台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.65%
  • 成交量
    7,236
  • 產業
    上市 金融類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一證 (2855)籌碼相關-台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00124.3024.20-12,707-0.04%
2024/03/2600.004023.0723.15-402,523-1.59%
2024/03/22323.6000.0023.5532,4590.12%
2024/03/21223.2800.0023.4022,3940.08%
2024/03/20522.9000.0022.8552,3480.21%
2024/03/19122.9500.0023.2012,3320.04%
2024/03/182023.0900.0023.10202,2960.87%
2024/03/151123.191.123.1623.109.92,2270.45%
2024/03/142123.7100.0023.60212,1650.97%
2024/03/13224.203724.2424.00-352,079-1.68%
2024/03/12824.03124.1524.2071,9700.36%
2024/03/11223.95323.6023.75-11,880-0.05%
2024/03/081523.10123.0023.05141,7130.82%
2024/03/07422.46122.8022.9531,4770.20%
2024/03/0525.221.0500.0021.2025.21,1572.18%
2024/02/1600.00219.4519.75-2813-0.25%
2024/02/15518.9500.0019.0057520.66%
2024/01/2500.00119.0019.05-1760-0.13%
2024/01/2300.00218.9818.95-2766-0.26%
2024/01/19118.8000.0018.7517680.13%
2024/01/0300.00219.4019.35-2870-0.23%
2023/12/2800.00319.6019.65-3846-0.35%
2023/12/1800.00219.5519.60-2830-0.24%
2023/12/04119.1000.0019.1017840.13%
2023/11/30018.9000.0019.0007830.00%
2023/11/13117.8000.0017.8518100.12%
2023/09/2200.00418.8018.80-41,546-0.26%
2023/09/21518.8000.0018.8551,5450.32%
2023/08/3000.00219.7019.80-21,709-0.12%
2023/08/1800.00219.2018.90-21,737-0.12%
2023/08/1400.000.119.6019.45-0.11,709-0.01%
2023/08/1100.00120.1520.05-11,672-0.06%
2023/08/09120.35220.4520.35-11,624-0.06%
2023/08/07120.3000.0020.4511,5520.06%
2023/08/0100.002020.3020.45-201,454-1.37%
2023/07/31220.50120.3520.3511,4260.07%
2023/07/2600.00619.8519.80-61,327-0.45%
2023/07/251019.4500.0019.45101,2840.78%
2023/07/201019.40219.2819.4081,2320.65%
2023/07/19219.150.519.1019.051.51,2130.12%
2023/07/1800.004119.1519.15-411,198-3.42%
2023/07/1700.00019.3519.3001,1680.00%
2023/07/144118.7000.0018.90411,1113.69%
2023/07/13318.3000.0018.2531,0660.28%
2023/06/2100.00117.5517.75-1889-0.11%
2023/06/16217.9314.117.9517.90-12.1868-1.39%
2023/06/14218.0000.0017.9528530.23%
2023/06/131317.9000.0017.95138521.52%
2023/06/09117.8000.0017.8018490.12%
2023/06/08117.7500.0017.8518400.12%
2023/06/0600.002017.9017.90-20856-2.34%
2023/06/0500.00117.7017.65-1814-0.12%
2023/06/0200.000.317.2517.35-0.3786-0.04%
2023/05/3000.000.117.2017.10-0.1762-0.01%
2023/05/2900.00117.2017.20-1754-0.13%
2023/05/11516.6000.0016.5557190.69%
2023/05/090.216.6000.0016.600.27430.02%
2023/04/270.216.5000.0016.450.27710.03%
2023/04/19116.8500.0016.7017750.13%
2023/04/1800.000.517.0017.00-0.5759-0.07%
2023/04/140.516.65116.5516.70-0.5716-0.07%
2023/04/1100.000.416.1516.45-0.4694-0.06%
2023/04/1000.00516.1516.15-5683-0.73%
2023/04/0600.00016.2016.150683-0.01%
2023/03/22116.3500.0016.4517070.14%
2023/03/17115.6500.0015.7516960.14%
2023/03/14116.0000.0016.0016910.14%
2023/03/09216.9300.0016.7526720.30%
2023/03/0700.00317.4017.40-3665-0.45%
2023/02/2200.00617.0517.10-6674-0.89%
2023/02/0800.00217.1017.10-2680-0.29%
2023/02/06116.7000.0016.8016530.15%
2023/02/0200.00316.6016.70-3630-0.48%
2023/01/1200.00716.1516.10-7702-1.00%
2022/12/210.115.7500.0015.850.17880.01%
2022/12/15115.9000.0015.8517860.13%
2022/12/1400.00316.1016.10-3788-0.38%
2022/12/091315.9100.0015.80137841.66%
2022/12/0600.00516.6516.50-5761-0.66%
2022/12/012016.7000.0016.65207602.63%
2022/11/29516.2500.0016.2557260.69%
2022/10/20113.8500.0014.6018720.11%
2022/10/11514.5500.0014.5558290.60%
2022/09/20115.7000.0015.7511,0950.09%
2022/09/19115.8500.0015.7511,1060.09%
2022/09/07215.9300.0016.0021,1610.17%
2022/09/05116.3500.0016.3511,1620.09%
2022/08/30116.5500.0016.5011,1770.08%
2022/08/29216.9800.0016.9521,1560.17%
2022/08/25117.1500.0017.1511,1530.09%
2022/08/23117.2000.0017.1511,1960.08%
2022/08/22117.4500.0017.4011,2020.08%
2022/08/10116.50116.6016.5001,1600.00%
2022/08/09116.5500.0016.5011,1570.09%
2022/08/05115.8000.0015.9011,1530.09%
2022/07/08118.0500.0017.9011,0960.09%
2022/07/04117.9500.0018.0011,1440.09%
2022/07/01518.3000.0018.2551,1530.43%
2022/06/28019.0000.0019.1001,1520.00%
2022/06/220.718.9000.0018.850.71,1650.06%
2022/06/21119.0000.0019.1011,1680.09%
2022/06/200.318.7000.0018.750.31,1670.02%
2022/06/17118.7500.0018.8511,1670.09%
2022/05/31518.7500.0018.7551,4850.34%
2022/05/1800.00119.0519.10-11,520-0.07%
2022/05/12218.8500.0018.8521,5410.13%
2022/05/11219.6800.0019.6021,5090.13%
2022/05/10120.0000.0020.0511,4870.07%
2022/04/15121.7000.0021.7011,5900.06%
2022/04/12221.6000.0021.6521,5810.13%
2022/04/11622.0500.0022.0561,5640.38%
2022/04/0700.000.122.9522.80-0.11,508-0.01%
2022/03/2200.00523.0023.00-51,465-0.34%
2022/03/08120.00319.9520.00-21,274-0.16%
2022/02/251021.5000.0021.55101,2130.82%
2022/02/24221.8000.0021.7021,1880.17%
2022/02/22522.0500.0022.0551,1800.42%
2022/02/17122.2000.0022.2011,2250.08%
2022/02/15122.1000.0022.0511,2340.08%
2022/02/082022.6000.0022.65201,1701.71%
2022/01/21122.6500.0022.6511,1230.09%
2022/01/1300.000.323.6023.60-0.31,105-0.03%
2022/01/122023.2000.0023.15201,0821.85%
2022/01/1000.003923.3023.15-391,081-3.61%
2022/01/04523.6000.0023.5551,1000.45%
2022/01/0300.00523.7023.65-51,107-0.45%
2021/12/2900.00123.5523.60-11,125-0.09%
2021/12/20222.8800.0022.8021,2310.16%
2021/12/0800.00523.5023.40-51,260-0.40%
2021/11/2900.002.122.8522.75-2.11,355-0.15%
2021/11/1800.003.123.5523.70-3.11,702-0.18%
2021/11/1500.00123.3523.10-11,754-0.06%
2021/11/1200.00122.9523.15-11,792-0.06%
2021/11/09122.8000.0022.7511,9330.05%
2021/11/0800.00122.8522.85-11,959-0.05%
2021/10/27522.7500.0022.8552,2480.22%
2021/10/2100.003523.1523.35-352,384-1.47%
2021/10/1900.00022.9022.8002,3990.00%
2021/10/1800.00022.6522.8002,4180.00%
2021/10/04122.1000.0022.0012,7070.04%
2021/09/23123.3500.0023.4012,9720.03%
2021/09/22523.2000.0023.2552,9990.17%
2021/09/16123.7000.0023.6513,0260.03%
2021/09/13523.6700.0023.9553,0710.16%
2021/09/09223.4000.0023.3523,1280.06%
2021/09/02123.4000.0023.4013,3020.03%
2021/08/270.123.55523.4523.70-4.93,539-0.14%
2021/08/24126.25126.0526.2503,4320.00%
2021/08/19125.6000.0025.6013,5510.03%
2021/08/16125.5000.0025.4513,5460.03%
2021/08/13125.9500.0026.0013,6000.03%
2021/08/11225.9000.0026.0023,7270.05%
2021/08/09226.9500.0026.9523,9070.05%
2021/08/05127.4000.0027.3514,1630.02%
2021/07/30527.0500.0027.0555,0430.10%
2021/07/291527.2500.0027.20155,2100.29%
2021/07/2700.00527.7527.60-55,505-0.09%
2021/07/23128.0000.0028.0015,6900.02%
2021/07/1900.00528.1028.15-56,047-0.08%
2021/07/16128.0500.0028.0516,2480.02%
2021/07/08127.8500.0027.9016,7740.01%
2021/07/07527.80127.8527.6546,8530.06%
2021/07/06127.20127.5027.4506,9150.00%
2021/07/0200.00326.8526.80-37,059-0.04%
2021/07/01126.85126.9526.9507,2160.00%
2021/06/30126.6500.0026.7517,2810.01%
2021/06/2900.00326.5026.35-37,416-0.04%
2021/06/2500.00826.4526.35-87,674-0.10%
2021/06/2400.00126.2526.40-17,846-0.01%
2021/06/23626.1300.0026.1067,9620.08%
2021/06/21425.6800.0025.7048,3580.05%
2021/06/17125.9500.0026.1518,4490.01%
2021/06/16325.8500.0025.8038,4940.04%
2021/06/15126.1500.0026.1518,4570.01%
2021/06/09226.6000.0026.4028,3860.02%
2021/06/0800.00326.7026.75-38,358-0.04%
2021/06/071526.79226.5526.80138,3490.16%
2021/06/04128.4000.0028.4018,1630.01%
2021/06/0300.00128.7528.75-18,147-0.01%
2021/06/02628.61128.8028.7058,1780.06%
2021/06/01128.4500.0028.7518,1360.01%
2021/05/31528.60128.7028.6048,1350.05%
2021/05/27227.600.428.0528.051.68,0790.02%
2021/05/2600.00527.8027.60-58,069-0.06%
2021/05/25127.30327.4027.40-28,106-0.02%
2021/05/20226.0500.0025.9028,0690.02%
2021/05/17524.20625.7024.50-17,912-0.01%
2021/05/14725.9800.0026.1077,7860.09%
2021/05/13426.2500.0025.8047,6620.05%
2021/05/12326.40327.3726.5007,5280.00%
2021/05/11328.7000.0029.2537,2160.04%
2021/05/101030.202530.1230.45-156,968-0.22%
2021/05/0600.001029.7029.50-106,795-0.15%
2021/05/051129.4000.0028.85116,6360.17%
2021/05/04228.5500.0028.4526,6300.03%
2021/05/03529.501129.2029.15-66,444-0.09%
2021/04/29229.50629.5029.90-46,372-0.06%
2021/04/281229.361029.5029.5026,3510.03%
2021/04/271629.882029.6529.75-46,389-0.06%
2021/04/26129.253128.8729.50-306,324-0.47%
2021/04/23528.2500.0028.3556,2380.08%
2021/04/223128.8900.0028.10316,2760.49%
2021/04/21227.7500.0027.8026,2000.03%
2021/04/193628.092527.9328.10116,6770.16%
2021/04/162526.783027.0527.10-57,024-0.07%
2021/04/133025.950.825.9025.4029.27,8750.37%
2021/04/121025.151025.5025.6007,8630.00%
2021/04/07224.23524.5524.45-38,014-0.04%
2021/04/06224.2500.0024.7527,8980.03%
2021/04/0100.005023.9024.05-507,851-0.64%
2021/03/301022.8000.0023.00107,5340.13%
2021/03/2600.00222.1322.10-27,391-0.03%
2021/03/24521.6500.0021.7557,2170.07%
2021/03/2300.00221.0521.15-26,946-0.03%
2021/03/1000.001220.1520.20-127,788-0.15%
2021/03/05120.4000.0020.4017,8560.01%
2021/03/04120.4000.0020.5017,8760.01%
2021/02/24220.8500.0020.7027,6840.03%
2021/02/1700.00120.7520.75-17,437-0.01%
2021/02/01119.5000.0019.7517,2830.01%
2021/01/2500.00120.2020.35-16,926-0.01%
2021/01/2100.00520.3520.50-56,848-0.07%
2021/01/20120.452120.5420.30-206,746-0.30%
2021/01/1900.001021.1521.20-106,615-0.15%
2021/01/15621.20121.4521.1556,4840.08%
2021/01/14121.6000.0021.5516,4080.02%
2021/01/133122.0310121.5121.85-706,257-1.12% 大賣/
2021/01/1200.002120.9521.00-215,898-0.36%
2021/01/111221.8876.121.7622.10-64.15,612-1.14%
2021/01/08121.153821.3321.35-375,058-0.73%
2021/01/072619.95220.6020.85244,5660.53%
2021/01/0600.001019.3519.20-104,138-0.24%
2020/12/3100.00118.3518.40-13,674-0.03%
2020/12/3000.003418.1718.55-343,537-0.96%
2020/12/2900.00117.5517.70-13,332-0.03%
2020/12/2800.0020.117.4017.45-20.13,259-0.62%
2020/12/2500.00117.0017.00-13,166-0.03%
2020/12/243317.0000.0017.00333,1511.05%
2020/12/213016.8500.0017.10303,0540.98%
2020/12/1800.00116.8516.90-13,016-0.03%
2020/12/1600.000.716.8016.90-0.73,022-0.02%
2020/12/15216.6800.0016.7022,9970.07%
2020/12/14217.0000.0016.9022,9570.07%
2020/12/1100.00217.0017.00-22,926-0.07%
2020/12/0915.217.106017.2217.05-44.82,689-1.67%
2020/12/073016.201016.8217.20202,4270.82%
2020/12/0300.0010015.9515.80-1002,029-4.93%
2020/12/020.515.8000.0015.800.52,1490.02%
2020/12/010.515.8000.0015.850.52,1660.02%
2020/11/3000.004015.8515.80-402,155-1.86%
2020/11/2600.006015.7515.75-602,278-2.63%
2020/11/250.515.603115.6215.65-30.52,444-1.25%
2020/11/2400.00115.5015.55-12,438-0.04%
2020/11/1900.00115.2015.20-12,498-0.04%
2020/10/12215.05214.9515.0005,5790.00%
2020/10/0700.00115.7515.75-15,544-0.02%
2020/10/06315.60215.7515.7515,5850.02%
2020/09/2300.00415.5315.55-46,044-0.07%
2020/09/22515.8000.0015.7556,0120.08%
2020/09/211216.1800.0016.15125,9710.20%
2020/09/150.416.0000.0016.050.45,9750.01%
2020/09/1400.0025.415.9816.00-25.45,984-0.42%
2020/09/1000.001.116.1016.15-1.15,981-0.02%
2020/09/091016.0000.0016.15105,9910.17%
2020/09/081016.1000.0016.15105,9530.17%
2020/09/07216.5510516.3116.10-1035,909-1.74% 大賣/鉅額交易
2020/09/0400.00415.7516.05-45,732-0.07%
2020/09/0200.00115.8015.80-15,673-0.02%
2020/08/3100.007016.0016.30-705,566-1.26%
2020/08/211015.4300.0015.45105,3420.19%
2020/08/205115.0000.0015.20515,3040.96%
2020/08/1800.00115.8015.85-15,176-0.02%
2020/08/17515.8000.0015.9055,1520.10%
2020/08/141015.553015.4015.60-205,161-0.39%
2020/08/13215.55215.4515.4505,1370.00%
2020/08/125215.5500.0015.50525,1191.02%
2020/08/1100.001316.0515.85-135,022-0.26%
2020/08/10316.2310016.0516.05-974,924-1.97%
2020/08/0700.004215.7515.80-424,740-0.89%
2020/08/05115.7000.0016.0014,3230.02%
2020/08/04115.0000.0015.1014,0820.02%
2020/08/03516.18216.2516.2533,9270.08%
2020/07/3100.00216.4016.40-23,684-0.05%
2020/07/302416.33716.3916.40173,5160.48%
2020/07/291015.90215.9015.9083,3080.24%
2020/07/281015.7800.0015.45103,2080.31%
2020/07/274515.6300.0015.75453,1301.44%
2020/07/23215.6000.0015.7522,9320.07%
2020/07/21215.401015.4015.40-82,687-0.30%
2020/07/2000.00215.1015.15-22,551-0.08%
2020/07/17215.2010015.0515.10-982,499-3.92%
2020/07/14214.95214.9014.9002,2890.00%
2020/07/1021814.982014.8714.751982,2658.74% 大買/鉅額交易
2020/07/081014.65614.6514.6542,0280.20%
2020/07/0700.001014.3014.35-101,981-0.50%
2020/07/061014.2000.0014.20102,0110.50%
2020/07/03113.8000.0013.8511,9360.05%
2020/07/0100.001013.7513.75-101,957-0.51%
2020/06/3000.00313.6513.65-31,986-0.15%
2020/06/1500.001913.5513.60-192,110-0.90%
2020/06/1200.001013.4513.50-102,113-0.47%
2020/06/1100.0010013.5713.55-1002,089-4.79%
2020/06/10513.8500.0013.8052,0490.24%
2020/06/0800.00513.9013.85-52,133-0.23%
2020/06/0410013.80413.8013.85962,1014.57%
2020/06/011913.4000.0013.40192,0610.92%
2020/05/28313.2500.0013.3032,0300.15%
2020/05/211113.1500.0013.20112,0740.53%
2020/05/2000.004013.2013.15-402,022-1.98%
2020/05/15813.2100.0013.2581,9750.40%
2020/05/112013.4500.0013.45201,9411.03%
2020/04/302013.50213.4013.45181,9970.90%
2020/04/29313.17213.1013.2011,9930.05%
2020/04/27212.9500.0012.9521,9960.10%
2020/04/17112.9500.0012.9512,0080.05%
2020/04/09212.65512.5812.60-31,930-0.16%
2020/04/07312.8000.0012.7531,8490.16%
2020/03/311013.051013.1013.0001,7620.00%
2020/03/3000.00312.6512.80-31,699-0.18%
2020/03/27112.552012.4512.55-191,630-1.17%
2020/03/261011.5500.0011.45101,5600.64%
2020/03/251011.4000.0011.50101,5870.63%
2020/03/18211.2000.0011.2021,5860.13%
2020/03/1710011.3000.0011.301001,6196.18%
2020/02/24213.8500.0013.9021,3910.14%
2020/02/2118414.0000.0014.001841,37613.36% 大買/鉅額交易
2020/02/202914.0000.0014.00291,3772.11%
2020/02/1900.00213.9514.05-21,377-0.15%
2020/02/12214.0000.0014.0521,3910.14%
2020/02/04713.8500.0014.2071,4730.48%
2020/01/301014.3000.0014.05101,3850.72%
2020/01/1721314.8000.0014.802131,30016.38% 大買/鉅額交易
2019/12/1600.004814.4514.40-481,015-4.73%
2019/12/1000.00514.0514.10-5949-0.53%
2019/11/2600.00213.9013.85-2993-0.20%
2019/10/29513.1500.0013.1558890.56%
2019/10/1500.00213.2013.30-21,025-0.20%
2019/10/1400.00513.2513.30-51,059-0.47%
2019/08/261212.7000.0012.65121,2390.97%
2019/08/16312.5500.0012.6031,3330.23%
2019/08/0600.0010012.3512.35-1001,299-7.70%
2019/07/3010012.8000.0012.801001,3177.59%
2019/06/2700.00213.6513.70-21,781-0.11%
2019/05/1700.004513.5013.45-451,584-2.84%
2019/04/2900.001113.2513.25-111,450-0.76%
2019/03/185013.80513.8513.90451,2353.64%
2019/02/1100.001013.1513.25-101,060-0.94%
2019/01/3000.00313.1013.20-31,059-0.28%
2019/01/2200.00712.8012.90-71,008-0.69%
2019/01/091612.70512.7012.65119821.12%
2019/01/0800.001012.4512.50-10980-1.02%
2019/01/0400.001012.2012.20-10950-1.05%
2019/01/0200.002011.9011.85-20930-2.15%
2018/12/211011.0000.0011.00108631.16%
2018/12/181511.8700.0011.80155992.50%
2018/12/0700.004712.6012.65-47601-7.82%
2018/12/035512.8500.0012.90556458.52%
2018/11/221012.6000.0012.70106461.55%
2018/11/1400.001212.5812.60-12664-1.81%
2018/11/011212.5000.0012.50127331.64%
2018/10/111013.1500.0013.35109441.06%
2018/10/051014.002714.0014.00-17932-1.82%
2018/09/1900.005014.2014.25-50948-5.27%
2018/09/1700.001014.1014.10-10945-1.06%
2018/08/1300.00413.9514.00-41,197-0.33%
2018/08/0200.00513.9013.85-51,201-0.42%
2018/07/26114.0500.0014.1011,2260.08%
2018/07/2500.001013.8514.00-101,223-0.82%
2018/07/2400.00315.0015.00-31,168-0.26%
2018/07/10314.8000.0014.8531,0040.30%
2018/07/0500.002014.6814.65-201,055-1.89%
2018/06/2800.001014.7514.75-101,058-0.94%
2018/06/2100.001015.0014.95-101,075-0.93%
2018/06/1400.001014.9514.95-101,023-0.98%
2018/06/08414.9500.0014.9041,0110.40%
2018/05/22214.6500.0014.5529810.20%
2018/05/211214.6500.0014.60129911.21%
2018/05/181514.5000.0014.50159911.51%
2018/05/155514.67914.6014.60461,0594.34%
2018/05/143214.5900.0014.60321,1252.84%
2018/05/111214.56514.5514.5571,1480.61%
2018/05/091814.5800.0014.55181,1121.62%
2018/04/251014.7500.0014.70101,2600.79%
2018/04/136014.85114.8014.85591,4484.07%
2018/04/03214.70614.7014.75-41,468-0.27%
2018/04/0200.001014.7514.75-101,479-0.68%
2018/03/2800.002014.6014.65-201,487-1.34%
2018/03/23114.3000.0014.3011,4600.07%
2018/03/1900.00114.6014.55-11,547-0.06%
2018/03/16114.4500.0014.9011,5920.06%
2018/03/12214.4000.0014.4521,6880.12%
2018/03/01314.6500.0014.7532,2580.13%
2018/02/2300.002014.8014.80-202,295-0.87%
2018/02/2100.00614.4514.70-62,363-0.25%
2018/02/1200.00314.3014.35-32,356-0.13%
2018/02/094514.15214.1014.20432,3491.83%
2018/02/07114.50214.5014.45-12,307-0.04%
2018/02/061014.0000.0014.20102,2700.44%
2018/01/31515.3000.0015.4052,1930.23%
2018/01/2600.00515.4015.45-52,132-0.23%
2018/01/25315.4000.0015.3032,0980.14%
2018/01/2200.002015.3515.40-202,055-0.97%
2018/01/16215.2000.0015.2521,9230.10%
2018/01/05414.7000.0014.7041,7330.23%
2018/01/04214.7000.0014.7021,7330.12%
2018/01/0300.00114.6014.65-11,726-0.06%
統一證連3年獲財富管理大獎 今年獲三大殊榮Anue鉅亨-8天前
統一證獲數位服務獎 推新品牌「UMONEY」Anue鉅亨-2023/10/24
統一證 相關文章