• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.30%
  • 成交量
    3,030張
  • 產業
    上市 金融類股

  • 885人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台中銀 (2812)籌碼相關－台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東 券商分點個股進出

台新-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.005019.2919.25-503,447-1.45%
2024/12/1000.005019.5019.25-503,433-1.46%
2024/12/0900.00106.619.3419.45-106.63,433-3.11% 大賣/鉅額交易
2024/12/06218.95218.9519.0003,3390.00%
2024/12/043118.8800.0018.75313,3500.93%
2024/12/0300.000.618.7218.85-0.63,455-0.02%
2024/12/022018.751.218.8218.6518.83,4490.55%
2024/11/291018.751118.7518.75-13,488-0.03%
2024/11/283018.63118.6518.70293,5050.83%
2024/11/274.418.75118.8018.753.43,4800.10%
2024/11/25118.6500.0018.8013,3940.03%
2024/11/2110118.0700.0018.051013,2753.08% 大買/鉅額交易
2024/11/2000.001418.0818.10-143,289-0.43%
2024/11/1900.00417.8317.95-43,275-0.12%
2024/11/1800.00117.8017.75-13,251-0.03%
2024/11/154.217.7500.0017.754.23,2920.13%
2024/11/140.217.6800.0017.650.23,2960.01%
2024/11/133.217.700.117.8517.703.13,3160.09%
2024/11/1200.000.117.9517.75-0.13,3610.00%
2024/11/11017.85217.9017.90-23,362-0.06%
2024/11/01217.6800.0017.9524,2980.05%
2024/10/293.117.7800.0017.753.14,4120.07%
2024/10/24117.9000.0018.0014,6440.02%
2024/10/231.118.0000.0017.951.14,8070.02%
2024/10/1800.00218.2018.25-25,654-0.04%
2024/10/161.617.9700.0017.901.65,8550.03%
2024/10/14117.9000.0017.9515,9220.02%
2024/10/11118.0000.0017.9016,0070.02%
2024/10/0700.00118.2518.35-16,237-0.02%
2024/10/040.318.2300.0018.200.36,3780.00%
2024/10/01118.3500.0018.3016,3960.02%
2024/09/300.818.450.618.4018.400.16,4100.00%
2024/09/250.518.3500.0018.400.56,4470.01%
2024/09/230.218.300.718.3518.35-0.56,496-0.01%
2024/09/181018.101.318.1918.108.76,6230.13%
2024/09/110.117.851.317.8017.75-1.26,757-0.02%
2024/09/09217.6000.0017.7026,7430.03%
2024/09/05118.0000.0017.8016,7350.01%
2024/09/04317.8000.0017.8036,7560.04%
2024/09/0200.000.218.3018.30-0.26,6410.00%
2024/08/3000.00517.9518.05-56,581-0.08%
2024/08/2900.00217.7517.80-26,546-0.03%
2024/08/27117.8000.0017.9016,7050.01%
2024/08/262.217.880.118.0017.852.26,7240.03%
2024/08/232.117.6800.0017.752.16,7200.03%
2024/08/222.517.710.117.8017.752.46,7170.04%
2024/08/2100.004.317.7517.80-4.36,749-0.06%
2024/08/20117.6500.0017.6516,7260.01%
2024/08/19217.6500.0017.6026,7960.03%
2024/08/1600.00117.9017.75-16,844-0.01%
2024/08/15117.7000.0017.6516,9280.01%
2024/08/1400.000.217.7517.95-0.27,0180.00%
2024/08/13117.5000.0017.5517,0190.01%
2024/08/092017.232017.4017.4507,0590.00%
2024/08/070.117.0000.0017.050.16,9630.00%
2024/08/061.116.06416.3516.80-2.96,918-0.04%
2024/08/0511.516.7559.617.0316.50-48.26,703-0.72%
2024/08/024.117.793517.7517.80-30.96,318-0.49%
2024/07/310.117.9500.0017.800.16,3510.00%
2024/07/301017.7900.0017.80106,3860.16%
2024/07/2900.002018.2018.05-206,228-0.32%
2024/07/262918.08118.1018.00286,2020.45%
2024/07/2321.218.2100.0018.2021.26,1380.35%
2024/07/2210.519.40519.3519.555.55,8320.09%
2024/07/192219.5000.0019.60225,5190.40%
2024/07/18719.7310019.7719.95-935,388-1.73%
2024/07/17219.8800.0019.7525,3750.04%
2024/07/1600.0040.219.8519.80-40.25,389-0.75%
2024/07/155619.8700.0019.80565,4171.03%
2024/07/125019.7000.0019.90505,3960.93%
2024/07/117819.571.319.4019.7576.75,3481.43%
2024/07/102019.1000.0019.15205,3190.38%
2024/07/09119.007018.9719.00-695,290-1.30%
2024/07/0800.0010019.0019.00-1005,244-1.91%
2024/07/05318.50318.5518.6005,1550.00%
2024/07/04318.4000.0018.5035,1760.06%
2024/07/02018.35518.3018.25-55,162-0.10%
2024/07/01118.3000.0018.3515,1540.02%
2024/06/28118.2500.0018.3015,1590.02%
2024/06/270.518.2500.0018.200.55,1550.01%
2024/06/262118.4000.0018.35215,1210.41%
2024/06/20618.5300.0018.5065,0040.12%
2024/06/14118.4000.0018.4515,2180.02%
2024/06/13118.4000.0018.4015,3730.02%
2024/06/12218.4500.0018.4025,7500.03%
2024/06/061.418.6000.0018.551.46,0000.02%
2024/06/050.818.651.118.6018.55-0.36,0570.00%
2024/06/031218.4700.0018.55126,2420.19%
2024/05/314018.65218.4518.70386,4010.59%
2024/05/2800.006.118.4018.35-6.16,450-0.09%
2024/05/2400.00218.2018.30-26,754-0.03%
2024/05/23318.1800.0018.1537,2220.04%
2024/05/21218.1000.0018.2027,2050.03%
2024/05/2000.005018.1418.25-507,192-0.70%
2024/05/170.618.0000.0018.100.67,1100.01%
2024/05/1600.003018.0017.95-307,127-0.42%
2024/05/15117.9000.0017.9017,2030.01%
2024/05/13118.052018.0518.05-197,381-0.26%
2024/05/1000.00117.9518.05-17,667-0.01%
2024/05/0900.00217.9517.85-29,122-0.02%
2024/05/0710017.9400.0018.001009,2131.09%
2024/04/2900.001817.6117.80-188,881-0.20%
2024/04/251717.5000.0017.45178,7820.19%
2024/04/2300.006.217.6317.70-6.28,759-0.07%
2024/04/1910016.9000.0017.101008,5871.16%
2024/04/18117.10117.3017.4008,4560.00%
2024/04/1600.00317.1017.00-38,584-0.03%
2024/04/110.117.40617.4517.45-5.98,412-0.07%
2024/04/0900.00017.2017.1508,2980.00%
2024/04/08117.0000.0017.1018,2800.01%
2024/03/2900.00917.1017.10-98,224-0.11%
2024/03/2800.00417.0917.05-48,205-0.05%
2024/03/270.116.951117.0017.05-118,207-0.13%
2024/03/2600.001216.9516.85-128,182-0.15%
2024/03/25316.9000.0016.9038,1720.04%
2024/03/22117.0000.0017.0018,2440.01%
2024/03/211216.9100.0016.95128,2730.15%
2024/03/20416.8000.0016.7548,2500.05%
2024/03/181317.16117.2517.10128,1930.15%
2024/03/15717.262117.2517.20-148,090-0.17%
2024/03/14117.6000.0017.5517,8170.01%
2024/03/1300.00117.5017.55-17,716-0.01%
2024/03/12317.28217.2517.3017,6550.01%
2024/03/110.417.15417.1517.15-3.67,752-0.05%
2024/03/0817.217.121117.0917.106.27,7370.08%
2024/03/0700.00117.0517.15-17,643-0.01%
2024/03/060.417.051117.0617.10-10.67,564-0.14%
2024/03/05216.751216.7516.75-107,463-0.13%
2024/03/042616.7300.0016.75267,4280.35%
2024/03/01116.801016.7816.80-97,384-0.12%
2024/02/2900.003816.6316.65-387,294-0.52%
2024/02/275.516.34116.3516.404.57,1430.06%
2024/02/263.516.3215016.3716.40-146.57,083-2.07% 大賣/鉅額交易
2024/02/23715.66215.6515.7056,6200.08%
2024/02/222015.7800.0015.80206,6360.30%
2024/02/21115.803.415.7115.85-2.46,618-0.04%
2024/02/192515.5500.0015.60256,7260.37%
2024/02/16215.538015.5515.50-786,724-1.16%
2024/02/0512.315.36415.3515.358.36,4610.13%
2024/02/021215.375015.2015.40-386,356-0.60%
2024/02/0164.615.16288.815.1515.30-224.36,057-3.70% 大賣/鉅額交易
2024/01/314315.781015.9015.70334,5690.72%
2024/01/30315.9000.0015.8534,4730.07%
2024/01/29315.97215.9515.9514,4500.02%
2024/01/2600.00115.9516.00-14,453-0.02%
2024/01/250.516.0000.0015.900.54,4610.01%
2024/01/23115.9000.0015.9514,4770.02%
2024/01/221415.8900.0015.85144,4980.31%
2024/01/19415.85815.8015.95-44,497-0.09%
2024/01/1800.001015.8515.85-104,502-0.22%
2024/01/1710015.8300.0015.801004,4852.23%
2024/01/12516.1000.0016.1554,3990.11%
2024/01/11205.516.20216.2016.20203.54,3824.64% 大買/鉅額交易
2024/01/1000.001716.0616.15-174,400-0.39%
2024/01/08115.9500.0015.9014,2160.02%
2024/01/050.115.9500.0015.950.14,2090.00%
2024/01/037.815.87915.9015.90-1.24,301-0.03%
2024/01/024015.8800.0015.90404,2940.93%
2023/12/293.215.9000.0015.903.24,3210.07%
2023/12/28115.9000.0016.0014,3250.02%
2023/12/27615.9000.0015.9064,3320.14%
2023/12/262815.9300.0015.95284,3270.65%
2023/12/25515.7000.0015.8054,3340.12%
2023/12/217.615.8000.0015.757.64,3500.18%
2023/12/200.515.9500.0015.900.54,3290.01%
2023/12/193.415.8000.0015.753.44,3160.08%
2023/12/1815.315.98115.9515.9514.34,2310.34%
2023/12/14416.3553.816.3516.35-49.84,138-1.20%
2023/12/135.116.265016.4016.20-44.94,085-1.10%
2023/12/1200.00102.416.5016.50-102.43,978-2.57% 大賣/鉅額交易
2023/12/11216.438.116.4416.45-6.13,940-0.16%
2023/12/0800.00416.1516.20-43,811-0.10%
2023/12/070.116.00116.0516.05-0.93,739-0.02%
2023/12/064016.082116.0716.05193,7070.51%
2023/12/050.215.8010015.8015.80-99.83,551-2.81%
2023/12/04115.7500.0015.8013,5030.03%
2023/12/011315.750.115.7515.7512.93,5000.37%
2023/11/302.115.6000.0015.802.13,4750.06%
2023/11/293615.6500.0015.65363,3951.06%
2023/11/28615.6200.0015.6563,3890.18%
2023/11/27715.590.215.6015.556.83,3440.20%
2023/11/2415515.6000.0015.601553,3364.65% 大買/鉅額交易
2023/11/235015.5500.0015.70503,3121.51%
2023/11/20115.3500.0015.4013,0790.03%
2023/11/170.215.2500.0015.350.23,0260.01%
2023/11/155214.9500.0015.00522,8241.84%
2023/11/140.114.9000.0014.950.12,8200.00%
2023/11/135014.9300.0014.90502,8681.74%
2023/11/1000.00114.9014.90-12,997-0.03%
2023/11/09114.8500.0014.9013,0300.03%
2023/11/080.314.900.614.9014.85-0.33,096-0.01%
2023/11/0300.00114.8014.80-13,084-0.03%
2023/11/02214.7500.0014.8023,1260.06%
2023/11/01114.6500.0014.7013,1220.03%
2023/10/31114.6500.0014.7013,1350.03%
2023/10/24514.7500.0014.7553,3360.15%
2023/10/230.114.8000.0014.800.13,3730.00%
2023/10/20314.7500.0014.8533,4020.09%
2023/10/1900.00714.8514.90-73,428-0.20%
2023/10/183.214.9000.0014.903.23,4670.09%
2023/10/1700.00414.9514.90-43,476-0.12%
2023/10/050.214.7200.0014.700.24,5800.00%
2023/10/040.114.752014.7014.70-19.94,602-0.43%
2023/09/280.114.7500.0014.650.14,8910.00%
2023/09/27314.682.114.7114.700.94,9380.02%
2023/09/260.114.8000.0014.700.14,9610.00%
2023/09/250.114.8000.0014.800.15,0370.00%
2023/09/223.114.8000.0014.753.15,2260.06%
2023/09/212.214.8000.0014.752.25,2280.04%
2023/09/20314.8500.0014.9035,2120.06%
2023/09/1400.003.114.9014.90-3.15,299-0.06%
2023/09/1335.114.8500.0014.9035.15,3110.66%
2023/09/122414.830.714.8514.8523.35,3710.43%
2023/09/086.114.7600.0014.806.15,3930.11%
2023/09/07614.7500.0014.7565,4190.11%
2023/09/0616.714.86114.8514.8015.75,4660.29%
2023/09/050.314.9000.0014.900.35,4700.01%
2023/09/0400.00114.9014.90-15,520-0.02%
2023/08/30114.801814.8014.80-175,615-0.30%
2023/08/2900.001214.7514.80-125,620-0.21%
2023/08/2800.00314.6814.70-35,646-0.05%
2023/08/257.614.61714.6014.600.65,6860.01%
2023/08/2400.003014.6014.65-305,703-0.53%
2023/08/230.414.6500.0014.600.45,7630.01%
2023/08/223.314.6100.0014.653.35,8090.06%
2023/08/217014.5900.0014.65705,8281.20%
2023/08/181114.5500.0014.55115,8610.19%
2023/08/1700.001114.4014.55-115,830-0.19%
2023/08/162.514.4000.0014.502.55,7970.04%
2023/08/150.314.7500.0014.650.35,6890.01%
2023/08/141214.7200.0014.70125,7040.21%
2023/08/11314.8500.0014.9035,7650.05%
2023/08/1000.00614.8514.85-65,816-0.10%
2023/08/09314.8500.0014.8535,8240.05%
2023/08/086.314.8100.0014.806.35,8650.11%
2023/08/07914.86114.8514.9085,9670.13%
2023/08/02914.8300.0014.8596,0330.15%
2023/08/01314.90114.9015.0026,0030.03%
2023/07/31614.9000.0014.9066,0380.10%
2023/07/28214.95114.9515.0016,0370.02%
2023/07/271.415.06115.0515.050.46,1580.01%
2023/07/26115.1000.0015.0516,2890.02%
2023/07/25314.8500.0014.9036,3120.05%
2023/07/24514.8000.0014.8056,2900.08%
2023/07/19315.0000.0015.0036,3470.05%
2023/07/1810.215.02415.1015.156.26,2200.10%
2023/07/07115.1500.0015.2015,4730.02%
2023/07/06315.2000.0015.2035,4640.05%
2023/07/04115.4500.0015.4515,3110.02%
2023/07/03115.45115.4515.4505,2970.00%
2023/06/27714.9000.0014.9075,0910.14%
2023/06/26714.960.514.9514.956.55,0950.13%
2023/06/21114.8500.0014.9015,0550.02%
2023/06/19414.75114.7514.8035,1200.06%
2023/06/07114.8000.0014.8015,9870.02%
2023/05/31114.6500.0014.6516,2690.02%
2023/05/3000.008414.6514.70-846,363-1.32%
2023/05/290.514.6500.0014.650.56,4590.01%
2023/05/26814.6500.0014.6086,5990.12%
2023/05/25314.650.814.6514.652.26,6900.03%
2023/05/231.514.7000.0014.701.56,8110.02%
2023/05/19114.6500.0014.7017,0040.01%
2023/05/180.514.7500.0014.700.57,0490.01%
2023/05/15114.6000.0014.6016,9570.01%
2023/05/111.214.5500.0014.551.27,0030.02%
2023/05/08414.6400.0014.6547,0710.06%
2023/05/0500.001014.5514.65-107,115-0.14%
2023/05/0400.001614.5014.55-167,194-0.22%
2023/05/0300.00114.5014.45-17,183-0.01%
2023/05/0200.0049.414.2614.40-49.47,141-0.69%
2023/04/270.114.1500.0014.100.17,1510.00%
2023/04/20114.0000.0013.9517,2500.01%
2023/04/191014.0500.0014.10107,2420.14%
2023/04/18714.13414.0514.0537,2220.04%
2023/04/17614.16314.1514.1537,1820.04%
2023/04/14114.15114.2014.1507,0790.00%
2023/04/13114.101014.1814.15-97,050-0.13%
2023/04/1200.00514.0514.10-56,995-0.07%
2023/04/110.214.0000.0014.000.26,9370.00%
2023/04/1000.00514.0013.95-56,892-0.07%
2023/04/07113.90913.9513.95-86,853-0.12%
2023/03/28013.800.113.8013.85-0.17,0900.00%
2023/03/24113.8000.0013.8017,0390.01%
2023/03/2300.000.113.8013.80-0.17,0040.00%
2023/03/22013.8000.0013.8006,9730.00%
2023/03/2100.003.513.7413.75-3.56,921-0.05%
2023/03/20313.5200.0013.6036,8580.04%
2023/03/170.213.6000.0013.550.26,8420.00%
2023/03/166.913.4817.213.5013.50-10.36,757-0.15%
2023/03/150.413.70613.7013.70-5.66,556-0.09%
2023/03/143.413.6200.0013.603.46,5100.05%
2023/03/132.213.750.513.7013.751.76,2660.03%
2023/03/107.113.8900.0013.907.16,0500.12%
2023/03/09414.13314.0514.0515,9090.02%
2023/03/08014.1000.0014.1505,8450.00%
2023/03/07313.931114.0514.05-85,796-0.14%
2023/03/06113.80413.9013.90-35,682-0.05%
2023/03/03013.752013.7513.75-205,597-0.36%
2023/03/021513.8400.0013.75155,5670.27%
2023/03/014.113.7500.0013.904.15,4430.08%
2023/02/24513.8000.0013.7555,3390.09%
2023/02/2300.00113.6513.65-15,141-0.02%
2023/02/22313.3800.0013.4535,0010.06%
2023/02/210.513.4000.0013.350.54,8790.01%
2023/02/16513.2500.0013.2054,6450.11%
2023/02/150.513.2500.0013.200.54,6250.01%
2023/02/140.513.2500.0013.250.54,6110.01%
2023/02/13113.15213.2013.25-14,583-0.02%
2023/02/1020.213.25113.2013.2019.24,5250.42%
2023/02/09513.2000.0013.2054,4840.11%
2023/02/06113.1500.0013.2014,2170.02%
2023/02/01113.1500.0013.1013,9120.03%
2023/01/31113.1000.0013.1013,8790.03%
2023/01/30113.05113.1013.1003,8150.00%
2023/01/17813.0000.0013.0583,6920.22%
2023/01/16213.03013.1013.1023,6040.05%
2023/01/100.513.1000.0013.100.53,6270.01%
2023/01/03112.80112.8512.8003,7600.00%
2022/12/29812.80112.8012.8073,7490.19%
2022/12/2700.00112.9012.90-13,789-0.03%
2022/12/263.312.8100.0012.853.33,8280.09%
2022/12/232.312.8100.0012.802.33,8800.06%
2022/12/220.612.8700.0012.850.63,9170.02%
2022/12/2100.002212.8212.80-223,953-0.56%
2022/12/08113.0000.0012.9514,1290.02%
2022/12/06213.0500.0013.0024,1450.05%
2022/12/05513.1500.0013.1554,1970.12%
2022/12/0100.00113.1513.15-14,264-0.02%
2022/11/30313.1500.0013.1034,2620.07%
2022/11/29213.0000.0013.1524,2850.05%
2022/11/28112.9000.0013.0514,2690.02%
2022/11/25513.0000.0013.0554,3390.12%
2022/11/22312.8300.0012.8534,3170.07%
2022/11/170.112.7500.0012.750.14,3530.00%
2022/11/16212.7300.0012.7024,3560.05%
2022/11/150.412.9000.0012.900.44,3310.01%
2022/11/140.313.0000.0012.950.34,3070.01%
2022/11/11112.8500.0012.9014,2640.02%
2022/11/02312.4700.0012.4534,2850.07%
2022/10/2600.00112.4512.45-14,280-0.02%
2022/10/25112.3000.0012.3514,2560.02%
2022/10/21412.3000.0012.2544,2710.09%
2022/10/20112.2000.0012.2014,2340.02%
2022/10/19312.5000.0012.4034,1170.07%
2022/10/173.112.6300.0012.653.14,0080.08%
2022/10/130.112.9500.0012.800.14,0370.00%
2022/10/07113.1500.0013.1514,3440.02%
2022/10/03113.0500.0013.1014,4640.02%
2022/09/287.213.0700.0013.057.24,4950.16%
2022/09/270.113.3500.0013.300.14,4450.00%
2022/09/260.313.4500.0013.350.34,4290.01%
2022/09/2300.005.313.6013.55-5.34,403-0.12%
2022/09/22213.4500.0013.6024,4880.04%
2022/09/210.413.6000.0013.550.44,4570.01%
2022/09/19113.5000.0013.5514,4650.02%
2022/09/13113.6000.0013.6514,2900.02%
2022/09/12013.7000.0013.7004,4260.00%
2022/09/072.213.5100.0013.552.24,5990.05%
2022/08/31113.6500.0013.6514,5110.02%
2022/08/30213.5500.0013.5024,5130.04%
2022/08/29113.5500.0013.5514,5070.02%
2022/08/26113.5500.0013.6014,5090.02%
2022/08/240.213.5500.0013.500.24,5080.00%
2022/08/232.613.4400.0013.452.64,5290.06%
2022/08/22213.430.413.5513.451.64,5600.04%
2022/08/17413.4900.0013.4544,6300.09%
2022/08/15213.6000.0013.6024,6450.04%
2022/08/1100.00813.6513.70-84,732-0.17%
2022/08/03213.1000.0013.0525,1050.04%
2022/07/29113.4000.0013.3015,5550.02%
2022/07/20313.0000.0012.8535,8700.05%
2022/07/19412.9800.0013.0045,8540.07%
2022/07/184.113.7000.0013.704.15,8250.07%
2022/07/12113.5000.0013.4515,9110.02%
2022/07/04213.5800.0013.6026,8200.03%
2022/06/30213.5800.0013.5527,3160.03%
2022/06/29513.7000.0013.7557,2980.07%
2022/06/270.713.8000.0013.800.77,5950.01%
2022/06/24113.70113.7513.7007,6300.00%
2022/06/22213.50213.4513.4507,8210.00%
2022/06/21113.5000.0013.6517,9170.01%
2022/06/202.113.5000.0013.402.18,0580.03%
2022/06/17313.60413.7013.95-17,960-0.01%
2022/06/16213.8000.0013.7527,9110.03%
2022/06/13413.651213.6513.70-88,635-0.09%
2022/06/090.113.9500.0013.850.18,6990.00%
2022/06/06113.9000.0013.9018,9660.01%
2022/05/31214.05114.0513.9519,3030.01%
2022/05/30214.131114.1514.15-99,301-0.10%
2022/05/27213.9500.0014.0029,3020.02%
2022/05/24113.8000.0013.8019,6040.01%
2022/05/19313.6000.0013.7539,7050.03%
2022/05/1800.0010.113.7513.85-10.19,688-0.10%
2022/05/16113.3000.0013.4019,6500.01%
2022/05/13113.45713.4513.50-69,644-0.06%
2022/05/125.413.53313.7313.352.49,6300.02%
2022/05/11213.8500.0013.8529,5490.02%
2022/05/101113.7800.0013.90119,5760.11%
2022/05/091713.8200.0013.75179,5630.18%
2022/05/05114.45914.5014.50-89,572-0.08%
2022/05/04614.6000.0014.6569,5000.06%
2022/05/03414.7300.0014.7049,5640.04%
2022/04/28214.8800.0014.9529,9550.02%
2022/04/27114.8500.0014.90110,0200.01%
2022/04/261.215.10115.1015.100.210,0270.00%
2022/04/2500.00314.8814.95-310,112-0.03%
2022/04/20514.7500.0015.00510,7730.05%
2022/04/1900.00414.9014.90-411,067-0.04%
2022/04/182414.65215.1014.752212,2540.18%
2022/04/15615.27215.1815.15412,1760.03%
2022/04/142.215.2300.0015.152.212,3470.02%
2022/04/13415.6000.0015.75412,1040.03%
2022/04/12215.6800.0015.75212,1990.02%
2022/04/11116.1500.0016.00112,0600.01%
2022/04/071615.457115.5615.35-5511,713-0.47%
2022/04/06015.5500.0015.55011,3890.00%
2022/04/01215.155515.2015.20-5311,351-0.47%
2022/03/3110615.2500.0015.1510611,4700.92% 大買/鉅額交易
2022/03/29414.8400.0014.80411,1890.04%
2022/03/25814.7300.0014.70811,0870.07%
2022/03/24215.0000.0015.00210,9260.02%
2022/03/23115.1000.0015.05110,8300.01%
2022/03/2200.0062.614.6514.65-62.610,622-0.59%
2022/03/2100.00114.7014.70-110,611-0.01%
2022/03/1800.008214.7014.75-8210,519-0.78%
2022/03/17114.3000.0014.35110,1350.01%
2022/03/1600.006914.0514.15-699,988-0.69%
2022/03/15213.7500.0013.8029,7520.02%
2022/03/1100.00113.6513.70-19,755-0.01%
2022/03/0810.613.2500.0013.2510.69,5160.11%
2022/03/07813.384313.3313.40-359,374-0.37%
2022/03/04813.5600.0013.6089,2790.09%
2022/03/031113.6300.0013.65119,3170.12%
2022/03/02713.5500.0013.6579,3380.07%
2022/02/25413.5000.0013.4049,2550.04%
2022/02/242513.3500.0013.35259,1620.27%
2022/02/221113.5400.0013.55119,0660.12%
2022/02/21113.7000.0013.6519,0920.01%
2022/02/170.113.7000.0013.700.19,2550.00%
2022/02/16213.6500.0013.7029,2570.02%
2022/02/1500.001513.7113.65-159,293-0.16%
2022/02/14313.7000.0013.7539,2330.03%
2022/02/111613.8000.0013.80169,1710.17%
2022/02/10113.7000.0013.7519,1270.01%
2022/02/09113.751113.7513.80-109,078-0.11%
2022/02/080.513.8500.0013.850.58,9810.01%
2022/02/07113.4000.0013.6518,8190.01%
2022/01/26213.3500.0013.3028,6780.02%
2022/01/25213.2300.0013.2028,6510.02%
2022/01/24913.40313.4013.4068,5880.07%
2022/01/2110.213.2500.0013.2010.28,3320.12%
2022/01/20313.4200.0013.4538,1580.04%
2022/01/19313.5000.0013.5538,1350.04%
2022/01/1800.00113.5513.65-18,099-0.01%
2022/01/17113.550.313.6013.550.77,9910.01%
2022/01/142.713.78213.6013.750.77,8350.01%
2022/01/1300.00713.6513.85-77,675-0.09%
2022/01/12313.501013.5013.55-77,345-0.10%
2022/01/111513.41113.6513.60146,9830.20%
2022/01/100.312.80212.7012.90-1.75,799-0.03%
2022/01/06112.4000.0012.3515,4240.02%
2022/01/05112.3500.0012.3515,3460.02%
2022/01/03112.20212.1512.20-15,178-0.02%
2021/12/3000.000.212.1512.15-0.25,1380.00%
2021/12/29212.1500.0012.1525,1180.04%
2021/12/282.912.0500.0012.052.95,0570.06%
2021/12/278.112.001012.0012.00-1.94,944-0.04%
2021/12/24112.0500.0012.0514,8550.02%
2021/12/23312.0700.0012.0534,8750.06%
2021/12/220.112.0500.0012.050.14,8930.00%
2021/12/21112.0500.0012.0014,9010.02%
2021/12/202.112.0500.0012.002.14,9580.04%
2021/12/14112.0000.0012.0015,1950.02%
2021/12/13112.0500.0012.0515,2380.02%
2021/12/10112.0500.0012.0515,3780.02%
2021/12/09312.0000.0012.0535,4450.06%
2021/12/02212.0000.0011.9525,5080.04%
2021/11/30311.9700.0011.9035,6090.05%
2021/11/29211.9300.0011.9525,6340.04%
2021/11/2600.00312.0512.05-35,662-0.05%
2021/11/2500.009.212.0512.10-9.26,176-0.15%
2021/11/23112.0500.0012.0016,8620.01%
2021/11/19412.1000.0012.0547,0100.06%
2021/11/1800.000.212.1512.20-0.26,9850.00%
2021/11/16212.0000.0012.0026,7490.03%
2021/11/08411.90111.9011.9536,8880.04%
2021/11/05311.9500.0011.9536,9070.04%
2021/11/0400.00111.9511.95-16,951-0.01%
2021/11/03112.0000.0012.0016,9460.01%
2021/11/0200.000.112.0012.00-0.16,9140.00%
2021/10/291511.9000.0011.95156,9150.22%
2021/10/270.111.9500.0011.950.16,8640.00%
2021/10/22211.9500.0011.9526,8070.03%
2021/10/21511.97111.9011.9046,8080.06%
2021/10/2000.001.111.8011.80-1.16,666-0.02%
2021/10/182.211.7000.0011.702.26,5880.03%
2021/10/12211.6000.0011.6026,7140.03%
2021/10/05211.5000.0011.5026,7760.03%
2021/10/01211.501.211.5611.500.86,8000.01%
2021/09/301.711.57211.5811.60-0.36,724-0.01%
2021/09/2800.00311.6011.60-36,747-0.04%
2021/09/24111.552011.5511.55-196,736-0.28%
2021/09/22111.4000.0011.4516,7790.01%
2021/09/160.811.5000.0011.500.86,5040.01%
2021/09/15711.4100.0011.4076,4140.11%
2021/09/14111.5000.0011.5016,2640.02%
2021/09/13111.6000.0011.5516,1720.02%
2021/09/10111.60511.6011.55-46,092-0.07%
2021/09/0900.00711.5511.55-76,250-0.11%
2021/09/081011.6000.0011.55106,2260.16%
2021/09/07111.6500.0011.6516,2070.02%
2021/09/02211.6800.0011.6026,1110.03%
2021/08/31111.757411.6911.75-735,938-1.23%
2021/08/306.312.2000.0012.206.35,4040.12%
2021/08/272012.1000.0012.10204,9910.40%
2021/08/2600.00312.0012.00-34,724-0.06%
2021/08/25112.0000.0012.0014,6390.02%
2021/08/242511.95111.9511.95244,6180.52%
2021/08/23711.9000.0011.9574,5930.15%
2021/08/19111.9000.0011.8514,6920.02%
2021/08/172811.90111.8511.90274,6530.58%
2021/08/16511.9100.0011.9054,6270.11%
2021/08/13811.9500.0011.9584,5580.18%
2021/08/1100.00211.9512.00-24,578-0.04%
2021/08/091011.9500.0011.95104,9290.20%
2021/08/06112.0000.0011.9515,1160.02%
2021/08/051111.9500.0012.00115,3330.21%
2021/08/040.211.9500.0011.950.25,7650.00%
2021/08/03111.95211.9511.90-15,912-0.02%
2021/07/30211.9000.0011.9026,2570.03%
2021/07/28811.8000.0011.9086,4440.12%
2021/07/271911.9200.0011.95196,6870.28%
2021/07/23111.9500.0011.9516,8440.01%
2021/07/2200.00111.8511.90-16,919-0.01%
2021/07/2100.0012.511.8511.85-12.56,934-0.18%
2021/07/201211.856911.9011.85-576,998-0.81%
2021/07/13111.9000.0011.9017,3380.01%
2021/07/12111.90311.8511.85-27,356-0.03%
2021/07/0714.211.7500.0011.7014.27,4860.19%
2021/07/06111.70111.7011.7007,5990.00%
2021/06/3000.00011.5511.6007,7690.00%
2021/06/29211.58511.6011.60-37,784-0.04%
2021/06/28211.6000.0011.6027,8100.03%
2021/06/25411.55611.6011.55-27,838-0.03%
2021/06/2400.00611.5711.55-67,896-0.08%
2021/06/2300.00211.5511.55-27,948-0.03%
2021/06/2200.00411.4811.50-47,936-0.05%
2021/06/21211.4000.0011.4027,9440.03%
2021/06/181211.5000.0011.45127,9560.15%
2021/06/17111.4500.0011.4517,8200.01%
2021/06/16111.4500.0011.4518,0230.01%
2021/06/15111.5000.0011.5018,0070.01%
2021/06/11211.5000.0011.5028,0480.02%
2021/06/09111.4000.0011.4018,1270.01%
2021/06/08111.5000.0011.5018,2120.01%
2021/06/07211.5000.0011.4528,5530.02%
2021/06/04111.55511.5111.55-48,648-0.05%
2021/06/03611.5500.0011.5568,8430.07%
2021/06/02211.5000.0011.5028,9450.02%
2021/05/31611.3800.0011.3568,9590.07%
2021/05/27711.25411.2511.2039,0870.03%
2021/05/25111.3000.0011.3519,0800.01%
2021/05/24211.2500.0011.3029,1970.02%
2021/05/20111.2000.0011.2519,2950.01%
2021/05/19111.2500.0011.2519,3060.01%
2021/05/18511.2500.0011.3559,2810.05%
2021/05/17411.11411.0911.0509,2100.00%
2021/05/14411.3800.0011.4548,9750.04%
2021/05/13211.23111.3011.3018,8080.01%
2021/05/12711.29811.4411.40-18,600-0.01%
2021/05/11112.0033.311.8111.85-32.38,154-0.40%
2021/05/1000.000.312.0012.05-0.38,0160.00%
2021/05/04111.80111.5511.7007,5840.00%
2021/05/03311.900.111.9511.952.97,3140.04%
2021/04/2900.004.111.9011.95-4.17,206-0.06%
2021/04/2800.00111.9511.95-17,171-0.01%
2021/04/27111.9500.0011.9017,2100.01%
2021/04/2300.002.611.7611.80-2.67,071-0.04%
2021/04/22111.80311.8011.80-27,102-0.03%
2021/04/21411.851011.8311.80-67,005-0.09%
2021/04/2016311.9000.0011.901637,0472.31% 大買/鉅額交易
2021/04/192011.94511.9511.95156,9750.22%
2021/04/161011.7000.0011.70106,8370.15%
2021/04/150.111.60211.6511.70-1.96,868-0.03%
2021/04/134.111.55211.6011.552.16,8090.03%
2021/04/0700.00611.4511.45-66,733-0.09%
2021/03/2900.00411.5011.45-46,696-0.06%
2021/03/24111.3500.0011.3516,9080.01%
2021/03/191011.25311.4011.2576,8910.10%
2021/03/1700.00111.4011.40-16,687-0.01%
2021/03/122211.3300.0011.40226,7900.32%
2021/03/11211.3000.0011.3026,7580.03%
2021/03/10111.505.511.4511.50-4.56,461-0.07%
2021/03/0900.00111.3511.45-16,352-0.02%
2021/03/0800.003.611.2411.20-3.66,131-0.06%
2021/03/050.111.2000.0011.200.16,0270.00%
2021/03/04211.1500.0011.2026,0830.03%
2021/02/261111.100.311.1011.1010.75,8330.18%
2021/02/2400.001111.0011.00-115,695-0.19%
2021/02/23210.950.610.9510.951.45,5370.03%
2021/02/221.210.85310.8510.85-1.85,470-0.03%
2021/02/18710.8500.0010.8575,4070.13%
2021/02/1700.00510.8010.80-55,432-0.09%
2021/02/05510.7000.0010.7055,3620.09%
2021/02/03110.70510.7010.70-45,426-0.07%
2021/02/0100.00010.7010.7005,4610.00%
2021/01/2900.00510.6510.65-55,429-0.09%
2021/01/28110.6500.0010.7015,4100.02%
2021/01/26110.7000.0010.7015,3290.02%
2021/01/22210.700.210.7010.701.85,2540.03%
2021/01/21110.75510.7010.70-45,197-0.08%
2021/01/20210.7500.0010.7025,1540.04%
2021/01/18110.8000.0010.8515,0960.02%
2021/01/15110.9000.0010.8515,0840.02%
2021/01/14110.9500.0010.9515,0460.02%
2021/01/06410.8300.0010.8044,7050.09%
2021/01/05110.85010.8510.8514,6190.02%
2020/12/31110.8500.0010.8514,5330.02%
2020/12/30110.85510.8010.90-44,442-0.09%
2020/12/29210.7500.0010.7524,2630.05%
2020/12/28110.75410.7010.75-34,227-0.07%
2020/12/25210.751010.7810.75-84,213-0.19%
2020/12/241110.7900.0010.80114,1960.26%
2020/12/2200.0012.410.7310.75-12.44,135-0.30%
2020/12/17110.8500.0010.9014,0000.02%
2020/12/15110.800.510.8010.800.54,0440.01%
2020/12/1400.00210.8510.85-24,008-0.05%
2020/12/10110.8000.0010.8513,9630.03%
2020/12/09210.80410.8510.85-23,916-0.05%
2020/12/08110.90510.9010.90-43,796-0.11%
2020/12/0700.00111.0011.05-13,712-0.03%
2020/11/30210.95110.9510.9013,8280.03%
2020/11/264011.004910.9511.00-93,875-0.23%
2020/11/2400.00111.0011.05-13,969-0.03%
2020/11/17111.00111.0011.0004,9450.00%
2020/11/1000.00211.0011.00-25,314-0.04%
2020/10/272010.9500.0010.90205,6460.35%
2020/10/261010.9500.0010.95105,6530.18%
2020/10/191010.7500.0010.80105,7820.17%
2020/10/161110.7500.0010.75115,8180.19%
2020/10/1500.00110.7510.80-15,921-0.02%
2020/10/14510.8300.0010.8055,9430.08%
2020/10/1300.00510.8510.90-55,979-0.08%
2020/10/08110.9000.0010.9516,0610.02%
2020/10/05110.8000.0010.8016,1820.02%
2020/09/2500.002510.6010.55-256,291-0.40%
2020/09/24310.586110.5510.50-586,315-0.92%
2020/09/22110.8500.0010.7516,1990.02%
2020/09/2100.00510.9010.90-56,160-0.08%
2020/09/16110.9500.0010.9016,2320.02%
2020/09/09410.9000.0010.9546,3530.06%
2020/09/07110.9500.0010.9516,4710.02%
2020/09/04610.90210.8010.8046,5540.06%
2020/09/0300.00411.0010.95-46,507-0.06%
2020/09/02211.0300.0011.0026,4910.03%
2020/08/28111.3000.0011.3016,4300.02%
2020/08/27111.3000.0011.3016,5300.02%
2020/08/26511.3000.0011.3056,4870.08%
2020/08/2500.00412.1012.10-46,157-0.06%
2020/08/24812.0300.0012.0085,8850.14%
2020/08/21512.0500.0012.0555,7350.09%
2020/08/14511.9500.0011.9555,2310.10%
2020/08/1000.00111.9512.00-15,032-0.02%
2020/08/0500.00111.7511.75-14,940-0.02%
2020/08/04511.7500.0011.7055,0350.10%
2020/07/28311.70511.6511.65-25,188-0.04%
2020/07/21511.9500.0011.9555,2900.09%
2020/07/172511.8900.0011.90255,2200.48%
2020/07/165111.89111.8511.90505,3030.94%
2020/07/141011.7500.0011.75105,3950.19%
2020/07/1000.00511.8011.75-55,566-0.09%
2020/07/07211.8500.0011.8025,8060.03%
2020/07/01211.70111.7011.6516,0400.02%
2020/06/3000.001011.6511.65-106,104-0.16%
2020/06/29411.7000.0011.6546,1190.07%
2020/06/241011.8000.0011.75106,1700.16%
2020/06/23811.78511.8011.7536,2600.05%
2020/06/18111.8500.0011.9016,7350.01%
2020/06/0500.001011.8511.85-108,808-0.11%
2020/06/02411.6000.0011.6549,1650.04%
2020/05/2200.00211.4511.40-29,636-0.02%
2020/05/20211.4500.0011.4529,6510.02%
2020/05/11511.5000.0011.4059,6160.05%
2020/05/081011.3000.0011.30109,5390.10%
2020/05/05611.3300.0011.3069,6140.06%
2020/05/041011.2500.0011.25109,6880.10%
2020/04/2400.00110.9510.95-110,138-0.01%
2020/04/23110.90110.9010.90010,0980.00%
2020/04/22210.8000.0010.80210,0830.02%
2020/04/21710.91410.8510.85310,1140.03%
2020/04/2000.00611.1011.10-610,024-0.06%
2020/04/16111.0000.0011.0019,9420.01%
2020/04/15111.1000.0011.1519,8750.01%
2020/04/13110.85110.8010.8009,8300.00%
2020/04/10110.8500.0010.9519,7730.01%
2020/04/07110.3000.0010.3519,4130.01%
2020/04/06110.1000.0010.2019,3800.01%
2020/04/011510.30110.2010.20149,3040.15%
2020/03/31110.3500.0010.3519,2340.01%
2020/03/30210.3000.0010.2529,1790.02%
2020/03/27210.4500.0010.4529,0410.02%
2020/03/26510.4000.0010.3558,9110.06%
2020/03/251710.5100.0010.55178,7610.19%
2020/03/2349.5400.009.6948,3620.05%
2020/03/20159.8900.009.90158,2910.18%
2020/03/1949.4400.009.1648,0360.05%
2020/03/182710.2200.0010.05277,5330.36%
2020/03/17110.2000.0010.2517,3350.01%
2020/03/16310.7700.0010.7537,1260.04%
2020/03/13810.9700.0011.2086,9130.12%
2020/03/12111.7500.0011.6516,4670.02%
2020/03/11111.95412.0011.95-36,105-0.05%
2020/03/10111.9500.0012.0016,0240.02%
2020/03/09412.06312.1012.0515,7850.02%
2020/03/061012.2000.0012.25105,5530.18%
2020/03/05212.3000.0012.3025,5470.04%
2020/03/0400.001412.2512.25-145,533-0.25%
2020/03/02112.2000.0012.2015,5240.02%
2020/02/263412.2500.0012.35345,2570.65%
2020/02/07112.2500.0012.3015,3840.02%
2020/02/03112.0000.0012.0515,3050.02%
2020/01/302012.13212.1512.10184,9710.36%
2020/01/2000.000.212.5012.50-0.24,6640.00%
2020/01/09112.2000.0012.2514,6360.02%
2019/12/2500.000.112.0012.00-0.14,5580.00%
2019/12/2400.00111.9511.95-14,634-0.02%
2019/12/1100.001011.8511.90-104,749-0.21%
2019/12/09211.8500.0011.8524,7670.04%
2019/12/04111.8500.0011.9014,7660.02%
2019/11/28111.9500.0011.9514,7690.02%
2019/11/2700.00312.0012.00-34,793-0.06%
2019/11/25211.9000.0011.9024,8480.04%
2019/11/20311.9500.0011.9535,3340.06%
2019/11/14211.9000.0011.9025,4930.04%
2019/11/13411.9500.0011.9545,5610.07%
2019/11/08111.9000.0011.9515,5460.02%
2019/11/05211.8500.0011.8525,3930.04%
2019/11/04311.7800.0011.8535,4750.05%
2019/11/01111.7500.0011.8015,4500.02%
2019/10/2800.00311.7811.75-35,520-0.05%
2019/10/2400.00111.8511.85-15,485-0.02%
2019/10/212.411.8500.0011.852.45,5530.04%
2019/10/16111.8000.0011.8015,4840.02%
2019/10/15211.8000.0011.8525,4820.04%
2019/10/1400.00411.8011.85-45,481-0.07%
2019/10/030.411.85711.8011.75-6.65,482-0.12%
2019/10/0200.0024.511.8511.80-24.55,476-0.45%
2019/10/0100.00411.8511.85-45,480-0.07%
2019/09/1900.001011.9511.95-105,497-0.18%
2019/09/1000.003011.9011.95-305,704-0.53%
2019/09/05311.7500.0011.8035,7450.05%
2019/09/04511.8000.0011.8055,9540.08%
2019/09/03311.7500.0011.7536,1190.05%
2019/09/02111.8000.0011.7516,2420.02%
2019/08/301011.7300.0011.80106,4980.15%
2019/08/29311.701011.7511.75-76,575-0.11%
2019/08/275511.6400.0011.60556,6430.83%
2019/08/26212.4000.0012.4526,4590.03%
2019/08/2300.00312.4512.50-36,289-0.05%
2019/08/15112.3500.0012.3516,2220.02%
2019/08/06212.0000.0012.2526,2240.03%
2019/07/1800.00512.5512.60-57,096-0.07%
2019/07/112012.5000.0012.55207,0110.29%
2019/06/2700.00212.4512.50-27,246-0.03%
2019/06/212012.4500.0012.50207,2840.27%
2019/06/201212.4900.0012.50127,2870.16%
2019/06/13212.2500.0012.3027,5940.03%
2019/06/1100.00112.6512.50-17,488-0.01%
2019/06/06112.5500.0012.5517,2600.01%
2019/06/051012.4000.0012.45107,0100.14%
2019/05/30212.1000.0012.2026,7880.03%
2019/05/28212.1500.0012.1026,7980.03%
2019/05/21112.0500.0012.0516,5980.02%
2019/05/20211.8500.0011.9026,5290.03%
2019/05/14211.7000.0011.7526,5030.03%
2019/05/0600.00511.9011.85-56,235-0.08%
2019/05/03412.0000.0012.0546,0310.07%
2019/05/0200.00412.0812.15-45,909-0.07%
2019/04/25511.4000.0011.4055,2150.10%
2019/04/16511.2000.0011.2555,2470.10%
2019/04/0900.00511.3011.30-54,895-0.10%
2019/03/2200.00211.2011.30-24,262-0.05%
2019/03/21111.2500.0011.3014,1790.02%
2019/03/2000.00511.2511.30-54,143-0.12%
2019/03/04410.7000.0010.7543,3950.12%
2019/02/21010.6000.0010.6003,2460.00%
2019/02/18510.6000.0010.6053,1250.16%
2019/02/15110.6000.0010.5513,1030.03%
2019/01/25210.4500.0010.4522,8110.07%
2019/01/22110.3500.0010.4512,7730.04%
2019/01/18410.3500.0010.4042,7620.14%
2019/01/16410.3500.0010.3042,8770.14%
2019/01/11410.35410.3010.3503,0410.00%
2019/01/10110.2500.0010.2512,9260.03%
2018/12/2600.00110.1010.10-13,435-0.03%
2018/12/20310.10110.1510.1523,6240.06%
2018/12/19110.2000.0010.2013,6650.03%
2018/12/06110.2000.0010.1513,8510.03%
2018/11/21110.2000.0010.2014,0670.02%
2018/11/05110.1500.0010.2514,3250.02%
2018/10/2600.00110.1010.15-14,493-0.02%
2018/10/18610.3000.0010.3064,7670.13%
2018/10/16510.3000.0010.3554,8460.10%
2018/10/15510.3000.0010.3054,8200.10%
2018/10/122.610.360.610.4010.3524,7710.04%
2018/10/11510.3000.0010.2554,7220.11%
2018/10/0800.00310.5510.50-34,611-0.07%
2018/09/21110.6500.0010.7014,4160.02%
2018/09/200.810.7000.0010.700.84,3930.02%
2018/09/1000.000.110.4510.45-0.14,2400.00%
2018/09/0400.000.410.4510.45-0.44,076-0.01%
2018/08/242.610.2100.0010.202.64,1230.06%
2018/08/17210.1500.0010.2024,0980.05%
2018/08/1300.00210.1510.20-24,082-0.05%
2018/08/09310.2000.0010.2033,9940.08%
2018/08/0600.00210.3510.35-23,963-0.05%
2018/07/3100.001510.1510.15-153,844-0.39%
2018/07/30110.6500.0010.6513,6180.03%
2018/07/19510.4500.0010.4553,1560.16%
2018/07/1300.00510.4510.45-53,081-0.16%
2018/07/1200.00510.4010.40-53,058-0.16%
2018/07/110.510.3500.0010.350.53,0800.02%
2018/07/04410.3000.0010.3043,1800.13%
2018/06/2700.00110.4510.40-13,159-0.03%
2018/06/2600.001510.4510.50-153,156-0.48%
2018/06/2100.00210.5510.50-23,207-0.06%
2018/06/08710.4500.0010.4073,4360.20%
2018/06/061510.4000.0010.45153,4350.44%
2018/06/05110.40510.4010.45-43,406-0.12%
2018/05/1500.00410.3510.35-44,007-0.10%
2018/05/03310.3000.0010.3534,4320.07%
2018/04/17710.1500.0010.1574,8760.14%
2018/04/1100.00110.2010.20-14,993-0.02%
2018/04/1000.00110.2010.20-15,003-0.02%
2018/04/03110.1500.0010.1515,0160.02%
2018/03/31110.2000.0010.2014,9930.02%
2018/03/30210.2000.0010.2025,0000.04%
2018/03/2900.00110.2010.20-14,992-0.02%
2018/03/28010.2500.0010.2504,9310.00%
2018/03/26210.2000.0010.2024,8710.04%
2018/03/16210.3000.0010.4024,8510.04%
2018/03/14510.2500.0010.2554,6410.11%
2018/03/12110.1500.0010.1514,5500.02%
2018/02/22110.1000.0010.1514,6850.02%
2018/02/12110.0500.0010.0014,6260.02%
2018/02/0800.0029.9810.00-24,451-0.04%
2018/02/0759.9500.0010.0054,4140.11%
2018/02/0629.9700.009.8824,3060.05%
2018/02/05510.0000.0010.0554,0290.12%
2018/01/3000.00110.2010.15-13,939-0.03%
2018/01/19110.2500.0010.2513,7340.03%
2018/01/11210.1500.0010.1523,5760.06%
2018/01/10210.1000.0010.0523,5120.06%
2018/01/09210.1000.0010.1023,4920.06%
2018/01/08810.1000.0010.1083,4540.23%
2018/01/05210.0500.0010.0523,3770.06%
2018/01/0400.00310.0010.05-33,321-0.09%
2018/01/0200.0019.909.91-13,221-0.03%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音