• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.35
  • 漲幅
    -1.68%
  • 成交量
    250張
  • 產業
    上市 其他電子類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東 券商分點個股進出

台新-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10220.8800.0020.8523610.55%
2024/12/03120.9500.0020.9013800.26%
2024/11/2500.00121.2021.15-1391-0.26%
2024/11/15120.9500.0020.6013970.25%
2024/11/04121.7500.0021.7514690.21%
2024/10/2400.00122.3022.40-1500-0.20%
2024/10/11121.9000.0021.8015830.17%
2024/10/0800.00122.2022.10-1586-0.17%
2024/10/07121.8500.0023.3515740.17%
2024/09/25122.3000.0022.3015680.18%
2024/09/20222.60122.5022.3515840.17%
2024/09/10122.3000.0022.0016200.16%
2024/09/03123.2000.0022.6517050.14%
2024/08/3000.00123.6023.50-1713-0.14%
2024/08/270.123.4000.0023.300.17170.02%
2024/08/2600.00223.2323.20-2720-0.28%
2024/08/1600.00223.0022.90-2749-0.27%
2024/08/14422.8500.0022.7047460.54%
2024/07/26122.5000.0022.7519060.11%
2024/07/22123.0000.0022.7511,0310.10%
2024/07/11124.2500.0024.2011,0940.09%
2024/07/10124.5500.0024.4511,1090.09%
2024/07/0800.00324.9724.85-31,141-0.26%
2024/07/0500.00124.8524.90-11,156-0.09%
2024/06/28124.3500.0024.3511,2840.08%
2024/06/26124.8000.0024.5011,3170.08%
2024/06/24124.9500.0024.8011,3320.08%
2024/06/17125.1500.0025.0511,4880.07%
2024/06/12125.0500.0025.0511,4850.07%
2024/06/1100.00125.4524.95-11,483-0.07%
2024/06/0700.00225.5525.90-21,463-0.14%
2024/06/06124.8500.0024.9011,4440.07%
2024/06/05224.7300.0024.8021,4390.14%
2024/06/04224.8500.0024.8021,4490.14%
2024/05/17224.9300.0024.9021,5250.13%
2024/05/15124.9000.0024.9011,5270.07%
2024/05/14224.8500.0024.9021,5100.13%
2024/05/10125.0000.0025.2511,4670.07%
2024/05/09125.15125.1025.1001,4720.00%
2024/05/07125.0000.0025.3011,5300.07%
2024/04/26125.3500.0025.2011,4100.07%
2024/04/2400.00123.7023.70-11,295-0.08%
2024/04/22123.2500.0023.5511,3100.08%
2024/04/18124.2000.0024.1011,3130.08%
2024/04/1600.00124.1523.95-11,367-0.07%
2024/04/03123.2500.0023.8011,2150.08%
2024/03/2200.00424.5324.65-41,106-0.36%
2024/03/2100.00624.1024.10-61,047-0.57%
2024/03/2000.00123.4523.90-11,002-0.10%
2024/03/19023.50123.4022.95-1976-0.10%
2024/03/18123.20123.0523.3009680.00%
2024/03/1300.00222.7822.70-2970-0.21%
2024/03/08322.4200.0022.4039810.31%
2024/03/04123.0000.0022.9519710.10%
2024/02/16123.5000.0023.5011,0770.09%
2024/01/29323.5500.0023.6539510.32%
2024/01/22224.0000.0024.1029070.22%
2024/01/1200.00123.5523.70-1818-0.12%
2024/01/1000.00123.5523.40-1784-0.13%
2024/01/0900.00223.6323.55-2795-0.25%
2023/12/27222.8500.0022.9527230.28%
2023/12/13122.9500.0022.9517470.13%
2023/12/11122.9500.0022.9517420.13%
2023/12/06223.4500.0023.3027180.28%
2023/12/05123.4000.0023.4017140.14%
2023/12/0400.00123.7524.05-1705-0.14%
2023/12/01124.5000.0024.1016870.15%
2023/11/30024.7000.0024.7006820.00%
2023/11/21125.1500.0025.3516580.15%
2023/11/0700.00123.3523.65-1649-0.15%
2023/10/30122.7500.0022.8519250.11%
2023/10/0200.00423.2023.20-43,183-0.13%
2023/09/2600.00523.2523.20-53,207-0.16%
2023/09/0800.00123.0022.80-13,359-0.03%
2023/09/04523.3500.0023.7053,4580.14%
2023/08/280.222.6000.0022.600.23,9150.00%
2023/08/17222.85223.0023.5003,8630.00%
2023/08/0900.00125.3025.35-13,787-0.03%
2023/08/07126.45126.4526.7003,7110.00%
2023/08/0200.00125.7525.65-13,631-0.03%
2023/07/31127.00126.6026.4503,5280.00%
2023/07/28126.30125.9526.0003,4460.00%
2023/07/26326.37326.5026.2503,3570.00%
2023/07/25426.33426.4027.1503,3180.00%
2023/07/244027.54827.5127.15323,1481.02%
2023/07/2100.00925.9427.00-92,526-0.36%
2023/07/201025.81325.4524.5572,1820.32%
2023/07/191224.631024.3424.8521,9410.10%
2023/07/1800.00123.1523.30-11,630-0.06%
2023/07/140.121.7000.0021.800.11,5490.01%
2023/07/0400.00222.0021.95-21,560-0.13%
2023/07/03122.1500.0022.2011,5530.06%
2023/06/3000.001022.1022.15-101,559-0.64%
2023/06/161024.0500.0023.95101,6950.59%
2023/06/15124.0000.0023.9011,6680.06%
2023/06/12324.20323.9023.9001,6190.00%
2023/06/08224.5000.0024.5021,5590.13%
2023/06/07224.05224.2524.2501,5220.00%
2023/06/06124.8000.0024.7511,4420.07%
2023/05/3000.00123.3023.35-11,049-0.10%
2023/05/2600.00222.8522.95-21,035-0.19%
2023/05/16122.6500.0022.5511,0280.10%
2023/05/11222.35222.1522.2001,0040.00%
2023/05/10122.7500.0022.7519820.10%
2023/05/08222.75222.9022.9009750.00%
2023/05/03123.60123.5523.4509350.00%
2023/05/02123.2500.0023.1519070.11%
2023/04/28223.10523.4623.90-3854-0.35%
2023/04/1300.00122.3522.20-1678-0.15%
2023/03/2700.00422.3021.80-4518-0.77%
2023/03/2200.001520.3820.35-15314-4.77%
2023/03/10120.8000.0020.5013120.33%
2023/03/09121.1500.0021.0513070.33%
2023/02/17019.7000.0019.6502470.00%
2023/02/15020.0000.0019.5002450.00%
2022/12/2900.00118.4518.45-1223-0.45%
2022/12/0600.001518.9118.95-15241-6.20%
2022/09/261017.9500.0017.85104142.41%
2022/06/2200.001519.8520.05-15673-2.23%
2022/05/24120.8000.0020.4511,0780.09%
2022/05/18120.3000.0020.6511,5140.07%
2022/04/15022.0000.0021.6002,5210.00%
2022/03/2900.00223.1023.10-24,314-0.05%
2022/03/28323.001422.9023.15-114,302-0.26%
2022/03/25223.60223.3523.3504,2880.00%
2022/03/23124.30124.3024.3504,2140.00%
2022/03/2200.00424.1524.40-44,208-0.10%
2022/03/2100.00124.0524.15-14,198-0.02%
2022/03/1500.00123.5023.30-14,187-0.02%
2022/03/08222.78122.4022.4014,1500.02%
2022/03/07123.90123.4523.5504,1000.00%
2022/03/0400.00224.6024.60-24,071-0.05%
2022/03/0200.00124.4524.60-14,067-0.02%
2022/02/24323.9800.0023.9534,0730.07%
2022/02/23125.0500.0025.0514,0250.02%
2022/02/2200.00524.9025.20-53,999-0.13%
2022/02/21625.9500.0026.0563,9080.15%
2022/02/18225.50125.4025.4513,7260.03%
2022/02/17525.81625.2424.70-13,651-0.03%
2022/02/1600.00425.3325.70-43,577-0.11%
2022/02/1500.00225.3525.10-23,531-0.06%
2022/02/14524.7300.0025.2053,4990.14%
2022/02/111425.0200.0024.95143,4410.41%
2022/02/10224.8300.0024.6023,3910.06%
2022/02/09224.28124.0524.2513,2940.03%
2022/02/07123.2000.0023.7013,2510.03%
2022/01/26122.90122.8022.6503,2340.00%
2022/01/2100.00124.5024.20-13,138-0.03%
2022/01/2000.000.624.6024.80-0.63,099-0.02%
2022/01/19124.1500.0023.9512,9880.03%
2022/01/14123.05323.0523.05-22,921-0.07%
2022/01/070.522.90223.0522.80-1.52,782-0.05%
2022/01/050.123.8000.0023.650.12,7300.00%
2022/01/04224.7500.0023.5522,6650.08%
2022/01/03224.95224.9524.8002,5300.00%
2021/12/30724.591024.8125.40-32,449-0.12%
2021/12/29125.2500.0025.3012,3000.04%
2021/12/28425.5100.0025.3042,2270.18%
2021/12/27226.10625.9426.45-42,045-0.20%
2021/12/24125.30125.5025.5001,4200.00%
2021/12/22122.7000.0022.7011,0400.10%
2021/12/1700.00222.7022.70-21,410-0.14%
2021/12/14122.6000.0022.5011,4360.07%
2021/12/10223.30123.1023.0011,4300.07%
2021/11/2900.00122.6022.65-11,507-0.07%
2021/11/25424.31323.8523.1511,5010.07%
2021/11/1000.00520.6020.65-51,385-0.36%
2021/11/0900.001020.5020.45-101,429-0.70%
2021/11/0800.00520.8020.70-51,438-0.35%
2021/11/05120.05120.2520.3001,4700.00%
2021/11/02520.0500.0019.8051,4980.33%
2021/11/011520.0800.0020.15151,5041.00%
2021/10/29120.05120.1020.1001,5220.00%
2021/10/1900.00119.6519.60-11,672-0.06%
2021/10/14118.50118.7018.7002,0420.00%
2021/10/13219.10218.7018.6502,1250.00%
2021/10/05119.00119.2519.2502,3880.00%
2021/10/04120.05119.5019.3002,4090.00%
2021/10/01120.8000.0020.2512,4430.04%
2021/09/27121.8000.0021.6512,6210.04%
2021/09/16121.05121.0021.0002,2970.00%
2021/09/14121.10121.2021.1502,3000.00%
2021/09/1300.00221.5021.50-22,291-0.09%
2021/09/10221.1500.0021.1022,2890.09%
2021/09/08121.45121.6021.3502,2700.00%
2021/09/07122.05122.1522.2002,2630.00%
2021/09/03122.90122.8022.8002,2810.00%
2021/09/01123.80124.0023.7502,2460.00%
2021/08/26123.65123.8023.8002,2310.00%
2021/08/25124.25124.1024.2502,2270.00%
2021/08/2400.0010123.0223.05-1012,174-4.65% 大賣/鉅額交易
2021/08/23123.0000.0022.9012,1810.05%
2021/08/20121.60121.8021.5002,1920.00%
2021/08/1700.001022.2821.85-102,268-0.44%
2021/08/16222.48222.6522.6502,2850.00%
2021/08/1100.003022.7022.95-302,315-1.30%
2021/08/04223.05223.0023.0002,5420.00%
2021/08/03122.30122.4522.4502,6020.00%
2021/07/2800.00121.8522.60-12,675-0.04%
2021/07/2700.00423.5022.80-42,700-0.15%
2021/07/22723.5400.0022.8072,7310.26%
2021/07/21324.351224.2523.85-92,670-0.34%
2021/07/201124.83624.3525.4552,5550.20%
2021/07/191324.4000.0024.45132,4830.52%
2021/07/15222.85223.0523.0502,4730.00%
2021/07/14422.85422.8822.8002,4830.00%
2021/07/13423.48123.1022.7032,4910.12%
2021/07/12223.15223.3524.5002,4050.00%
2021/07/0800.00223.0522.80-22,383-0.08%
2021/07/0700.00122.8522.40-12,390-0.04%
2021/07/06122.3500.0022.4012,4010.04%
2021/07/05121.50121.6522.1002,3950.00%
2021/06/15119.95120.1020.3002,9090.00%
2021/06/09220.90220.8520.8503,0660.00%
2021/05/3100.00221.6021.20-23,142-0.06%
2021/05/28221.4500.0021.4523,1270.06%
2021/05/2700.00721.4621.70-73,098-0.23%
2021/05/26421.0000.0021.0543,0560.13%
2021/05/24220.15220.4020.4003,0190.00%
2021/05/2100.00119.5019.70-12,995-0.03%
2021/05/20119.1500.0019.1512,9910.03%
2021/05/19119.45319.7219.90-22,960-0.07%
2021/05/1800.00618.9819.45-62,927-0.20%
2021/05/17218.90118.4517.7012,8660.03%
2021/05/14119.8000.0019.6512,8220.04%
2021/05/12319.7700.0019.8032,7590.11%
2021/05/1000.00223.2523.70-22,603-0.08%
2021/05/0500.00222.3522.35-22,501-0.08%
2021/05/04222.05222.2522.2002,4870.00%
2021/04/26423.3800.0023.0542,3150.17%
2021/04/2200.00223.3022.65-22,259-0.09%
2021/04/21122.9500.0022.8512,2050.05%
2021/04/20222.3500.0022.6022,1720.09%
2021/04/0600.00320.9020.85-31,844-0.16%
2021/03/3100.00120.6520.90-11,719-0.06%
2021/03/30420.9900.0020.8541,6670.24%
2021/03/2300.00219.8519.85-21,410-0.14%
2021/03/22220.2000.0020.1521,4210.14%
2020/12/3100.00119.5519.50-11,658-0.06%
2020/12/17319.4700.0019.4031,5840.19%
2020/12/0400.00519.2519.30-51,813-0.28%
2020/12/02119.95619.7919.75-51,788-0.28%
2020/12/0100.00219.6019.60-21,766-0.11%
2020/11/271018.65318.4518.6571,8010.39%
2020/11/2500.00518.2018.25-51,760-0.28%
2020/08/25516.25516.1016.2501,0090.00%
2020/08/1900.00215.5015.40-2904-0.22%
2020/08/18415.7000.0015.6548990.44%
2020/08/17116.10116.0016.1508810.00%
2020/08/11215.3000.0015.3027970.25%
2020/07/2300.00214.8514.75-21,030-0.19%
2020/07/22214.9000.0014.9021,0360.19%
2020/07/0200.00115.2015.10-1963-0.10%
2020/06/11114.8500.0014.6511,1240.09%
2020/06/0500.00215.4015.55-21,228-0.16%
2020/06/02114.9500.0015.0011,2380.08%
2020/06/01115.1000.0014.9511,2380.08%
2020/05/2800.00115.4015.00-11,233-0.08%
2020/05/2700.001514.7414.60-151,197-1.25%
2020/05/21114.7000.0014.7011,1920.08%
2020/05/201514.6200.0014.65151,1951.26%
2020/05/1400.00415.0015.00-41,190-0.34%
2020/05/1200.001515.0016.25-151,071-1.40%
2020/05/113014.99215.2014.80289962.81%
2020/05/06114.3500.0014.4019920.10%
2020/04/29214.0000.0014.1029790.20%
2020/04/28513.8900.0013.9059820.51%
2020/04/271013.8500.0013.95101,0130.99%
2020/04/16313.9500.0013.9031,1400.26%
2020/04/07812.80812.9412.9001,1390.00%
2019/12/30118.7500.0019.0511,5210.07%
2019/11/2100.00620.2020.80-63,312-0.18%
2019/11/0710022.0600.0022.101005,0761.97%
2019/10/17623.701223.6023.85-65,465-0.11%
2019/10/0300.00123.4523.60-15,871-0.02%
2019/09/2700.00223.1523.00-25,985-0.03%
2019/09/18324.8500.0024.7036,9470.04%
2019/09/0500.00224.5524.70-27,027-0.03%
2019/09/0300.00524.4024.40-56,950-0.07%
2019/08/2800.00324.3524.35-36,464-0.05%
2019/08/263623.883123.6023.6056,0350.08%
2019/08/23222.7000.0022.7025,7530.03%
2019/08/2200.00122.9522.95-15,670-0.02%
2019/08/21122.6500.0023.0015,6030.02%
2019/08/19122.7000.0023.1015,3620.02%
2019/08/1600.00323.8023.00-35,280-0.06%
2019/08/15723.0600.0023.2575,0460.14%
2019/08/14422.94322.8823.1014,8680.02%
2019/08/1312322.5012222.4322.3014,6310.02% 大買/大賣/
2019/08/07219.80219.6519.5003,7370.00%
2019/08/0600.00219.4020.05-23,688-0.05%
2019/08/02320.6800.0020.7533,6040.08%
2019/07/2900.00420.6020.50-43,420-0.12%
2019/07/26720.66720.8220.8503,3600.00%
2019/07/25120.0500.0020.0513,2450.03%
2019/07/24320.3500.0020.2533,2250.09%
2019/07/23119.95520.1119.95-43,216-0.12%
2019/07/19221.4500.0020.8023,1260.06%
2019/07/181120.75820.8220.9533,0050.10%
2019/07/12719.89819.8719.85-12,694-0.04%
2019/07/101120.451120.2720.2002,5480.00%
2019/07/09520.80820.9420.90-32,465-0.12%
2019/07/08120.60420.3020.65-32,245-0.13%
2019/07/051320.17520.1520.2082,1900.37%
2019/07/0400.00120.4020.05-12,113-0.05%
2019/07/0300.00820.7120.55-82,034-0.39%
2019/07/0200.00721.0321.10-71,896-0.37%
2019/07/011520.60220.4020.95131,7830.73%
2019/06/28520.40720.6420.60-21,604-0.12%
2019/06/2700.00219.0519.30-21,296-0.15%
2019/06/26419.2800.0019.0541,2000.33%
2019/06/25319.20118.9019.1021,0480.19%
2019/06/24117.9500.0017.7517850.13%
2019/06/21218.0800.0018.0527130.28%
2019/06/2000.00317.2017.20-3405-0.74%
2019/03/28013.4000.0013.3001370.00%
2019/03/2700.00113.3013.35-1139-0.72%
2018/06/1200.006515.4015.40-65578-11.24%
2018/05/0200.001015.2015.30-10780-1.28%
2018/02/22115.60115.7015.5502,9180.00%
2018/02/0200.00116.6016.50-13,293-0.03%
2018/01/292016.7500.0016.75203,4280.58%
2018/01/2400.001017.4017.55-103,853-0.26%
2018/01/18216.9300.0016.9023,9520.05%
2018/01/16516.8000.0016.8054,0730.12%
2018/01/101016.7000.0016.70104,0140.25%
2018/01/091016.9500.0016.60104,0100.25%
2018/01/0500.002016.8516.85-203,925-0.51%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章