正德 (2641)-台新-屏東券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.85
漲跌
▼0.10
漲幅
-0.50%
成交量
2,145張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	20.10	0	0.00	19.95	6	2,468	0.24%
2024/11/20	3	20.05	0	0.00	19.85	3	2,447	0.12%
2024/11/18	0	0.00	5	20.25	20.10	-5	2,371	-0.21%
2024/11/15	2	20.10	0	0.00	20.15	2	2,329	0.09%
2024/11/12	10	20.60	15	20.38	20.25	-5	2,141	-0.23%
2024/11/08	0	0.00	1	19.30	19.00	-1	1,797	-0.06%
2024/11/05	1	19.00	0	0.00	18.95	1	1,855	0.05%
2024/11/01	2	18.80	2	18.95	18.95	0	1,989	0.00%
2024/10/18	1	18.90	0	0.00	18.75	1	2,220	0.05%
2024/10/07	0	0.00	20	19.40	19.50	-20	2,501	-0.80%
2024/10/04	5	19.50	0	0.00	19.55	5	2,630	0.19%
2024/10/01	10	20.25	0	0.00	20.20	10	2,665	0.38%
2024/09/30	15	20.30	1	20.35	20.50	14	2,712	0.52%
2024/09/27	3	20.18	2	20.10	20.25	1	2,775	0.04%
2024/09/24	1	19.80	0	0.00	19.75	1	2,627	0.04%
2024/08/26	1	19.40	1	19.20	19.05	0	5,792	0.00%
2024/08/15	1	18.95	1	19.00	19.00	0	7,503	0.00%
2024/08/12	1	19.10	0	0.00	19.05	1	7,764	0.01%
2024/08/07	0	0.00	2	18.30	19.35	-2	8,798	-0.02%
2024/08/06	4	17.74	0	0.00	18.05	4	9,196	0.04%
2024/08/05	0	0.00	1	17.60	17.40	-1	9,331	-0.01%
2024/08/01	30	19.75	30	19.78	19.70	0	9,891	0.00%
2024/07/31	5	19.30	5	19.50	19.50	0	9,911	0.00%
2024/07/16	1	20.40	0	0.00	20.40	1	10,174	0.01%
2024/07/15	0	0.00	2	20.55	20.40	-2	10,267	-0.02%
2024/07/10	0	0.00	2	20.70	20.80	-2	10,205	-0.02%
2024/07/05	0	0.00	2	22.25	22.25	-2	10,067	-0.02%
2024/07/03	2	22.95	0.1	22.75	22.95	1.9	9,927	0.02%
2024/07/02	0	0.00	1	21.50	21.75	-1	9,699	-0.01%
2024/06/24	1	21.60	0	0.00	21.70	1	9,517	0.01%
2024/06/20	1	21.55	4	21.63	21.65	-3	9,461	-0.03%
2024/06/17	1	21.95	2	21.90	21.80	-1	9,413	-0.01%
2024/06/14	3	22.25	0	0.00	22.30	3	9,521	0.03%
2024/06/13	2	22.05	0	0.00	21.90	2	9,472	0.02%
2024/06/12	3	21.70	5.3	22.27	21.75	-2.3	9,454	-0.02%
2024/06/11	0	0.00	2	23.10	22.80	-2	9,270	-0.02%
2024/06/07	2	23.95	6	23.81	23.95	-4	8,931	-0.04%
2024/06/06	0	0.00	1	23.90	23.80	-1	8,787	-0.01%
2024/06/05	5	23.91	3	23.98	23.60	2	8,628	0.02%
2024/06/04	0	0.00	1	22.90	22.80	-1	8,379	-0.01%
2024/06/03	4	23.36	0	0.00	23.60	4	8,250	0.05%
2024/05/31	9.3	24.03	21	24.09	23.55	-11.7	8,019	-0.15%
2024/05/30	24	23.73	9.3	23.73	23.40	14.7	7,437	0.20%
2024/05/29	10.2	23.74	9	23.67	23.25	1.2	7,153	0.02%
2024/05/28	18.1	23.68	18	23.26	23.40	0.1	6,660	0.00%
2024/05/27	3	21.93	1	22.00	22.10	2	5,913	0.03%
2024/05/17	0	0.00	2	21.40	21.45	-2	5,872	-0.03%
2024/05/15	0	0.00	1	21.45	21.40	-1	5,701	-0.02%
2024/05/14	0	0.00	5	22.20	21.85	-5	5,556	-0.09%
2024/05/13	26	22.32	25	22.36	22.05	1	5,297	0.02%
2024/05/10	8	22.09	3	22.02	22.05	5	4,686	0.11%
2024/05/09	1	21.00	2	21.33	21.10	-1	4,273	-0.02%
2024/05/08	1	22.15	0	0.00	20.65	1	4,112	0.02%
2024/05/02	0	0.00	1	20.50	20.45	-1	3,462	-0.03%
2024/04/29	1	20.25	1	20.75	20.25	0	3,376	0.00%
2024/04/26	1	19.75	1	20.25	20.15	0	3,322	0.00%
2024/04/25	0	0.00	1	19.85	19.75	-1	3,276	-0.03%
2024/04/22	9	20.23	4	19.95	19.75	5	3,347	0.15%
2024/04/17	1	19.85	0	0.00	19.65	1	3,250	0.03%
2024/04/12	1	19.90	0	0.00	20.10	1	3,549	0.03%
2024/04/01	0	0.00	1	19.65	19.60	-1	4,863	-0.02%
2024/03/22	0	0.00	2	20.70	20.65	-2	5,877	-0.03%
2024/03/21	1	20.65	0	0.00	20.70	1	6,049	0.02%
2024/03/20	2	20.85	8	20.75	20.75	-6	6,123	-0.10%
2024/03/19	18	21.10	9	20.75	21.05	9	6,302	0.14%
2024/03/18	0	19.91	0	0.00	20.15	0	6,298	0.00%
2024/03/11	1	20.50	0	0.00	20.75	1	7,763	0.01%
2024/03/08	2	20.20	4	20.16	20.10	-2	9,505	-0.02%
2024/03/06	0	0.00	3	21.00	20.90	-3	10,502	-0.03%
2024/03/05	0	0.00	9	21.45	21.20	-9	10,546	-0.09%
2024/03/01	1	20.80	1	20.80	20.80	0	10,817	0.00%
2024/02/27	0	0.00	4	20.55	20.30	-4	10,804	-0.04%
2024/02/26	0	0.00	2	20.70	20.70	-2	10,769	-0.02%
2024/02/22	1	20.25	14	20.55	20.60	-13	10,716	-0.12%
2024/02/21	8	20.66	9	20.64	20.65	-1	10,666	-0.01%
2024/02/20	11	20.30	2	20.25	20.20	9	10,585	0.09%
2024/02/19	0	0.00	10	19.50	19.75	-10	10,538	-0.09%
2024/02/16	1	19.45	1	19.50	19.45	0	10,523	0.00%
2024/02/15	1	19.00	0	0.00	19.30	1	10,507	0.01%
2024/02/05	1	18.80	1	18.95	18.90	0	10,490	0.00%
2024/02/02	2	19.15	2	19.25	19.10	0	10,479	0.00%
2024/02/01	2	19.50	0	0.00	19.55	2	10,470	0.02%
2024/01/31	5	19.30	1	19.35	19.25	4	10,442	0.04%
2024/01/30	1	19.70	0	0.00	19.60	1	10,407	0.01%
2024/01/29	1	19.95	0	0.00	20.05	1	10,376	0.01%
2024/01/26	1	19.90	0	0.00	19.90	1	10,367	0.01%
2024/01/25	2	20.10	0	0.00	20.05	2	10,347	0.02%
2024/01/23	0	0.00	10	20.45	20.45	-10	10,295	-0.10%
2024/01/22	1	20.65	11	20.58	20.65	-10	10,280	-0.10%
2024/01/19	1	20.45	2	20.45	20.55	-1	10,243	-0.01%
2024/01/18	3	20.23	1	20.30	20.30	2	10,210	0.02%
2024/01/17	2	19.90	0	0.00	20.05	2	10,185	0.02%
2024/01/15	0	0.00	1	20.90	20.70	-1	10,114	-0.01%
2024/01/12	12	20.63	3	20.48	20.50	9	10,090	0.09%
2024/01/11	11	20.36	0	0.00	20.35	11	10,132	0.11%
2024/01/10	2	20.15	8	20.19	20.20	-6	10,106	-0.06%
2024/01/09	3	20.90	3	20.90	20.90	0	9,992	0.00%
2024/01/08	0	0.00	2	21.95	21.90	-2	9,864	-0.02%
2024/01/05	3	22.07	1	22.35	22.35	2	9,784	0.02%
2024/01/04	16	22.13	8	22.34	22.10	8	9,533	0.08%
2024/01/03	1	21.85	5	21.85	21.85	-4	8,980	-0.04%
2024/01/02	8	21.59	7	21.69	21.35	1	8,884	0.01%
2023/12/29	3	21.10	0	0.00	21.10	3	8,712	0.03%
2023/12/27	2	21.35	5	21.30	21.35	-3	8,633	-0.03%
2023/12/26	4	21.25	32	21.15	21.40	-28	8,569	-0.33%
2023/12/25	5	20.92	4	21.18	20.75	1	8,512	0.01%
2023/12/22	2	21.65	12	21.90	21.70	-10	8,419	-0.12%
2023/12/21	10	21.84	7	21.99	22.05	3	8,244	0.04%
2023/12/20	0	0.00	1	21.10	21.10	-1	7,851	-0.01%
2023/12/19	16	21.18	4	20.81	20.90	12	7,959	0.15%
2023/12/18	7	21.34	3	21.12	21.15	4	8,042	0.05%
2023/12/15	0	0.00	6	20.83	20.70	-6	8,243	-0.07%
2023/12/14	10	21.09	4	21.25	20.75	6	8,290	0.07%
2023/12/13	1	21.95	10	21.90	21.60	-9	8,142	-0.11%
2023/12/12	1.6	21.70	8.2	21.80	21.50	-6.6	8,381	-0.08%
2023/12/08	11	21.98	6	21.97	21.75	5	8,115	0.06%
2023/12/07	6	22.21	8	22.29	22.15	-2	7,802	-0.03%
2023/12/06	48	22.35	543	22.29	22.90	-495	7,432	-6.66%	大賣/鉅額交易
2023/12/05	288	23.50	55.5	23.26	23.00	232.5	6,875	3.38%	大買/鉅額交易
2023/12/04	100	22.10	14	22.03	22.10	86	5,151	1.67%
2023/12/01	251.5	19.45	77	19.12	20.10	174.5	4,608	3.79%	大買/鉅額交易
2023/11/30	22	18.64	36	18.34	18.30	-14	4,029	-0.35%
2023/11/29	11	18.29	11	18.25	18.15	0	3,949	0.00%
2023/11/28	78	18.51	62	18.85	18.45	16	3,888	0.41%
2023/11/27	2	18.25	2	17.88	17.75	0	3,564	0.00%
2023/11/24	0	0.00	2	17.45	17.40	-2	3,480	-0.06%
2023/11/16	0	0.00	17	17.08	17.30	-17	3,469	-0.49%
2023/11/15	0	0.00	5	16.85	16.90	-5	3,480	-0.14%
2023/11/14	2	16.90	2	16.68	16.65	0	3,616	0.00%
2023/11/06	3	16.20	3	16.18	16.25	0	3,561	0.00%
2023/11/03	0	0.00	2	16.25	16.30	-2	3,552	-0.06%
2023/11/02	2	15.95	0	0.00	16.00	2	3,537	0.06%
2023/11/01	2	15.80	0	0.00	15.80	2	3,537	0.06%
2023/10/31	3	16.10	1	16.15	15.90	2	3,523	0.06%
2023/10/30	3	16.08	0	0.00	16.20	3	3,516	0.09%
2023/10/27	4	16.28	0	0.00	16.35	4	3,501	0.11%
2023/10/25	1	16.50	0	0.00	16.65	1	3,518	0.03%
2023/10/24	4	16.28	4	16.36	16.50	0	3,518	0.00%
2023/10/23	6	16.38	2	16.55	16.30	4	3,507	0.11%
2023/10/19	12.5	17.00	2	16.80	17.15	10.5	3,475	0.30%
2023/10/18	5	16.49	3	16.47	16.45	2	3,383	0.06%
2023/10/17	1	16.75	0	0.00	16.30	1	3,358	0.03%
2023/10/16	3	16.65	0	0.00	16.70	3	3,337	0.09%
2023/10/13	2	17.15	1	17.50	17.10	1	3,311	0.03%
2023/10/12	1	17.20	0	0.00	17.45	1	3,289	0.03%
2023/10/11	0	0.00	1	18.20	17.35	-1	3,285	-0.03%
2023/10/06	3	17.72	2	17.83	17.75	1	3,249	0.03%
2023/10/03	0	0.00	0.5	17.20	17.05	-0.5	3,113	-0.01%
2023/10/02	2	17.30	0	0.00	17.20	2	3,099	0.06%
2023/09/28	0	0.00	1	17.95	17.60	-1	3,061	-0.03%
2023/09/27	3	17.72	2	17.73	17.70	1	3,021	0.03%
2023/09/22	33	17.63	33	17.73	17.80	0	2,953	0.00%
2023/09/21	4	18.20	2	18.30	18.20	2	2,788	0.07%
2023/09/20	2	18.00	7	18.25	18.25	-5	2,606	-0.19%
2023/09/19	0	0.00	2	17.35	17.40	-2	2,207	-0.09%
2023/09/18	0	0.00	1	17.20	17.15	-1	2,067	-0.05%
2023/09/15	31	17.00	39	17.19	17.25	-8	1,984	-0.40%
2023/09/14	5	16.29	0	0.00	16.25	5	1,588	0.31%
2023/09/01	0	0.00	1	15.70	15.65	-1	1,441	-0.07%
2023/08/24	0	0.00	2	15.30	15.35	-2	1,392	-0.14%
2023/08/23	6	15.82	2	15.70	15.70	4	1,366	0.29%
2023/08/18	17	16.96	0	0.00	16.85	17	1,276	1.33%
2023/08/11	2	15.85	0	0.00	15.80	2	1,138	0.18%
2023/08/09	0	0.00	6	16.30	16.25	-6	1,125	-0.53%
2023/08/07	0	0.00	1	16.40	16.50	-1	1,147	-0.09%
2023/08/04	2	16.45	0	0.00	16.50	2	1,151	0.17%
2023/07/24	2	16.10	0	0.00	15.85	2	1,160	0.17%
2023/07/19	1	16.35	0	0.00	16.30	1	1,187	0.08%
2023/07/18	0	0.00	5	16.35	16.35	-5	1,213	-0.41%
2023/07/13	7	16.29	0	0.00	16.20	7	1,259	0.56%
2023/07/12	7	16.79	0	0.00	16.80	7	1,253	0.56%
2023/07/11	1	17.25	0	0.00	17.20	1	1,252	0.08%
2023/07/10	4	17.41	0	0.00	17.40	4	1,261	0.32%
2023/07/06	1	17.80	0	0.00	17.80	1	1,284	0.08%
2023/07/05	0	0.00	1	17.90	17.90	-1	1,318	-0.08%
2023/07/04	1	18.40	1	18.20	18.20	0	1,366	0.00%
2023/07/03	1	18.00	0	0.00	18.10	1	1,364	0.07%
2023/06/28	1	17.55	0	0.00	17.55	1	1,356	0.07%
2023/06/26	1	17.70	0	0.00	17.70	1	1,416	0.07%
2023/06/16	0	0.00	1	18.00	18.00	-1	1,602	-0.06%
2023/06/12	0	0.00	10	17.80	17.80	-10	1,911	-0.52%
2023/06/09	0	0.00	1	18.20	18.10	-1	2,007	-0.05%
2023/06/05	1	17.85	0	0.00	17.80	1	2,829	0.04%
2023/06/02	0	0.00	1	17.70	17.65	-1	2,952	-0.03%
2023/05/29	3	17.80	1	17.85	17.80	2	4,304	0.05%
2023/05/26	2	17.83	0	0.00	17.75	2	4,777	0.04%
2023/05/25	2	18.03	0	0.00	17.95	2	4,944	0.04%
2023/05/23	1	18.40	1	18.50	18.40	0	5,015	0.00%
2023/05/22	2	18.38	0	0.00	18.55	2	5,020	0.04%
2023/05/11	1	18.45	2	18.40	18.20	-1	5,064	-0.02%
2023/05/10	1	18.70	1	18.65	18.70	0	5,063	0.00%
2023/05/09	1	18.40	0	0.00	18.20	1	5,053	0.02%
2023/05/08	2	18.60	0	0.00	18.55	2	5,055	0.04%
2023/05/04	1	18.70	0	0.00	18.70	1	5,101	0.02%
2023/04/28	2	18.60	2	18.85	18.90	0	5,114	0.00%
2023/04/25	1	18.40	0	0.00	18.30	1	5,092	0.02%
2023/04/21	1	19.10	0	0.00	18.85	1	5,099	0.02%
2023/04/20	1	19.45	0	0.00	19.40	1	5,081	0.02%
2023/04/19	2	19.60	0	0.00	19.50	2	5,073	0.04%
2023/04/18	8	20.01	0	0.00	19.80	8	5,073	0.16%
2023/04/14	1	19.90	0	0.00	20.00	1	5,076	0.02%
2023/04/13	1	19.85	3	20.00	19.85	-2	5,060	-0.04%
2023/04/12	1	20.00	0	0.00	19.95	1	5,070	0.02%
2023/04/11	3	20.10	0	0.00	20.10	3	5,081	0.06%
2023/04/06	0	0.00	3	19.90	20.10	-3	5,278	-0.06%
2023/03/31	1	19.55	1	19.60	19.50	0	5,464	0.00%
2023/03/30	3	19.63	10	19.50	19.50	-7	6,136	-0.11%
2023/03/29	1	20.85	0	0.00	20.80	1	6,237	0.02%
2023/03/28	5	21.24	0	0.00	20.90	5	6,335	0.08%
2023/03/27	7	21.23	1	21.30	21.15	6	6,375	0.09%
2023/03/23	1	21.05	6	20.99	20.90	-5	6,468	-0.08%
2023/03/22	1	21.75	0	0.00	21.55	1	6,403	0.02%
2023/03/21	0	0.00	32	21.65	21.55	-32	6,383	-0.50%
2023/03/20	31	21.60	0	0.00	21.55	31	6,354	0.49%
2023/03/17	0	21.75	1	21.80	21.60	-1	6,332	-0.02%
2023/03/16	7	21.56	5	21.35	21.35	2	6,262	0.03%
2023/03/15	3	21.78	13	21.73	21.50	-10	6,172	-0.16%
2023/03/14	10	21.75	1	21.30	21.75	9	6,067	0.15%
2023/03/13	2	21.83	2	21.75	21.70	0	5,981	0.00%
2023/03/10	35	22.35	78	22.20	22.10	-43	5,862	-0.73%
2023/03/09	33	22.19	7	22.09	22.05	26	5,560	0.47%
2023/03/08	8	21.74	3	21.67	21.70	5	5,363	0.09%
2023/03/07	1	21.75	8	21.54	21.75	-7	5,284	-0.13%
2023/03/06	6	21.77	5	21.70	21.65	1	5,180	0.02%
2023/03/03	18	20.93	4	20.93	21.05	14	4,936	0.28%
2023/03/02	2	20.65	14	20.70	20.80	-12	4,655	-0.26%
2023/03/01	4	19.69	5	20.09	20.20	-1	4,290	-0.02%
2023/02/24	12	19.89	12	19.87	19.75	0	3,972	0.00%
2023/02/23	8	18.84	13	18.58	18.80	-5	3,507	-0.14%
2023/02/22	8	18.05	0	0.00	18.05	8	3,349	0.24%
2023/02/21	5	18.12	2	18.05	18.05	3	3,325	0.09%
2023/02/15	0	17.35	0	0.00	17.40	0	3,531	0.00%
2023/02/13	1	17.35	0	0.00	17.30	1	3,627	0.03%
2023/02/10	2	17.93	30	17.88	17.85	-28	3,797	-0.74%
2023/02/09	2	18.25	0	0.00	18.10	2	3,862	0.05%
2023/02/07	1	18.20	5	18.10	18.15	-4	3,886	-0.10%
2023/02/06	0	0.00	16	18.10	18.10	-16	3,914	-0.41%
2023/02/02	0	0.00	8	18.34	18.40	-8	3,892	-0.21%
2023/02/01	1	18.10	0	0.00	18.20	1	3,878	0.03%
2023/01/30	0	0.00	2	18.00	18.05	-2	3,881	-0.05%
2023/01/17	1	17.85	0	0.00	17.90	1	3,880	0.03%
2023/01/13	1	17.80	1	17.80	17.75	0	3,905	0.00%
2023/01/12	3	17.93	0	0.00	17.85	3	3,916	0.08%
2023/01/11	5	18.13	1	17.95	18.05	4	3,913	0.10%
2023/01/10	1	18.00	0	0.00	18.00	1	3,909	0.03%
2023/01/09	1	18.00	0	0.00	18.00	1	3,932	0.03%
2023/01/05	5	18.14	6	18.30	18.10	-1	3,991	-0.03%
2023/01/04	3	18.25	0	0.00	18.10	3	3,991	0.08%
2023/01/03	1	18.45	0	0.00	18.55	1	3,981	0.03%
2022/12/30	0	0.00	1	18.80	18.70	-1	4,010	-0.02%
2022/12/29	1	18.55	3	18.65	18.55	-2	4,018	-0.05%
2022/12/28	0	0.00	2	18.95	18.60	-2	4,040	-0.05%
2022/12/27	1	18.85	8	19.31	19.00	-7	4,072	-0.17%
2022/12/26	0	0.00	2	19.40	19.25	-2	4,017	-0.05%
2022/12/23	10	20.15	10	19.98	20.10	0	3,879	0.00%
2022/12/22	8	19.92	6	20.70	20.00	2	3,675	0.05%
2022/12/21	11	18.75	0	0.00	18.85	11	3,074	0.36%
2022/12/20	3	18.12	6	18.28	18.05	-3	2,964	-0.10%
2022/12/16	5	18.45	3	18.32	18.20	2	2,863	0.07%
2022/12/15	0	0.00	3	17.90	17.95	-3	2,802	-0.11%
2022/12/06	0	0.00	1	18.20	17.85	-1	3,034	-0.03%
2022/12/02	0	0.00	2	18.60	18.30	-2	3,059	-0.07%
2022/11/30	3	18.48	1	18.25	18.25	2	3,197	0.06%
2022/11/25	2	18.23	2	18.25	18.10	0	3,175	0.00%
2022/11/24	2	18.20	1	18.10	18.05	1	3,130	0.03%
2022/11/23	0	0.00	1	17.90	18.10	-1	3,101	-0.03%
2022/11/18	0	0.00	10	17.80	17.60	-10	3,090	-0.32%
2022/11/14	5	17.60	7	17.69	17.80	-2	3,031	-0.07%
2022/11/11	10	17.73	0	0.00	17.35	10	3,064	0.33%
2022/11/10	1	17.45	0	0.00	17.40	1	3,050	0.03%
2022/11/09	1	17.40	1	17.60	17.60	0	3,042	0.00%
2022/11/08	15	17.38	8	17.49	17.50	7	3,046	0.23%
2022/11/07	1	16.50	0	0.00	16.50	1	2,935	0.03%
2022/11/04	0	0.00	1	15.00	15.00	-1	2,991	-0.03%
2022/10/28	1	14.70	3	14.65	14.55	-2	3,067	-0.07%
2022/10/27	0	0.00	1	14.95	14.95	-1	3,075	-0.03%
2022/10/26	1	14.75	1	14.75	14.75	0	3,088	0.00%
2022/10/24	0	0.00	1	15.35	15.05	-1	3,133	-0.03%
2022/10/20	1	14.85	1	14.95	15.00	0	3,141	0.00%
2022/10/19	0	0.00	1	15.60	15.50	-1	3,139	-0.03%
2022/10/06	1	17.20	1	17.15	17.25	0	3,372	0.00%
2022/10/05	3	17.10	3	17.17	16.90	0	3,360	0.00%
2022/10/04	3	16.87	3	16.68	17.05	0	3,341	0.00%
2022/09/30	0	0.00	15	15.25	15.65	-15	3,322	-0.45%
2022/09/29	0	0.00	10	15.60	15.60	-10	3,303	-0.30%
2022/09/28	0	0.00	3	16.05	15.90	-3	3,291	-0.09%
2022/09/27	2	17.55	1	17.40	17.60	1	3,261	0.03%
2022/09/26	2	17.63	2	18.00	17.55	0	3,292	0.00%
2022/09/22	1	18.45	0	0.00	18.40	1	3,301	0.03%
2022/09/21	2	18.63	3	18.67	18.50	-1	3,271	-0.03%
2022/09/20	2	18.08	1	18.25	18.05	1	3,239	0.03%
2022/09/19	3	18.20	5	18.29	18.05	-2	3,312	-0.06%
2022/09/16	6	18.52	2	18.65	18.95	4	3,334	0.12%
2022/09/15	3	18.87	5	18.82	18.65	-2	3,356	-0.06%
2022/09/12	3	18.50	5	18.54	18.30	-2	3,354	-0.06%
2022/09/07	1	18.20	0	0.00	18.10	1	3,390	0.03%
2022/09/06	2	18.25	5	18.35	18.25	-3	3,390	-0.09%
2022/09/05	2	18.75	0	0.00	18.65	2	3,227	0.06%
2022/08/31	7	19.65	1	19.50	19.80	6	3,341	0.18%
2022/08/30	1	19.80	0	0.00	19.75	1	3,418	0.03%
2022/08/26	2	20.25	0	0.00	20.45	2	3,665	0.05%
2022/08/25	30	20.25	0	0.00	20.20	30	3,735	0.80%
2022/08/24	1	20.25	0	0.00	20.20	1	3,797	0.03%
2022/08/22	1	20.75	0	0.00	20.75	1	3,942	0.03%
2022/08/19	1	21.30	0	0.00	21.30	1	4,037	0.02%
2022/08/18	3	21.65	3	21.63	21.60	0	4,197	0.00%
2022/08/17	0	0.00	20	21.30	21.30	-20	4,486	-0.45%
2022/08/16	1	21.00	3	21.00	21.00	-2	5,185	-0.04%
2022/08/15	0	0.00	1	21.00	21.40	-1	5,704	-0.02%
2022/08/12	3	21.00	0	0.00	21.00	3	5,737	0.05%
2022/08/11	2	21.53	0	0.00	21.10	2	5,705	0.04%
2022/08/10	1	22.25	0	0.00	22.25	1	5,615	0.02%
2022/08/09	40	21.70	0	0.00	21.70	40	5,630	0.71%
2022/08/05	0	0.00	1	21.10	21.15	-1	5,949	-0.02%
2022/08/03	2	20.95	1	20.70	20.70	1	6,153	0.02%
2022/08/01	3	21.15	3	21.07	21.45	0	6,823	0.00%
2022/07/29	1	21.35	1	21.30	21.20	0	6,887	0.00%
2022/07/25	1	20.90	0	0.00	20.85	1	7,224	0.01%
2022/07/22	1	21.50	2	21.35	21.30	-1	7,252	-0.01%
2022/07/21	3	21.43	5	21.64	21.45	-2	7,275	-0.03%
2022/07/20	2	20.83	0	0.00	20.55	2	7,172	0.03%
2022/07/19	1	20.90	1	21.15	20.75	0	7,213	0.00%
2022/07/18	0	0.00	3	20.23	20.30	-3	7,394	-0.04%
2022/07/15	2	19.95	1	20.00	19.85	1	7,874	0.01%
2022/07/14	3	20.02	2	20.15	20.30	1	8,433	0.01%
2022/07/13	1	20.10	0	0.00	19.90	1	8,516	0.01%
2022/07/11	3	20.62	6	20.73	20.75	-3	8,775	-0.03%
2022/07/08	2	20.23	2	20.25	20.25	0	8,746	0.00%
2022/07/07	1	19.55	1	19.40	19.60	0	8,715	0.00%
2022/07/06	1	19.75	0	0.00	19.25	1	8,701	0.01%
2022/07/01	5	19.44	7	19.69	18.35	-2	8,597	-0.02%
2022/06/30	0	0.00	1	20.30	20.35	-1	8,528	-0.01%
2022/06/29	6	21.37	5	21.27	21.15	1	8,509	0.01%
2022/06/28	5	21.94	5	21.99	22.05	0	8,488	0.00%
2022/06/27	11	22.27	9	22.20	22.65	2	8,445	0.02%
2022/06/24	7	21.16	7	21.17	21.10	0	8,368	0.00%
2022/06/23	4	20.73	9	20.86	20.45	-5	8,331	-0.06%
2022/06/22	10	22.37	7	21.95	21.15	3	8,286	0.04%
2022/06/20	4	22.73	11	23.00	21.85	-7	8,209	-0.09%
2022/06/17	15	24.80	2	24.78	24.50	13	8,150	0.16%
2022/06/15	5	25.89	0	0.00	25.80	5	8,090	0.06%
2022/06/14	2	25.75	11	25.65	26.20	-9	8,101	-0.11%
2022/06/13	2	26.43	1	26.45	26.20	1	8,125	0.01%
2022/06/10	6	26.81	1	26.85	27.10	5	8,179	0.06%
2022/06/09	5	27.25	1	27.20	27.25	4	8,272	0.05%
2022/06/08	2	28.28	7	28.18	28.20	-5	8,387	-0.06%
2022/06/07	3	28.03	2	28.00	27.95	1	8,951	0.01%
2022/06/06	42	29.14	44	28.61	27.85	-2	9,080	-0.02%
2022/06/02	6	28.18	2	28.20	28.10	4	8,915	0.04%
2022/06/01	1	28.10	2	27.95	27.80	-1	8,917	-0.01%
2022/05/31	2	27.50	9	27.53	27.60	-7	8,966	-0.08%
2022/05/30	1	27.90	1	27.75	27.85	0	8,944	0.00%
2022/05/27	3	27.88	14	27.84	27.95	-11	8,946	-0.12%
2022/05/26	2	27.73	4	27.80	27.55	-2	8,873	-0.02%
2022/05/25	5	28.27	2	28.80	28.10	3	8,844	0.03%
2022/05/24	67	29.11	7	28.45	27.95	60	8,682	0.69%
2022/05/23	0	0.00	20.2	28.50	29.20	-20.2	8,198	-0.25%
2022/05/20	13	26.77	6	27.18	26.55	7	7,780	0.09%
2022/05/19	5	26.36	5	26.38	26.50	0	8,350	0.00%
2022/05/18	1	27.15	0	0.00	27.10	1	8,610	0.01%
2022/05/17	2	27.18	0	0.00	27.00	2	8,591	0.02%
2022/05/13	1	27.20	7	27.53	27.90	-6	8,370	-0.07%
2022/05/12	7	26.94	11	27.14	26.40	-4	8,236	-0.05%
2022/05/11	2	27.40	2	27.50	27.60	0	8,146	0.00%
2022/05/10	10	28.33	6	28.58	28.30	4	8,051	0.05%
2022/05/09	3	27.70	3.5	27.89	27.50	-0.5	7,716	-0.01%
2022/05/06	0	0.00	1	27.15	27.25	-1	7,472	-0.01%
2022/05/05	4	26.96	4	26.96	26.85	0	7,419	0.00%
2022/05/04	5	27.21	9	27.24	26.65	-4	7,360	-0.05%
2022/05/03	7	26.29	5	26.58	26.25	2	7,223	0.03%
2022/04/29	3	27.07	5	26.48	26.60	-2	7,176	-0.03%
2022/04/28	4	25.64	3	25.55	25.40	1	7,045	0.01%
2022/04/27	2	25.45	3	25.60	25.70	-1	7,001	-0.01%
2022/04/26	5	25.27	2	25.75	25.25	3	6,929	0.04%
2022/04/25	2	27.03	0	0.00	26.15	2	6,858	0.03%
2022/04/22	4	27.63	4	27.41	27.90	0	6,767	0.00%
2022/04/21	21	27.85	12	28.03	27.50	9	6,514	0.14%
2022/04/20	23	27.44	79	27.66	27.25	-56	6,020	-0.93%
2022/04/19	10	26.28	7	26.62	26.00	3	5,455	0.05%
2022/04/18	4	25.98	5	26.17	26.00	-1	5,365	-0.02%
2022/04/15	5	26.78	13	26.45	26.65	-8	5,301	-0.15%
2022/04/14	1	25.35	1	25.50	25.35	0	5,080	0.00%
2022/04/12	0	0.00	1	24.60	24.65	-1	5,074	-0.02%
2022/04/11	1	25.10	0	0.00	25.00	1	5,079	0.02%
2022/04/07	1	25.50	29	24.65	24.70	-28	5,089	-0.55%
2022/04/06	3	25.05	0	0.00	25.10	3	5,092	0.06%
2022/04/01	11	24.94	1	25.15	25.45	10	5,125	0.20%
2022/03/30	30	25.52	0	0.00	25.30	30	5,144	0.58%
2022/03/29	15	25.40	0	0.00	25.30	15	5,158	0.29%
2022/03/25	2	25.35	0	0.00	25.10	2	5,252	0.04%
2022/03/22	8	25.76	20	25.65	25.70	-12	5,475	-0.22%
2022/03/21	1	26.20	1	26.10	26.00	0	5,524	0.00%
2022/03/17	2	26.35	0	0.00	26.25	2	5,616	0.04%
2022/03/16	1	26.15	0	0.00	25.75	1	5,666	0.02%
2022/03/15	1	27.70	1	26.40	26.40	0	5,739	0.00%
2022/03/14	6	27.88	3	28.03	27.40	3	6,009	0.05%
2022/03/11	5	27.54	2	27.88	27.75	3	6,107	0.05%
2022/03/10	43	28.02	12	27.82	27.45	31	6,342	0.49%
2022/03/07	0	0.00	1	26.50	26.15	-1	6,698	-0.01%
2022/03/04	1	27.20	0	0.00	26.80	1	6,676	0.01%
2022/03/03	0	0.00	10	27.00	26.90	-10	6,587	-0.15%
2022/03/02	3	26.97	5	26.97	26.65	-2	6,562	-0.03%
2022/03/01	4	26.85	2	26.75	26.75	2	6,521	0.03%
2022/02/25	14	26.65	15	26.64	26.45	-1	6,516	-0.02%
2022/02/24	9	26.59	9	26.65	25.95	0	6,378	0.00%
2022/02/23	6	26.85	7	26.94	26.80	-1	6,187	-0.02%
2022/02/22	15	25.64	15	26.03	25.55	0	5,976	0.00%
2022/02/21	48	28.30	40	27.92	27.10	8	5,867	0.14%
2022/02/18	6	25.75	15	26.64	27.40	-9	5,266	-0.17%
2022/02/17	1	25.20	2	25.08	24.95	-1	5,037	-0.02%
2022/02/16	1	25.00	16	24.88	24.95	-15	5,052	-0.30%
2022/02/15	1	24.65	1	24.80	24.60	0	5,092	0.00%
2022/02/11	1	24.65	1	24.95	24.65	0	5,155	0.00%
2022/02/10	7	25.14	21	25.10	24.70	-14	5,257	-0.27%
2022/02/09	19	24.55	1	24.60	24.75	18	5,303	0.34%
2022/02/08	19	24.81	3	24.78	24.60	16	5,335	0.30%
2022/02/07	3	23.22	3	23.70	24.25	0	5,404	0.00%
2022/01/26	1	22.25	1	22.40	22.05	0	5,650	0.00%
2022/01/10	2	25.23	0	0.00	25.20	2	6,752	0.03%
2022/01/07	2	25.53	0	0.00	25.40	2	6,812	0.03%
2022/01/05	0	0.00	3	26.10	26.00	-3	6,984	-0.04%
2022/01/04	2	25.90	0	0.00	26.25	2	7,077	0.03%
2022/01/03	4	26.05	4	26.15	26.00	0	7,288	0.00%
2021/12/27	4	26.59	1	26.60	26.55	3	7,914	0.04%
2021/12/24	2	26.88	1	26.95	26.85	1	8,147	0.01%
2021/12/22	11	27.50	1	27.55	27.20	10	8,728	0.11%
2021/12/21	1	27.90	4	27.79	27.70	-3	8,795	-0.03%
2021/12/20	3	27.20	0	0.00	27.20	3	8,831	0.03%
2021/12/17	3	28.45	7	27.76	27.30	-4	9,031	-0.04%
2021/12/15	4	27.36	4	27.21	27.45	0	9,032	0.00%
2021/12/14	5	26.60	4	26.75	26.40	1	9,131	0.01%
2021/12/13	1	27.95	1	27.90	27.55	0	9,190	0.00%
2021/12/09	10	28.38	8	28.38	28.55	2	9,744	0.02%
2021/12/08	8	28.73	10	29.35	28.70	-2	10,493	-0.02%
2021/12/07	3	28.43	7	28.64	28.60	-4	10,467	-0.04%
2021/12/06	5	28.45	21	28.52	28.05	-16	10,500	-0.15%
2021/12/03	11	27.41	27	27.74	27.85	-16	10,798	-0.15%
2021/12/02	12	26.17	27	27.62	27.70	-15	11,084	-0.14%
2021/12/01	7	25.31	0	0.00	25.20	7	10,766	0.07%
2021/11/30	2	25.00	2	25.10	25.15	0	10,804	0.00%
2021/11/26	1	24.10	0	0.00	24.00	1	11,341	0.01%
2021/11/24	10	24.85	0	0.00	25.10	10	12,170	0.08%
2021/11/22	1	24.60	0	0.00	24.55	1	12,503	0.01%
2021/11/17	1	24.45	0	0.00	24.40	1	14,350	0.01%
2021/11/16	4	25.29	0	0.00	25.20	4	14,757	0.03%
2021/11/12	1	24.70	1	24.10	24.55	0	15,423	0.00%
2021/11/11	1	25.00	1	25.00	24.15	0	15,475	0.00%
2021/11/10	2	25.25	4	25.14	25.00	-2	15,496	-0.01%
2021/11/09	22	25.43	0	0.00	25.25	22	15,539	0.14%
2021/11/08	5	25.10	1	24.90	25.60	4	15,507	0.03%
2021/11/05	0	0.00	11	24.65	24.70	-11	15,570	-0.07%
2021/11/04	15	25.45	0	0.00	24.95	15	15,748	0.10%
2021/11/03	13	25.10	7	25.07	25.00	6	16,000	0.04%
2021/11/02	2	24.15	0	0.00	24.10	2	16,119	0.01%
2021/11/01	3	23.93	3.1	23.90	23.85	-0.1	16,160	0.00%
2021/10/29	8	23.88	18	23.61	24.00	-10	16,394	-0.06%
2021/10/28	2	23.85	2	23.75	23.15	0	16,348	0.00%
2021/10/27	10	23.20	0	0.00	23.10	10	16,437	0.06%
2021/10/26	2	24.28	4	24.21	24.15	-2	16,674	-0.01%
2021/10/25	4	24.46	12	24.93	24.55	-8	17,640	-0.05%
2021/10/22	22	23.97	2	24.08	23.90	20	18,384	0.11%
2021/10/21	3	25.20	3	25.32	25.10	0	18,581	0.00%
2021/10/20	3	25.20	3	25.48	25.05	0	18,885	0.00%
2021/10/19	4	25.30	6	25.35	25.30	-2	19,323	-0.01%
2021/10/18	8	25.11	15	25.42	25.60	-7	19,533	-0.04%
2021/10/15	4	26.70	4	26.71	26.60	0	19,614	0.00%
2021/10/14	9	26.96	21	26.47	26.95	-12	19,720	-0.06%
2021/10/13	4	27.19	4	27.28	26.90	0	19,826	0.00%
2021/10/12	14	27.84	1	27.20	27.15	13	20,621	0.06%
2021/10/08	9	29.01	7	29.27	29.05	2	21,043	0.01%
2021/10/07	16	28.83	14	28.98	28.75	2	21,240	0.01%
2021/10/06	0	0.00	10	27.20	26.85	-10	21,310	-0.05%
2021/10/05	3	27.05	3	27.25	28.05	0	21,796	0.00%
2021/10/04	20	28.49	22	28.34	27.40	-2	22,851	-0.01%
2021/10/01	13	29.60	0	0.00	29.45	13	23,762	0.05%
2021/09/30	18	31.45	26	31.83	32.30	-8	23,665	-0.03%
2021/09/29	8	31.41	10	31.59	30.70	-2	23,390	-0.01%
2021/09/28	13	30.89	2	30.93	30.90	11	23,142	0.05%
2021/09/27	3	32.10	4	32.01	32.15	-1	23,091	0.00%
2021/09/24	5	32.21	6	32.18	31.80	-1	23,066	0.00%
2021/09/23	4	31.86	4	31.69	31.25	0	22,904	0.00%
2021/09/22	6	31.21	7	31.10	30.80	-1	22,879	0.00%
2021/09/17	6	32.18	7	32.15	31.90	-1	22,903	0.00%
2021/09/16	4	31.74	4	32.08	31.55	0	22,926	0.00%
2021/09/15	6	33.07	6	32.92	32.90	0	23,064	0.00%
2021/09/14	25	34.06	30	33.99	33.25	-5	22,983	-0.02%
2021/09/13	53	34.58	79	34.76	34.00	-26	22,752	-0.11%
2021/09/10	2	32.80	16	33.13	32.90	-14	21,908	-0.06%
2021/09/09	43	32.87	20	32.95	33.20	23	21,731	0.11%
2021/09/08	41	32.72	47	32.83	33.50	-6	23,027	-0.03%
2021/09/07	28	32.24	85	33.04	33.00	-57	23,003	-0.25%
2021/09/06	21	31.40	18	31.51	30.45	3	23,214	0.01%
2021/09/03	40	32.57	6	32.48	32.50	34	24,103	0.14%
2021/09/02	43	32.72	43	32.82	32.35	0	24,588	0.00%
2021/09/01	34	31.91	54	32.89	32.15	-20	25,642	-0.08%
2021/08/31	80	33.64	41	33.48	33.70	39	25,473	0.15%
2021/08/30	2	32.75	12	32.63	32.25	-10	24,929	-0.04%
2021/08/27	9	31.97	19	32.06	31.60	-10	24,753	-0.04%
2021/08/26	39	33.13	21	33.11	32.90	18	24,819	0.07%
2021/08/25	24	32.52	17	32.85	33.00	7	24,933	0.03%
2021/08/24	55	34.07	41	34.01	33.05	14	24,684	0.06%
2021/08/23	1	32.85	16	33.05	33.05	-15	23,856	-0.06%
2021/08/20	7	29.13	59	29.84	30.05	-52	23,897	-0.22%
2021/08/19	30	29.24	0	0.00	27.35	30	23,541	0.13%
2021/08/18	1	24.80	12	27.06	27.85	-11	23,196	-0.05%
2021/08/17	10	25.35	7	25.81	25.35	3	23,060	0.01%
2021/08/16	11	27.05	1	26.50	26.50	10	23,221	0.04%
2021/08/13	21	29.25	21	29.83	28.50	0	23,251	0.00%
2021/08/12	3	29.30	1	29.50	29.20	2	23,335	0.01%
2021/08/11	1	29.10	1	28.65	28.90	0	23,456	0.00%
2021/08/10	0	0.00	2	29.75	29.85	-2	23,446	-0.01%
2021/08/09	5	30.86	8	31.06	30.15	-3	23,309	-0.01%
2021/08/06	38	30.47	26	30.58	29.45	12	23,042	0.05%
2021/08/05	7	29.39	2	29.60	28.95	5	22,776	0.02%
2021/08/04	6	29.01	4	28.85	28.90	2	22,761	0.01%
2021/08/03	4	30.38	0	0.00	30.05	4	23,116	0.02%
2021/08/02	3	30.80	12	30.95	30.50	-9	23,529	-0.04%
2021/07/30	2	31.53	34	32.43	31.00	-32	23,436	-0.14%
2021/07/29	61	32.48	39	31.80	32.45	22	23,153	0.10%
2021/07/28	27	30.19	44	30.59	31.35	-17	22,183	-0.08%
2021/07/27	8	30.16	1	29.60	28.50	7	21,414	0.03%
2021/07/26	17	30.30	1	30.80	30.25	16	21,253	0.08%
2021/07/23	42	30.53	25	31.05	31.90	17	20,960	0.08%
2021/07/22	13	28.36	6	28.69	29.00	7	20,555	0.03%
2021/07/21	14	32.05	3	30.50	29.80	11	20,412	0.05%
2021/07/20	3	32.08	30	32.17	32.05	-27	20,319	-0.13%
2021/07/19	6	34.30	0	0.00	33.80	6	20,362	0.03%
2021/07/16	10.1	35.66	7	36.39	34.80	3.1	20,887	0.02%
2021/07/15	19	34.33	23	34.96	35.25	-4	20,726	-0.02%
2021/07/14	4	33.28	5	33.46	32.05	-1	21,201	0.00%
2021/07/13	7	37.16	5	35.80	35.60	2	21,217	0.01%
2021/07/12	33	41.18	53	41.15	39.55	-20	21,293	-0.09%
2021/07/09	32	41.77	31	42.59	40.00	1	20,811	0.00%
2021/07/08	15	39.21	12	40.90	41.35	3	19,922	0.02%
2021/07/07	6	38.55	10	38.36	37.60	-4	19,305	-0.02%
2021/07/06	0	0.00	1	34.80	35.05	-1	19,262	-0.01%
2021/07/05	2	31.90	2	33.20	33.30	0	19,297	0.00%
2021/07/02	4	35.90	0.2	36.00	35.40	3.8	19,326	0.02%
2021/07/01	4	37.76	5	40.00	37.85	-1	19,436	-0.01%
2021/06/30	17	35.39	2	36.45	36.40	15	19,444	0.08%
2021/06/29	112	34.89	104	35.00	35.00	8	19,439	0.04%	大買/大賣/
2021/06/28	3	36.30	2	35.48	36.30	1	19,411	0.01%
2021/06/25	6.2	33.38	202	32.33	33.00	-195.8	19,369	-1.01%	大賣/鉅額交易
2021/06/24	207	34.22	312	34.68	34.55	-105	19,282	-0.54%	大買/大賣/鉅額交易
2021/06/23	4	37.16	1	37.15	37.15	3	19,153	0.02%
2021/06/22	15	41.23	231	41.25	41.25	-216	19,160	-1.13%	大賣/鉅額交易
2021/06/21	10	37.50	0	0.00	37.50	10	19,106	0.05%
2021/06/18	0	0.00	7	33.21	34.10	-7	19,389	-0.04%
2021/06/17	574	30.35	24	30.84	31.00	550	19,871	2.77%	大買/鉅額交易
2021/06/16	12	28.15	303	28.20	28.20	-291	19,013	-1.53%	大賣/鉅額交易
2021/06/15	313	24.48	14	25.63	25.65	299	18,641	1.60%	大買/鉅額交易
2021/06/11	40	22.72	162	22.13	23.35	-122	17,675	-0.69%	大賣/鉅額交易
2021/06/09	227	21.77	21	22.02	22.35	206	16,546	1.24%	大買/鉅額交易
2021/06/04	4	20.03	0	0.00	19.05	4	15,005	0.03%
2021/06/03	0	0.00	15	20.20	19.95	-15	14,947	-0.10%
2021/06/02	5	20.36	21	20.49	20.30	-16	14,969	-0.11%
2021/06/01	2	19.70	0	0.00	19.70	2	14,676	0.01%
2021/05/31	33	19.59	35	18.98	18.45	-2	14,507	-0.01%
2021/05/28	34	18.77	3	18.78	18.85	31	14,133	0.22%
2021/05/27	20	17.10	0	0.00	17.15	20	13,891	0.14%
2021/05/26	0	0.00	7	16.83	17.10	-7	13,821	-0.05%
2021/05/25	3	16.25	0	0.00	16.95	3	13,716	0.02%
2021/05/24	8	17.63	3	18.50	17.15	5	13,648	0.04%
2021/05/20	0	0.00	20	16.39	15.80	-20	13,378	-0.15%
2021/05/19	0	0.00	35	16.83	16.95	-35	13,339	-0.26%
2021/05/18	0	0.00	5	15.22	15.95	-5	13,434	-0.04%
2021/05/17	15	14.65	1	14.55	14.50	14	13,322	0.11%
2021/05/14	25	16.48	3	17.85	16.10	22	13,232	0.17%
2021/05/13	3	18.22	16	17.85	17.85	-13	13,086	-0.10%
2021/05/11	48	23.87	14	23.58	21.95	34	12,889	0.26%
2021/05/10	41	22.20	42	22.57	23.25	-1	12,250	-0.01%
2021/05/07	0	0.00	2	21.00	21.15	-2	11,763	-0.02%
2021/05/04	0	0.00	6	19.10	19.10	-6	11,642	-0.05%
2021/05/03	6	21.92	2	21.50	21.20	4	11,680	0.03%
2021/04/28	0	0.00	15	20.35	20.10	-15	11,590	-0.13%
2021/04/27	4	21.73	2	21.15	21.60	2	11,524	0.02%
2021/04/26	2	21.20	21	21.52	22.00	-19	11,446	-0.17%
2021/04/23	9	20.73	1	20.70	20.00	8	11,367	0.07%
2021/04/22	113	22.79	309	21.77	21.65	-196	11,256	-1.74%	大買/大賣/鉅額交易
2021/04/21	22	20.16	41	20.75	20.90	-19	10,628	-0.18%
2021/04/20	206	18.99	32	18.95	19.00	174	9,946	1.75%	大買/鉅額交易
2021/04/19	2	16.90	1	17.30	17.30	1	9,070	0.01%
2021/04/16	13	14.95	13	15.21	15.75	0	8,838	0.00%
2021/04/14	37	14.59	30	14.67	14.70	7	8,690	0.08%
2021/04/13	26	14.77	9	14.23	14.40	17	8,508	0.20%
2021/04/12	6	13.99	1	13.90	13.90	5	8,109	0.06%
2021/04/09	8	14.10	8	13.65	13.55	0	8,374	0.00%
2021/04/08	12	14.22	7	14.05	14.00	5	8,624	0.06%
2021/04/07	5	14.50	7	14.21	14.15	-2	8,794	-0.02%
2021/04/06	6	14.05	18	13.87	13.85	-12	9,491	-0.13%
2021/04/01	5	13.69	4	13.90	13.65	1	9,616	0.01%
2021/03/31	13	13.65	9	13.87	13.65	4	9,882	0.04%
2021/03/29	8	13.93	3	13.95	13.70	5	9,934	0.05%
2021/03/26	16	13.76	22	13.83	13.75	-6	10,262	-0.06%
2021/03/25	9	13.62	1	13.95	13.10	8	10,504	0.08%
2021/03/24	8	13.89	6	13.88	13.55	2	10,669	0.02%
2021/03/23	18	14.76	28	14.44	14.20	-10	10,514	-0.10%
2021/03/22	26	15.48	13	15.37	15.75	13	10,228	0.13%
2021/03/19	0	0.00	38.1	14.52	14.65	-38.1	9,699	-0.39%
2021/03/18	22	13.60	7	13.42	13.50	15	9,048	0.17%
2021/03/16	13	12.94	3	13.12	13.00	10	8,728	0.11%
2021/03/15	6	12.26	3	12.45	12.75	3	8,641	0.03%
2021/03/08	0	0.00	1	12.10	11.60	-1	8,463	-0.01%
2021/03/05	5	11.80	0	0.00	11.60	5	8,269	0.06%
2021/03/02	10	11.45	0	0.00	11.15	10	8,344	0.12%
2021/02/26	10	11.80	0	0.00	11.80	10	8,292	0.12%
2021/02/25	0	0.00	10	11.70	11.65	-10	8,257	-0.12%
2021/02/24	10	11.90	1	11.65	11.65	9	8,230	0.11%
2021/02/19	6	11.90	0	0.00	11.45	6	7,984	0.08%
2021/02/18	15	11.67	15	11.78	11.90	0	7,847	0.00%
2021/01/29	6	10.30	0	0.00	10.35	6	7,458	0.08%
2021/01/21	0	0.00	7	10.15	10.15	-7	7,313	-0.10%
2021/01/19	0	0.00	5	10.52	10.55	-5	7,286	-0.07%
2021/01/18	0	0.00	10	10.55	10.80	-10	7,347	-0.14%
2021/01/15	11	11.55	0	0.00	10.95	11	7,293	0.15%
2021/01/14	11	11.80	0	0.00	11.90	11	7,184	0.15%
2021/01/12	0	0.00	1	11.35	11.35	-1	7,020	-0.01%
2021/01/11	0	0.00	12.1	12.09	12.15	-12.1	6,897	-0.18%
2021/01/08	10	12.03	1	12.00	11.75	9	6,696	0.13%
2021/01/07	31	11.72	25	11.76	11.55	6	6,585	0.09%
2021/01/06	27	12.21	38	12.34	12.10	-11	6,394	-0.17%
2021/01/05	3.1	13.05	3	12.98	12.75	0.1	6,268	0.00%
2021/01/04	7	13.64	18	13.54	13.35	-11	6,143	-0.18%
2020/12/31	2	13.40	6	13.13	13.00	-4	5,767	-0.07%
2020/12/30	14	12.76	26	12.78	12.85	-12	5,449	-0.22%
2020/12/29	68	12.88	44	13.11	13.30	24	5,219	0.46%
2020/12/28	5	12.17	2	12.10	12.30	3	4,386	0.07%
2020/12/25	6	10.95	50	11.15	11.20	-44	4,162	-1.06%
2020/12/24	10	10.30	10	10.25	10.20	0	3,836	0.00%
2020/12/23	0	0.00	31	9.95	10.00	-31	3,806	-0.81%
2020/12/22	71	10.40	33	10.65	9.90	38	3,715	1.02%
2020/12/21	50	10.40	0.1	10.50	10.55	49.9	3,294	1.51%
2020/12/18	27	9.46	26	9.69	9.61	1	2,919	0.03%
2020/12/14	0	0.00	5	9.05	9.10	-5	2,440	-0.20%
2020/12/11	0	0.00	1	8.76	8.65	-1	2,402	-0.04%
2020/12/10	4	8.91	0	0.00	8.95	4	2,361	0.17%
2020/12/09	3	9.19	1	9.43	9.22	2	2,294	0.09%
2020/12/04	0.1	8.32	0	0.00	8.38	0.1	1,947	0.01%
2020/11/30	0	0.00	5	8.65	8.50	-5	2,157	-0.23%
2020/11/27	5	8.55	0	0.00	8.34	5	2,114	0.24%
2020/11/26	0	0.00	35	8.22	8.45	-35	2,110	-1.66%
2020/11/23	0	0.00	2	8.06	8.08	-2	2,306	-0.09%
2020/11/17	0	0.00	10	7.85	7.94	-10	2,573	-0.39%
2020/11/12	0	0.00	5	8.06	8.01	-5	2,661	-0.19%
2020/11/10	5	8.11	5	8.19	8.08	0	2,825	0.00%
2020/11/09	0	0.00	1	8.24	8.07	-1	2,804	-0.04%
2020/10/30	1	8.05	0	0.00	7.91	1	2,695	0.04%
2020/10/29	0	0.00	11	7.99	8.04	-11	2,677	-0.41%
2020/10/28	2	8.14	0	0.00	8.04	2	2,659	0.08%
2020/10/27	7	8.13	26	8.04	8.02	-19	2,602	-0.73%
2020/10/26	46	8.18	10	8.11	8.14	36	2,550	1.41%
2020/10/14	10	7.78	0	0.00	7.79	10	2,366	0.42%
2020/10/12	0	0.00	67.4	7.75	7.80	-67.4	2,349	-2.87%
2020/10/06	30	8.04	0	0.00	7.96	30	2,310	1.30%
2020/09/28	2	7.98	0	0.00	7.89	2	2,235	0.09%
2020/09/17	0	0.00	1	8.07	7.91	-1	2,134	-0.05%
2020/09/07	1	8.53	0	0.00	8.55	1	1,935	0.05%
2020/09/03	0	0.00	1	8.20	8.20	-1	1,714	-0.06%
2020/08/31	5	8.60	61	8.50	8.40	-56	1,582	-3.54%
2020/08/28	1	8.07	0	0.00	8.11	1	1,419	0.07%
2020/08/18	5	7.50	0	0.00	7.58	5	872	0.57%
2020/08/12	5	6.80	0	0.00	6.93	5	597	0.84%
2020/08/04	0	0.00	20	6.40	6.45	-20	543	-3.68%
2020/07/01	0	0.00	19	6.86	6.89	-19	489	-3.88%
2020/06/22	0	0.00	31	6.90	6.90	-31	413	-7.50%
2020/06/19	0	0.00	20	6.78	6.79	-20	395	-5.06%
2020/06/16	0	0.00	20	6.37	6.39	-20	380	-5.25%
2020/06/10	0	0.00	20	6.53	6.53	-20	396	-5.05%
2020/06/08	0	0.00	30	6.68	6.64	-30	413	-7.25%
2020/03/27	0	0.00	3.8	5.02	5.05	-3.8	298	-1.29%
2020/03/23	0	0.00	60.4	4.83	4.89	-60.4	275	-21.95%
2019/11/27	0	0.00	0.2	7.13	7.25	-0.2	182	-0.10%
2019/08/19	0	0.00	0.8	7.66	7.65	-0.8	633	-0.13%
2019/07/18	0	0.00	10	8.39	8.24	-10	717	-1.39%
2019/07/09	0	0.00	1	8.11	7.91	-1	581	-0.17%
2019/07/08	1	7.93	1	7.92	7.99	0	536	0.00%
2019/05/07	0	0.00	5	8.43	8.29	-5	680	-0.73%
2019/05/03	0	0.00	1	8.58	8.50	-1	673	-0.15%
2019/05/02	2	8.32	1	8.27	8.70	1	608	0.16%
2019/04/12	0	0.00	15	8.02	8.02	-15	551	-2.72%
2019/03/04	5	8.21	0	0.00	8.21	5	1,790	0.28%
2019/02/26	10	7.82	12	7.84	7.92	-2	1,771	-0.11%
2019/02/22	0	0.00	2	7.80	7.75	-2	1,895	-0.11%
2019/02/21	4	7.74	0	0.00	7.76	4	1,894	0.21%
2019/02/20	5	7.79	3	7.86	7.81	2	1,889	0.11%
2019/02/19	8	7.76	7	7.82	7.76	1	1,888	0.05%
2019/02/14	3	7.73	0	0.00	7.71	3	1,923	0.16%
2019/01/29	0	0.00	1	7.80	7.77	-1	1,930	-0.05%
2019/01/28	2	7.83	0	0.00	7.79	2	1,928	0.10%
2019/01/25	4	7.90	1	7.83	7.82	3	1,929	0.16%
2018/12/27	1	8.15	1	8.13	8.01	0	1,974	0.00%
2018/12/26	1	8.16	1	8.16	7.99	0	1,965	0.00%
2018/12/18	0	0.00	1	9.29	9.17	-1	1,861	-0.05%
2018/12/17	2	9.47	1	9.63	9.23	1	1,828	0.05%
2018/12/14	1	9.11	1	9.07	9.00	0	1,689	0.00%
2018/12/13	1	9.56	3	9.29	9.35	-2	1,640	-0.12%
2018/12/06	0	0.00	1	8.67	8.55	-1	1,071	-0.09%
2018/12/05	1	8.79	0	0.00	8.72	1	1,032	0.10%
2018/11/21	0	0.00	1	8.00	8.00	-1	680	-0.15%
2018/11/02	0.4	6.65	0	0.00	6.70	0.4	877	0.05%
2018/10/19	1	7.60	0	0.00	7.58	1	1,104	0.09%
2018/10/12	0	0.00	1	7.00	7.05	-1	1,135	-0.09%
2018/09/14	0.8	7.53	0	0.00	7.57	0.8	1,342	0.06%
2018/09/04	0	0.00	63.5	8.20	8.20	-63.5	2,476	-2.56%
2018/08/29	1.4	8.53	0	0.00	8.54	1.4	2,488	0.05%
2018/08/13	0	0.00	2	7.23	7.23	-2	2,608	-0.08%
2018/08/06	0	0.00	2	8.30	8.25	-2	2,547	-0.08%
2018/07/26	2	7.80	0	0.00	7.71	2	2,976	0.07%
2018/07/24	0	0.00	1	7.73	7.70	-1	3,169	-0.03%
2018/07/23	1	7.75	0	0.00	7.51	1	3,210	0.03%
2018/07/17	0	0.00	3	7.64	7.76	-3	3,073	-0.10%
2018/07/16	1	7.30	0	0.00	7.17	1	3,006	0.03%
2018/07/05	0	0.00	1	6.95	6.90	-1	2,984	-0.03%
2018/07/04	1	6.98	0	0.00	6.95	1	2,984	0.03%
2018/07/02	2	7.05	0	0.00	7.05	2	2,957	0.07%
2018/06/28	0	0.00	1	7.15	7.15	-1	2,939	-0.03%
2018/06/27	1	7.23	0	0.00	7.15	1	2,927	0.03%
2018/06/20	2	7.71	0	0.00	7.70	2	2,861	0.07%
2018/06/15	1	8.26	1	8.07	8.06	0	2,811	0.00%
2018/06/14	1	8.18	0.9	8.14	8.20	0.1	2,770	0.00%
2018/06/13	2	8.56	0	0.00	8.15	2	2,717	0.07%
2018/06/12	0	0.00	1	8.70	8.73	-1	2,662	-0.04%
2018/06/11	4	8.91	30	8.80	9.03	-26	2,546	-1.02%
2018/06/08	0	0.00	22	8.05	8.29	-22	2,143	-1.03%
2018/06/06	0	0.00	30	8.01	8.00	-30	1,871	-1.60%
2018/06/05	0	0.00	1	7.75	7.44	-1	1,700	-0.06%
2018/05/28	1	7.10	0	0.00	7.11	1	1,564	0.06%
2018/05/21	0	0.00	1	7.79	7.70	-1	1,519	-0.07%
2018/05/14	1	7.31	0	0.00	7.33	1	1,447	0.07%
2018/05/11	0	0.00	9	7.74	7.55	-9	1,419	-0.63%
2018/05/10	0	0.00	2	7.80	7.70	-2	1,377	-0.15%
2018/05/09	11	7.95	1	7.75	7.70	10	1,343	0.74%
2018/05/08	0	0.00	1	7.42	7.42	-1	1,219	-0.08%
2018/05/07	0	0.00	2	7.51	7.70	-2	1,183	-0.17%
2018/05/04	0	0.00	2	7.96	7.47	-2	1,082	-0.18%
2018/05/03	9	7.35	36	7.12	7.92	-27	986	-2.74%
2018/05/02	11	7.65	70	7.43	7.20	-59	805	-7.33%
2018/04/30	40	7.44	3	7.54	7.63	37	658	5.62%
2018/04/27	50	6.94	0	0.00	6.94	50	551	9.06%
2018/02/22	0	0.00	2	6.47	6.48	-2	337	-0.59%
2018/01/08	0	0.00	1.4	7.23	7.27	-1.4	303	-0.45%