• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    253張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東 券商分點個股進出

台新-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00816.6316.55-8578-1.38%
2024/11/2000.00316.8016.70-3579-0.52%
2024/11/19116.8000.0016.8015810.17%
2024/11/1500.00116.9516.90-1591-0.17%
2024/10/17318.4500.0018.2039410.32%
2024/10/1600.00218.1518.25-2989-0.20%
2024/10/04217.8000.0017.8021,1490.17%
2024/10/01217.7000.0017.9521,2050.17%
2024/09/1800.001017.8717.80-101,352-0.74%
2024/08/141017.3000.0017.35101,6150.62%
2024/08/0500.00217.1017.10-21,582-0.13%
2024/07/290.219.5500.0019.350.21,5110.01%
2024/07/23220.1000.0020.0021,5040.13%
2024/07/19120.8000.0020.7011,4720.07%
2024/07/1600.00221.3021.25-21,371-0.15%
2024/07/15821.84121.4521.3071,3870.50%
2024/07/081022.4500.0022.15101,3250.75%
2024/06/280.121.1500.0021.150.11,2290.00%
2024/06/200.120.8500.0020.700.11,2180.00%
2024/06/130.120.6500.0020.650.11,2600.00%
2024/06/070.121.2000.0021.250.11,3250.00%
2024/05/27121.1000.0021.0012,0840.05%
2024/05/2400.00121.0020.55-12,072-0.05%
2024/05/20120.2500.0020.3512,0840.05%
2024/05/1600.00120.1520.25-12,109-0.05%
2024/05/14520.0000.0019.9552,1170.24%
2024/05/13120.4000.0020.4512,1230.05%
2024/05/07520.1500.0019.9552,0900.24%
2024/05/03520.1500.0020.0052,0950.24%
2024/04/240.119.8500.0019.750.12,4410.00%
2024/04/2300.00319.3519.45-32,462-0.12%
2024/04/16019.6500.0019.6002,4610.00%
2024/04/12020.45120.4020.45-12,437-0.04%
2024/04/11120.4000.0020.4012,4330.04%
2024/04/09020.8000.0020.7502,4400.00%
2024/04/08120.65120.7520.7002,4370.00%
2024/04/03120.85520.8020.90-42,426-0.16%
2024/04/01021.4000.0021.3002,4360.00%
2024/03/27021.4000.0021.3502,4360.00%
2024/03/26122.0500.0021.6512,4320.04%
2024/03/25022.0500.0022.0002,4310.00%
2024/03/15121.1500.0021.1512,5450.04%
2024/03/14021.3500.0021.2502,5490.00%
2024/03/12022.1000.0022.2502,5610.00%
2024/03/0700.000.222.8522.65-0.22,558-0.01%
2024/03/05723.79423.7023.6032,4120.12%
2024/03/04122.90123.4023.4002,1600.00%
2024/03/010.121.3300.0021.300.11,9820.01%
2024/02/29021.4500.0021.5002,0130.00%
2024/02/26021.9000.0021.9502,0790.00%
2024/02/23922.12422.1521.7552,1120.24%
2024/02/21021.9500.0021.8002,2200.00%
2024/02/19022.1500.0021.9502,3410.00%
2024/02/1500.001820.9821.25-182,568-0.70%
2024/02/05220.83220.7520.7502,6300.00%
2024/02/01021.2000.0021.1502,7030.00%
2024/01/26021.6000.0021.4002,9770.00%
2024/01/22022.2500.0022.2004,5520.00%
2024/01/19021.8000.0021.7004,7470.00%
2024/01/17122.0000.0021.5014,7460.02%
2024/01/16021.6000.0021.7504,7520.00%
2024/01/12021.3500.0021.2004,7860.00%
2024/01/110.121.5500.0021.500.14,8080.00%
2024/01/05021.5500.0021.5004,9860.00%
2024/01/04021.5500.0021.3505,0230.00%
2024/01/02022.0000.0022.0005,0950.00%
2023/12/26021.9000.0021.9005,2930.00%
2023/12/25321.6000.0021.6035,3280.06%
2023/12/19421.8600.0022.0045,6420.07%
2023/12/14522.71222.5822.5035,9860.05%
2023/12/1300.00422.7522.80-46,084-0.07%
2023/12/12122.3000.0022.2016,1520.02%
2023/12/08422.4000.0022.3046,5410.06%
2023/12/06222.9000.0022.8026,9560.03%
2023/12/05123.2500.0023.4017,2850.01%
2023/12/041023.6500.0023.55108,2690.12%
2023/12/01023.80223.7023.70-28,619-0.02%
2023/11/30023.40423.3523.60-48,931-0.04%
2023/11/29023.90123.8523.85-19,697-0.01%
2023/11/28323.40123.4023.35210,9590.02%
2023/11/22623.8400.0023.90613,3820.05%
2023/11/21123.8000.0023.90114,6590.01%
2023/11/2000.00324.0324.05-314,979-0.02%
2023/11/16423.63623.6023.65-215,229-0.01%
2023/11/15623.5000.0023.20615,1950.04%
2023/11/14623.05922.3023.10-315,090-0.02%
2023/11/131122.3500.0022.301114,9450.07%
2023/11/09222.3000.0022.05214,8260.01%
2023/11/08122.8000.0022.60114,7830.01%
2023/11/0700.00323.4522.85-314,693-0.02%
2023/11/06423.48223.3023.30214,6410.01%
2023/11/03423.53423.3022.85014,5700.00%
2023/11/021223.331923.5723.05-714,491-0.05%
2023/11/01422.8000.0022.90414,3320.03%
2023/10/31624.0500.0023.80614,1370.04%
2023/10/303225.183425.1524.75-213,854-0.01%
2023/10/2700.00224.3024.30-213,046-0.02%
2023/10/26222.5800.0022.10212,9630.02%
2023/10/25522.20522.3022.10012,7740.00%
2023/10/24021.65221.5521.60-212,699-0.02%
2023/10/23521.3200.0021.25512,6760.04%
2023/10/2000.001621.0421.10-1612,664-0.13%
2023/10/18021.35121.2021.35-112,652-0.01%
2023/10/1700.00121.9021.75-112,594-0.01%
2023/10/06223.6500.0023.30212,4880.02%
2023/10/05123.7000.0023.25112,4860.01%
2023/10/03624.0400.0023.80612,4350.05%
2023/10/02124.250.224.5024.350.812,4600.01%
2023/09/28824.2600.0024.20812,4920.06%
2023/09/27424.1300.0024.30412,6320.03%
2023/09/26624.62424.6524.45212,6120.02%
2023/09/25524.70124.4524.45412,5920.03%
2023/09/2200.001424.1224.15-1412,522-0.11%
2023/09/21724.88124.6024.50612,4560.05%
2023/09/20525.25525.6225.35012,4000.00%
2023/09/19226.13126.9526.00112,2790.01%
2023/09/181827.112327.1726.80-512,142-0.04%
2023/09/15226.73127.0526.65112,0190.01%
2023/09/14127.70227.3327.30-111,898-0.01%
2023/09/13127.05127.2526.80011,6990.00%
2023/09/12627.70227.4827.55411,5210.03%
2023/09/11427.63127.6027.60311,3290.03%
2023/09/08428.08528.2528.25-111,042-0.01%
2023/09/071529.673430.1929.05-1910,662-0.18%
2023/09/0600.00529.6429.40-59,678-0.05%
2023/09/05329.40429.3829.40-19,320-0.01%
2023/09/043829.248629.3229.25-488,973-0.53%
2023/09/015029.822729.8629.35238,1740.28%
2023/08/314426.984527.9528.90-16,831-0.01%
2023/08/301526.323.525.6426.3011.55,8390.20%
2023/08/28325.173924.7724.20-364,939-0.73%
2023/08/2548.525.29925.4225.4039.54,2760.92%
2023/08/24224.482125.0425.10-192,961-0.64%
2023/08/23222.48422.6622.85-22,567-0.08%
2023/08/2100.00621.0120.80-62,186-0.27%
2023/08/14419.0800.0019.1042,1280.19%
2023/08/10219.30119.3519.3512,1230.05%
2023/08/020.120.1500.0019.950.12,1200.00%
2023/08/011721.241720.9220.8002,0720.00%
2023/07/311121.1000.0021.15111,9520.56%
2023/07/24119.2000.0019.2511,7830.06%
2023/07/190.120.0500.0020.050.11,7440.01%
2023/07/180.220.6000.0020.600.21,7380.01%
2023/07/17221.10220.2521.1501,7350.00%
2023/07/14220.35220.3320.3501,7210.00%
2023/07/13220.05220.1020.0501,7440.00%
2023/07/12120.15120.3020.1501,7610.00%
2023/07/0715.220.76420.8320.7011.21,7050.65%
2023/07/06222.18322.5221.85-11,618-0.06%
2023/07/05622.23722.2322.15-11,521-0.07%
2023/07/04320.9500.0020.8031,3500.22%
2023/07/03321.67221.5521.5011,3320.08%
2023/06/29420.597.720.6120.55-3.71,230-0.30%
2023/06/285.720.69320.5820.602.71,2100.22%
2023/06/26520.0000.0020.2051,2100.41%
2023/06/211620.6500.0020.40161,2341.30%
2023/06/1500.00120.3019.95-11,245-0.08%
2023/06/1300.00119.6519.75-11,230-0.08%
2023/06/12120.30119.8019.8001,2240.00%
2023/06/09219.75219.7519.8501,1810.00%
2023/06/06019.4000.0019.2501,1750.00%
2023/06/01019.0000.0019.0001,1670.00%
2023/05/30218.8500.0018.8021,1840.17%
2023/05/020.119.5500.0019.300.11,1830.01%
2023/04/2500.00219.0019.00-21,182-0.17%
2023/04/1900.00021.2520.9501,1030.00%
2023/04/18120.6500.0020.6511,0600.09%
2023/04/1300.004020.0519.95-40994-4.02%
2023/04/1100.00120.0519.95-1980-0.10%
2023/04/10019.9500.0019.8509820.00%
2023/04/0600.000.120.5020.40-0.1963-0.01%
2023/03/31020.1000.0020.1009390.00%
2023/03/30020.001020.1520.00-10935-1.07%
2023/03/29019.832019.8519.90-20935-2.14%
2023/03/27020.14120.1520.10-1941-0.11%
2023/03/160.117.95217.8017.75-1.9973-0.20%
2023/03/1500.002818.0518.05-28970-2.88%
2023/03/06018.7500.0018.6009730.00%
2023/03/03518.401018.5018.50-5963-0.52%
2023/03/02518.1500.0018.1559520.52%
2023/03/01217.9800.0018.0029520.21%
2023/02/09018.0500.0018.0009290.00%
2023/02/060.117.9500.0017.950.19250.01%
2023/01/16216.9500.0016.9529080.22%
2022/12/1200.00119.0018.15-1890-0.11%
2022/11/24117.6000.0017.6511,1660.09%
2022/10/1400.00516.9517.05-51,227-0.41%
2022/10/13516.4500.0016.4551,2230.41%
2022/10/12517.65517.5017.5001,2000.00%
2022/10/0700.00518.4018.40-51,195-0.42%
2022/10/05518.6500.0018.2551,1950.42%
2022/09/23519.20518.7018.7001,1490.00%
2022/09/22518.40618.8319.10-11,148-0.09%
2022/09/2000.00218.7018.70-21,101-0.18%
2022/09/19118.7000.0018.7011,1190.09%
2022/09/15619.59620.5319.6501,0460.00%
2022/09/14619.021419.3019.40-8895-0.89%
2022/09/131019.03718.6818.5538170.37%
2022/09/1200.00218.9018.70-2776-0.26%
2022/09/06117.2500.0017.1517260.14%
2022/08/2600.00118.0517.95-1727-0.14%
2022/08/17217.7000.0017.4527270.27%
2022/08/15117.7000.0017.7017760.13%
2022/08/1000.00318.0017.90-3782-0.38%
2022/07/22116.8000.0016.9017150.14%
2022/07/1800.00216.4516.35-2732-0.27%
2022/07/12215.5000.0015.5027280.27%
2022/05/2400.00216.6016.80-2759-0.26%
2022/05/19216.0000.0016.0027110.28%
2022/04/2900.00317.6017.35-3718-0.42%
2022/04/27317.3500.0017.2537600.39%
2022/03/29018.9000.0018.6001,2090.00%
2022/03/28218.6000.0018.8021,2260.16%
2022/03/2500.00519.0019.05-51,239-0.40%
2022/03/15517.9000.0017.7551,8850.27%
2022/03/0700.00317.8017.90-32,445-0.12%
2022/02/24118.6000.0018.3512,7000.04%
2022/02/220.118.8500.0018.750.12,8270.00%
2022/02/17119.0500.0019.0013,0990.03%
2022/02/11119.3000.0019.3013,5560.03%
2022/01/20119.752019.7019.90-194,529-0.42%
2022/01/1700.00119.9520.10-14,882-0.02%
2022/01/1400.002019.5019.50-204,910-0.41%
2022/01/13119.851220.1019.85-114,893-0.22%
2022/01/12319.9300.0020.0034,8860.06%
2022/01/11120.10120.2020.1004,8810.00%
2022/01/1000.00120.5020.35-14,854-0.02%
2022/01/071120.3500.0020.35114,8460.23%
2022/01/06221.101221.2220.90-104,790-0.21%
2022/01/03221.60121.4521.4514,6940.02%
2021/12/305722.28121.9521.90564,6851.20%
2021/12/28121.95121.6021.6004,6310.00%
2021/12/271022.101021.9521.9504,6140.00%
2021/12/2400.00221.4521.40-24,563-0.04%
2021/12/2300.001221.5421.55-124,570-0.26%
2021/12/211521.55521.4521.45104,5600.22%
2021/12/162222.282722.6422.70-54,457-0.11%
2021/12/15621.5500.0021.8064,3390.14%
2021/12/141622.21121.1021.10154,3390.35%
2021/12/131021.82521.8021.8054,2380.12%
2021/12/101421.87521.7021.7094,1900.21%
2021/12/095822.72622.6222.70524,1011.27%
2021/12/084422.771622.8322.95283,9040.72%
2021/12/0700.00122.1021.70-13,559-0.03%
2021/12/0600.00121.1521.25-13,452-0.03%
2021/12/0300.00621.3321.30-63,467-0.17%
2021/12/02321.0700.0020.8033,4400.09%
2021/11/3000.00821.9521.70-83,379-0.24%
2021/11/29121.10121.0521.0503,3250.00%
2021/11/25921.85121.8521.8583,2350.25%
2021/11/2200.001722.1821.90-173,137-0.54%
2021/11/1600.00221.5521.70-22,864-0.07%
2021/11/1500.00121.2021.20-12,735-0.04%
2021/11/12521.41121.5021.2042,6770.15%
2021/11/11222.2000.0021.4522,6430.08%
2021/11/09121.30421.1821.20-32,352-0.13%
2021/11/08421.80122.5021.6532,2590.13%
2021/11/05421.84221.5021.7022,1870.09%
2021/11/041522.10322.1021.80122,0590.58%
2021/11/01820.25120.9020.5071,7020.41%
2021/10/28119.85920.7019.80-81,574-0.51%
2021/10/279.221.2100.0020.709.21,4910.61%
2021/10/26219.3500.0019.4521,2330.16%
2021/10/2500.00119.0019.60-11,255-0.08%
2021/10/2200.00118.6018.65-11,244-0.08%
2021/10/21118.15118.3518.3001,2350.00%
2021/10/18117.8000.0017.9011,3680.07%
2021/10/0800.000.418.2518.20-0.41,621-0.02%
2021/08/31217.9000.0017.9025,3310.04%
2021/08/1000.00119.1519.25-15,823-0.02%
2021/08/09119.6500.0019.5015,9200.02%
2021/07/3000.00120.3520.30-16,850-0.01%
2021/07/2900.00120.6520.75-17,053-0.01%
2021/07/26221.7500.0021.6027,5610.03%
2021/07/2100.00220.5020.40-28,884-0.02%
2021/07/1500.00122.3022.35-19,237-0.01%
2021/07/14521.97622.0722.45-19,323-0.01%
2021/07/08523.1000.0022.5059,0710.06%
2021/07/07922.89922.4922.3509,0170.00%
2021/07/0600.00822.7622.70-88,971-0.09%
2021/07/05123.15123.8023.8008,8490.00%
2021/07/02121.4500.0021.6518,5770.01%
2021/07/0100.00521.3521.35-58,556-0.06%
2021/06/28121.2000.0021.7018,2090.01%
2021/06/25321.92122.2521.6528,1290.02%
2021/06/22621.45121.2021.2057,8800.06%
2021/06/21522.18322.1021.9027,7360.03%
2021/06/18823.87723.7022.0517,2530.01%
2021/06/1700.00122.6022.60-16,633-0.02%
2021/06/16120.4500.0020.5516,3820.02%
2021/06/15120.00120.0020.0006,1890.00%
2021/06/0700.00118.8018.70-15,887-0.02%
2021/05/31119.25119.3519.4505,6900.00%
2021/05/27318.7500.0018.7035,6060.05%
2021/05/25119.00319.1318.90-25,575-0.04%
2021/05/21217.9500.0018.0025,4750.04%
2021/05/20217.9800.0017.8025,4560.04%
2021/05/1800.00218.2018.30-25,357-0.04%
2021/05/1700.001217.3717.20-125,257-0.23%
2021/05/14219.9500.0019.1025,1410.04%
2021/05/13121.20120.2020.2505,0140.00%
2021/05/12522.50422.4321.3014,8870.02%
2021/05/11122.90622.9522.65-54,637-0.11%
2021/05/101023.80224.0323.4584,5060.18%
2021/05/07122.75423.2323.25-34,385-0.07%
2021/05/06122.45522.9323.20-44,142-0.10%
2021/05/05121.5500.0021.1013,9140.03%
2021/05/04522.5500.0021.6553,7780.13%
2021/05/03223.15224.6522.9503,5490.00%
2021/04/29124.8000.0025.4513,2850.03%
2021/04/282125.831926.2125.9023,0730.07%
2021/04/2700.001124.0924.65-112,376-0.46%
2021/04/261621.771122.1822.4551,8520.27%
2021/04/2200.00319.6519.65-31,505-0.20%
2021/04/211020.702321.0020.60-131,448-0.90%
2021/04/2000.001220.2020.90-121,367-0.88%
2021/04/19220.20420.3020.15-21,254-0.16%
2021/04/1500.00419.2019.25-41,171-0.34%
2021/04/1300.00118.9518.95-11,187-0.08%
2021/04/12319.5000.0019.5531,1850.25%
2021/04/08219.2500.0019.3021,2540.16%
2021/04/073019.34219.3019.25281,2512.24%
2021/04/061019.05219.0019.0581,2120.66%
2021/03/3100.00618.5718.50-61,178-0.51%
2021/03/29218.4000.0018.3021,1980.17%
2021/03/2300.00218.7018.65-21,201-0.17%
2021/03/2200.00218.5318.65-21,208-0.17%
2021/02/0100.00017.2517.1501,6190.00%
2021/01/25117.3500.0017.6511,5850.06%
2021/01/19218.2000.0018.1021,5440.13%
2021/01/18117.9000.0018.0011,5340.07%
2021/01/07119.2000.0019.3011,4190.07%
2021/01/06119.45120.5519.4001,4030.00%
2021/01/0400.00220.4520.60-21,307-0.15%
2020/12/29219.4500.0019.4021,1270.18%
2020/12/23119.0000.0019.1511,0980.09%
2020/12/11119.3500.0019.0011,2400.08%
2020/12/08119.90220.3019.90-11,197-0.08%
2020/12/03119.8000.0019.6011,1200.09%
2020/12/0200.00219.9019.60-21,079-0.19%
2020/11/3000.00119.1019.10-11,038-0.10%
2020/11/2300.00119.0018.75-11,005-0.10%
2020/11/09217.8500.0017.9021,0940.18%
2020/10/29118.2000.0018.3511,1380.09%
2020/10/12217.9500.0017.8521,3730.15%
2020/09/3000.00218.0018.00-21,526-0.13%
2020/09/2900.001517.8017.80-151,585-0.95%
2020/09/250.117.8000.0017.500.11,6850.00%
2020/09/24118.1000.0017.9011,7010.06%
2020/09/23118.4500.0018.4011,7090.06%
2020/09/22118.85218.8018.65-11,783-0.06%
2020/09/21219.50120.1519.3511,8410.05%
2020/09/181819.76319.8519.85151,8010.83%
2020/09/1400.00218.9518.95-21,990-0.10%
2020/09/10219.2000.0018.9522,4160.08%
2020/09/04219.0000.0019.2522,4250.08%
2020/09/01118.4000.0018.4012,3670.04%
2020/08/27118.4000.0018.3012,4180.04%
2020/08/20117.3000.0017.3012,4630.04%
2020/08/19118.5000.0018.5012,4360.04%
2020/08/1800.00319.1519.10-32,418-0.12%
2020/08/14118.65118.6018.6502,4140.00%
2020/08/1300.00519.1018.75-52,428-0.21%
2020/07/30218.60218.5518.5002,4320.00%
2020/07/2200.00219.1519.15-22,435-0.08%
2020/07/21119.5000.0019.2012,4200.04%
2020/07/20218.6500.0019.4522,3520.09%
2020/07/15118.8000.0018.7012,3170.04%
2020/07/14119.1000.0019.0012,3390.04%
2020/07/1000.00119.3019.20-12,353-0.04%
2020/07/09620.42120.1020.0552,3390.21%
2020/07/08120.2000.0020.2512,3050.04%
2020/07/07219.75119.7019.7012,2500.04%
2020/07/06220.10120.3520.1512,2300.04%
2020/06/30219.9500.0020.1522,0210.10%
2020/06/23119.40119.2519.2501,8960.00%
2020/06/2200.00119.5019.60-11,870-0.05%
2020/06/19419.9000.0020.0541,8280.22%
2020/06/18118.30119.8019.8501,6130.00%
2020/06/1700.00217.6518.05-21,269-0.16%
2020/06/16417.0000.0017.0041,1970.33%
2020/06/12116.0000.0016.1511,1960.08%
2020/06/0400.00116.9016.90-11,307-0.08%
2020/05/27117.0000.0016.7011,2600.08%
2020/05/19115.90115.8515.8501,1540.00%
2020/05/0800.00116.4516.45-11,097-0.09%
2020/05/0700.00716.4616.60-71,088-0.64%
2020/05/06616.1200.0016.0061,0660.56%
2020/04/29116.10115.9515.9501,0570.00%
2020/04/2800.00215.8015.75-21,046-0.19%
2020/04/21114.7500.0014.7011,0350.10%
2020/04/20115.4000.0015.1011,0190.10%
2020/04/15215.95115.8516.0019430.11%
2020/04/1400.00215.6015.80-2901-0.22%
2020/03/0600.00317.4017.40-3654-0.46%
2020/02/26317.7000.0017.6036580.46%
2020/02/18117.8500.0017.9516790.15%
2020/02/1100.00117.7017.65-1761-0.13%
2020/02/10217.4000.0017.4527740.26%
2020/02/07117.8000.0017.8517890.13%
2020/02/0500.00417.9017.95-4812-0.49%
2020/02/04117.9000.0017.9018290.12%
2020/01/30118.7000.0018.7518580.12%
2020/01/1500.00120.0520.05-1878-0.11%
2020/01/0200.00220.4520.45-21,137-0.18%
2019/12/25120.8000.0021.1511,1610.09%
2019/12/23220.65120.6020.6011,1690.09%
2019/12/0600.00120.5020.50-11,304-0.08%
2019/11/25220.2500.0020.2021,9140.10%
2019/11/12120.50120.5520.5502,3170.00%
2019/11/11120.25220.4520.30-12,394-0.04%
2019/10/31122.80122.4522.4002,4640.00%
2019/10/30123.0500.0023.0512,4590.04%
2019/10/25123.6000.0023.6012,4970.04%
2019/10/14323.48223.4323.3512,6960.04%
2019/10/0900.00124.0023.85-12,695-0.04%
2019/10/0800.00124.3024.40-12,672-0.04%
2019/10/02123.6500.0023.7012,6270.04%
2019/09/23223.8500.0024.0022,6320.08%
2019/09/1800.00223.6523.60-22,586-0.08%
2019/09/1200.00223.1523.20-22,571-0.08%
2019/09/11422.9400.0022.9542,5740.16%
2019/08/30725.33724.7623.7002,4330.00%
2019/08/2900.00124.2024.50-12,083-0.05%
2019/08/2200.00123.9023.30-11,855-0.05%
2019/08/20123.6000.0023.7011,7830.06%
2019/08/1900.00223.3023.30-21,756-0.11%
2019/08/1600.00523.8923.60-51,730-0.29%
2019/08/13323.0800.0023.1531,4600.21%
2019/08/06121.35121.9522.0001,4340.00%
2019/07/30122.4500.0022.4511,4430.07%
2019/07/29223.25223.1023.0001,4420.00%
2019/07/26123.701723.5023.40-161,519-1.05%
2019/07/25122.953022.7522.90-291,334-2.17%
2019/07/2400.00122.0522.05-11,275-0.08%
2019/07/18121.7000.0021.6011,3410.07%
2019/07/17521.4500.0021.6051,3650.37%
2019/07/111021.4800.0021.85101,9310.52%
2019/07/02121.5500.0021.5512,2490.04%
2019/07/0100.00221.5521.50-22,279-0.09%
2019/06/2700.00121.0021.00-12,339-0.04%
2019/06/25120.6500.0020.5512,3890.04%
2019/06/2000.00220.9020.95-22,448-0.08%
2019/06/12020.1000.0020.1002,9620.00%
2019/06/04120.1000.0019.9012,9960.03%
2019/05/3100.00120.2520.20-13,019-0.03%
2019/05/27219.9800.0019.7523,0380.07%
2019/05/2000.00319.6719.65-33,233-0.09%
2019/05/1700.003320.4419.85-333,237-1.02%
2019/05/16220.85120.6520.3013,2270.03%
2019/05/15121.05321.0521.05-23,216-0.06%
2019/05/14420.9400.0020.9043,2230.12%
2019/05/133021.6500.0021.70303,1870.94%
2019/05/09122.4000.0022.3513,1650.03%
2019/05/08522.9500.0023.0553,1430.16%
2019/05/061023.1000.0023.10103,1770.31%
2019/05/031723.9600.0023.90173,1570.54%
2019/05/0200.002023.1023.45-203,049-0.66%
2019/04/3000.001522.8222.95-153,043-0.49%
2019/04/2600.001023.0523.10-103,017-0.33%
2019/04/251023.5500.0023.50103,0020.33%
2019/04/2300.00223.5523.65-22,991-0.07%
2019/04/2200.001023.8024.00-102,974-0.34%
2019/04/191024.0100.0023.50102,9450.34%
2019/04/18124.05123.4023.4502,9280.00%
2019/04/171424.901624.4824.50-22,893-0.07%
2019/04/16524.1500.0024.5052,4380.21%
2019/04/09522.0000.0021.9052,4040.21%
2019/04/033022.1200.0022.30302,3691.27%
2019/04/0200.00122.0022.15-12,346-0.04%
2019/03/2900.00321.5021.60-32,266-0.13%
2019/03/21121.90122.1022.0502,2450.00%
2019/03/20121.80121.9022.0002,2130.00%
2019/03/19122.15121.6522.1002,1680.00%
2019/03/14120.5000.0020.4012,1830.05%
2019/02/2700.00120.2020.25-12,797-0.04%
2019/02/19121.30120.9020.9002,7220.00%
2019/02/1500.00120.2020.25-12,597-0.04%
2019/01/2800.00220.2020.15-22,504-0.08%
2019/01/1800.00120.1019.90-12,457-0.04%
2019/01/17319.9500.0019.9032,4600.12%
2019/01/16120.3000.0020.4012,4450.04%
2019/01/09121.001321.1221.00-122,370-0.51%
2019/01/081320.8400.0020.75132,3050.56%
2019/01/0700.00521.5020.95-52,287-0.22%
2018/12/2400.00119.5019.65-12,050-0.05%
2018/12/2100.00119.3019.30-12,042-0.05%
2018/12/20218.8800.0018.6022,0230.10%
2018/12/1800.00119.8519.65-11,973-0.05%
2018/12/17120.6000.0020.4511,9380.05%
2018/12/13620.9400.0020.8561,8830.32%
2018/12/1000.00120.5020.50-11,536-0.07%
2018/12/051320.851020.2520.4531,4120.21%
2018/12/0400.00419.2319.95-41,159-0.35%
2018/12/0300.00317.9518.15-31,083-0.28%
2018/11/2900.00117.4017.05-1925-0.11%
2018/11/23116.1500.0016.0018610.12%
2018/10/3100.00117.4017.20-1932-0.11%
2018/10/08218.9000.0018.7527660.26%
2018/10/05119.7500.0019.0517570.13%
2018/08/2900.00122.9022.70-1765-0.13%
2018/08/23122.2500.0022.2017820.13%
2018/08/22122.5000.0022.4517930.13%
2018/08/2100.00322.6722.60-3805-0.37%
2018/08/16121.55122.3022.4008330.00%
2018/08/15221.9000.0021.9027940.25%
2018/07/16224.5500.0024.4528150.25%
2018/06/20125.7000.0026.0511,0050.10%
2018/06/15126.4000.0026.2011,0050.10%
2018/06/14126.6000.0026.5019990.10%
2018/06/13126.8000.0026.6019930.10%
2018/06/0800.00127.6527.20-1981-0.10%
2018/06/06126.7000.0026.7519550.10%
2018/06/05126.7500.0026.5519480.11%
2018/05/2900.00126.9027.00-1898-0.11%
2018/05/25126.95126.7026.7008760.00%
2018/05/1700.00226.2526.75-2874-0.23%
2018/04/2600.00225.0024.80-21,084-0.18%
2018/04/23125.9000.0025.8011,1790.08%
2018/04/1700.00126.0026.00-11,248-0.08%
2018/04/1200.00126.8526.75-11,423-0.07%
2018/04/11126.4500.0026.8511,5530.06%
2018/04/03126.4500.0026.4011,5710.06%
2018/03/281027.45427.5527.4061,8560.32%
2018/03/19226.6000.0026.5021,8760.11%
2018/02/22126.2000.0026.1013,0340.03%
2018/02/07126.5000.0026.3513,0630.03%
2018/02/06226.7500.0025.4523,0620.07%
2018/01/31328.5500.0028.9533,0830.10%
2018/01/26128.8000.0028.8013,1120.03%
2018/01/25129.1000.0028.9013,1240.03%
2018/01/18129.0500.0029.0513,5720.03%
2018/01/15229.5000.0029.4523,5070.06%
2018/01/0900.00129.9029.90-13,496-0.03%
2018/01/08131.7500.0030.5013,4500.03%
2018/01/05131.85132.3031.7003,3760.00%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章