018/04/13	0	0.00	1	16.45	16.35	-1	1,683	-0.06%
2018/04/12	1	16.40	1	16.25	16.25	0	1,807	0.00%
2018/04/03	1	16.40	0	0.00	16.35	1	2,297	0.04%
2018/03/30	1	16.75	0	0.00	16.60	1	2,375	0.04%
2018/03/28	1	17.20	0	0.00	16.80	1	2,397	0.04%
2018/03/23	5	17.05	0	0.00	17.05	5	2,671	0.19%
2018/03/22	0	0.00	1	18.00	17.45	-1	2,666	-0.04%
2018/03/21	1	17.50	0	0.00	18.00	1	2,671	0.04%
2018/03/20	0	0.00	20	17.40	17.30	-20	2,656	-0.75%
2018/03/16	1	17.90	0	0.00	17.85	1	2,660	0.04%
2018/03/12	20	17.59	0	0.00	17.35	20	2,664	0.75%
2018/03/09	8	17.46	0	0.00	17.35	8	2,662	0.30%
2018/02/22	6	16.43	0	0.00	16.45	6	2,905	0.21%
2018/02/09	5	15.05	4	14.88	15.55	1	2,888	0.03%
2018/02/08	15	15.68	0	0.00	15.60	15	2,866	0.52%
2018/02/07	0	0.00	1	16.60	16.05	-1	2,841	-0.04%
2018/02/06	1	16.10	0	0.00	16.15	1	2,838	0.04%
2018/01/29	1	17.60	2	17.70	17.80	-1	2,834	-0.04%
2018/01/25	0	0.00	1	19.00	18.65	-1	2,785	-0.04%
2018/01/24	2	18.65	0	0.00	18.50	2	2,760	0.07%
2018/01/23	1	18.45	0	0.00	18.40	1	2,738	0.04%
2018/01/22	3	19.25	2	18.60	18.55	1	2,698	0.04%
2018/01/19	1	19.70	0	0.00	19.35	1	2,656	0.04%
2018/01/18	0	0.00	1	19.70	19.50	-1	2,639	-0.04%
2018/01/17	2	20.68	1	20.25	19.85	1	2,598	0.04%
2018/01/15	2	20.60	0	0.00	20.00	2	2,537	0.08%
2018/01/11	3	19.92	3	20.00	20.10	0	2,330	0.00%
2018/01/08	3	19.30	3	19.67	19.05	0	1,921	0.00%
2018/01/03	10	18.30	0	0.00	18.60	10	1,744	0.57%
2018/01/02	0	0.00	12	17.15	17.15	-12	1,502	-0.80%