加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.50
  • 漲幅
    -1.95%
  • 成交量
    12,930張
  • 產業
    上市 通信網路類股▼0.24%

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東 券商分點個股進出

台新-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17325.63325.2525.20017,5330.00%
2024/06/14825.802525.8925.70-1717,346-0.10%
2024/06/124126.5921.126.1926.1519.916,6510.12%
2024/06/1132.226.345326.4126.55-20.815,894-0.13%
2024/06/0700.002.125.8525.90-2.114,360-0.01%
2024/06/062423.942524.4323.55-113,670-0.01%
2024/06/05524.951024.2124.10-513,428-0.04%
2024/06/04424.5881724.7024.60-81313,256-6.13% 大賣/鉅額交易
2024/06/033025.25225.4025.352812,8950.22%
2024/05/317.124.84624.5824.351.112,5790.01%
2024/05/303225.443125.3924.30112,2030.01%
2024/05/2943.125.583525.5025.058.111,5690.07%
2024/05/281823.1522.123.1924.40-4.110,164-0.04%
2024/05/2783422.454322.4022.207919,3588.45% 大買/鉅額交易
2024/05/243121.043321.4621.75-28,430-0.02%
2024/05/23820.151420.4719.80-67,972-0.08%
2024/05/2256.621.116921.1320.35-12.58,123-0.15%
2024/05/213519.864619.9821.05-117,239-0.15%
2024/05/204619.3647.219.2919.15-1.27,972-0.02%
2024/05/173519.664719.4819.35-128,416-0.14%
2024/05/168019.038419.1419.00-48,085-0.05%
2024/05/154017.577318.4719.05-337,778-0.42%
2024/05/142116.771016.7817.40116,9760.16%
2024/05/132616.221916.1016.9576,7840.10%
2024/05/091816.011816.0615.6006,7100.00%
2024/05/07114.6500.0014.6016,5740.02%
2024/05/02114.70514.6514.70-47,152-0.06%
2024/04/29214.65214.7514.8007,6100.00%
2024/04/19114.3000.0014.1517,6160.01%
2024/04/1800.00514.6514.55-57,601-0.07%
2024/04/16214.20114.2014.2517,6050.01%
2024/04/0900.00315.2715.20-37,751-0.04%
2024/04/03315.1200.0015.1037,8190.04%
2024/03/22215.40115.2515.3518,3080.01%
2024/03/19115.1500.0015.0518,7290.01%
2024/03/12416.4600.0016.5048,8880.05%
2024/03/11016.4500.0016.4008,8910.00%
2024/03/070.117.1000.0016.850.18,9000.00%
2024/03/05117.7500.0017.8518,8090.01%
2024/03/041818.36218.3518.15169,0050.18%
2024/03/01117.8500.0017.9018,9040.01%
2024/02/2700.00218.2518.20-28,961-0.02%
2024/02/2600.001019.1018.80-108,941-0.11%
2024/02/2320.119.551119.4618.509.19,0620.10%
2024/02/222119.37219.2519.10198,8640.21%
2024/02/217320.055020.1019.25238,5360.27%
2024/02/206918.826419.0419.9057,3020.07%
2024/02/193217.744117.9218.10-96,607-0.14%
2024/02/162917.322117.3617.4086,2850.13%
2024/02/151216.681416.7416.85-25,941-0.03%
2024/02/05216.4000.0016.5025,8570.03%
2024/02/01416.43716.3716.60-35,570-0.05%
2024/01/311116.3200.0016.35115,4960.20%
2024/01/30116.5000.0016.3015,4670.02%
2024/01/29416.60116.6116.5535,4110.05%
2024/01/252516.942716.8816.45-25,123-0.04%
2024/01/2400.001216.5016.55-124,771-0.25%
2024/01/1800.000.115.3515.40-0.14,2610.00%
2024/01/051016.5300.0016.20104,0680.25%
2024/01/03116.35116.4016.3003,9960.00%
2024/01/022016.152316.4116.35-33,970-0.08%
2023/12/2800.00216.0516.00-23,889-0.05%
2023/12/2700.004.116.1516.10-4.13,877-0.11%
2023/12/26416.4500.0016.3543,8440.10%
2023/12/25116.403216.4416.35-313,753-0.83%
2023/12/221016.131016.1816.1003,6070.00%
2023/12/204116.337816.5116.40-373,527-1.05%
2023/12/192015.881615.8015.8043,3660.12%
2023/12/181816.55616.2816.20123,3150.36%
2023/12/15415.861316.0216.15-92,985-0.30%
2023/12/14415.73516.0015.65-12,900-0.03%
2023/12/13116.303016.3016.10-292,837-1.02%
2023/12/11515.8200.0015.6052,6080.19%
2023/12/08115.90615.8515.85-52,614-0.19%
2023/12/0700.00216.0015.90-22,636-0.08%
2023/12/0500.00716.2616.10-72,617-0.27%
2023/12/041016.181016.0516.0502,5610.00%
2023/11/30115.8500.0015.8012,4510.04%
2023/11/29215.931516.0816.10-132,382-0.55%
2023/11/28115.0000.0015.1012,0720.05%
2023/11/241615.541515.3315.3511,9870.05%
2023/11/2210516.108616.0115.80191,6241.17% 大買/
2023/11/21514.702315.4716.05-181,369-1.31%
2023/11/20514.75515.0514.6001,0630.00%
2023/11/1700.00114.0014.25-11,009-0.10%
2023/11/1500.00113.5013.50-1962-0.10%
2023/09/21214.1000.0014.0022,3130.09%
2023/09/20214.4000.0014.2522,3190.09%
2023/09/12514.55514.7014.5502,3630.00%
2023/09/1100.001015.5015.45-102,338-0.43%
2023/09/05515.9000.0015.8052,3720.21%
2023/09/04615.8000.0015.9562,3990.25%
2023/08/30315.50315.5015.5502,6410.00%
2023/08/29515.6500.0015.5552,9010.17%
2023/08/28515.70515.7015.7002,9250.00%
2023/08/25416.0000.0015.9542,9310.14%
2023/08/2200.00115.6015.40-12,937-0.03%
2023/08/11115.0500.0015.0012,9530.03%
2023/08/10115.3000.0015.2512,9430.03%
2023/08/0900.00515.9015.90-52,895-0.17%
2023/08/0800.00116.5516.25-12,862-0.03%
2023/08/07116.4000.0016.5512,8970.03%
2023/08/0200.00516.3016.30-52,923-0.17%
2023/08/01216.7500.0016.6522,8920.07%
2023/07/311017.004516.7516.65-352,855-1.23%
2023/07/2800.00316.3016.40-32,770-0.11%
2023/07/2700.00916.2516.20-92,750-0.33%
2023/07/2500.00216.2016.20-22,767-0.07%
2023/07/2400.00315.9515.95-32,763-0.11%
2023/07/21116.1500.0016.1012,7450.04%
2023/07/20116.3000.0016.3012,7760.04%
2023/07/1900.00216.3016.30-22,787-0.07%
2023/07/182017.003616.5316.50-162,868-0.56%
2023/07/1700.00216.7016.80-22,918-0.07%
2023/07/1100.00216.2516.25-23,194-0.06%
2023/07/1000.00516.6416.40-53,194-0.16%
2023/07/071116.731016.5516.5513,1490.03%
2023/07/06216.48116.3516.2513,0830.03%
2023/07/05116.40116.5016.2503,0690.00%
2023/07/0400.00216.4016.40-23,029-0.07%
2023/07/0300.00216.3016.20-22,994-0.07%
2023/06/3000.00115.9015.90-12,968-0.03%
2023/06/291015.852015.8515.85-103,025-0.33%
2023/06/281215.8500.0015.60123,0900.39%
2023/06/27215.5500.0015.3523,3170.06%
2023/06/26515.83216.1015.7533,5930.08%
2023/06/1600.00516.1315.95-53,951-0.13%
2023/06/1500.00316.0216.00-33,961-0.08%
2023/06/14316.05515.9915.90-23,971-0.05%
2023/06/12316.00816.1516.15-53,981-0.13%
2023/06/08316.20316.0516.0503,9670.00%
2023/06/071516.381316.3516.3523,9890.05%
2023/06/063616.571616.6416.50204,0480.49%
2023/06/023516.193716.4616.35-23,966-0.05%
2023/06/0100.00115.7015.75-13,838-0.03%
2023/05/2600.003315.0315.00-333,838-0.86%
2023/05/22215.2500.0015.2523,8730.05%
2023/05/19115.1000.0015.0513,8720.03%
2023/05/18215.2500.0015.2523,9020.05%
2023/05/1700.00515.2015.15-53,905-0.13%
2023/05/151014.9500.0014.95103,9220.25%
2023/05/12114.8500.0015.1013,9600.03%
2023/05/10215.3000.0015.4023,9630.05%
2023/05/09615.5300.0015.4563,9630.15%
2023/05/04415.8800.0015.8543,9930.10%
2023/04/2800.00516.0516.10-54,026-0.12%
2023/04/27115.9500.0015.8014,0240.02%
2023/04/26215.7500.0015.9024,0290.05%
2023/04/251515.9200.0015.80154,0300.37%
2023/04/24716.2400.0016.2574,0080.17%
2023/04/211816.29116.9016.20174,0020.42%
2023/04/206717.2500.0016.80673,9261.71%
2023/04/198017.423317.4417.35473,8191.23%
2023/04/18616.801516.8016.80-93,582-0.25%
2023/04/1700.004416.9617.05-443,603-1.22%
2023/04/14216.601116.9516.75-93,692-0.24%
2023/04/131116.60616.6116.6053,6700.14%
2023/04/12316.6200.0016.7033,6460.08%
2023/04/111016.6700.0016.60103,6200.28%
2023/04/10216.8300.0016.9523,6090.06%
2023/04/07116.90116.8016.8003,6130.00%
2023/04/061016.7400.0016.85103,6020.28%
2023/03/311016.7900.0016.75103,6010.28%
2023/03/301116.8100.0016.70113,5930.31%
2023/03/29516.752516.9716.75-203,555-0.56%
2023/03/285617.028917.2417.10-333,553-0.93%
2023/03/272717.423617.5217.50-93,387-0.27%
2023/03/2300.00416.8116.80-43,174-0.13%
2023/03/227116.691016.7016.75613,1121.96%
2023/03/214116.461016.3516.40312,9781.04%
2023/03/20516.35516.3016.3002,9640.00%
2023/03/1700.00516.0016.00-53,067-0.16%
2023/03/1600.00515.6015.60-53,160-0.16%
2023/03/14116.0000.0015.9513,3460.03%
2023/03/131015.80516.1516.1553,4220.15%
2023/03/101716.36116.1016.20163,5480.45%
2023/03/092116.591016.2816.25113,7760.29%
2023/03/082216.362616.5316.65-44,324-0.09%
2023/03/072016.232016.2516.2504,8870.00%
2023/03/06716.1900.0016.1574,8870.14%
2023/02/21115.8500.0015.8015,6790.02%
2023/02/2000.00415.6615.75-45,705-0.07%
2023/02/1700.00115.6015.60-15,784-0.02%
2023/02/1600.00215.6515.65-25,839-0.03%
2023/02/15215.5000.0015.4525,9410.03%
2023/02/14215.5500.0015.4026,1380.03%
2023/02/10415.4800.0015.3546,3920.06%
2023/02/09215.8500.0015.8026,6090.03%
2023/02/08216.1000.0016.0026,7340.03%
2023/02/07216.10516.2016.10-36,854-0.04%
2023/02/03316.0000.0015.9537,0280.04%
2023/02/0200.00116.2516.20-17,098-0.01%
2023/02/01216.0000.0016.0027,1480.03%
2023/01/31215.9500.0015.9027,1860.03%
2023/01/16115.5000.0015.4017,3690.01%
2023/01/12415.8300.0015.7547,5350.05%
2023/01/0400.00516.3616.30-58,235-0.06%
2023/01/0300.00415.5015.65-48,271-0.05%
2022/12/28115.301015.1015.15-99,263-0.10%
2022/12/2200.00215.8515.80-29,861-0.02%
2022/12/21215.8000.0015.65210,0630.02%
2022/12/20415.5100.0015.55410,1900.04%
2022/12/16116.9000.0016.80110,4750.01%
2022/12/151017.4500.0017.301010,5100.10%
2022/12/13116.9500.0016.80110,6630.01%
2022/12/09517.0900.0017.00510,9890.05%
2022/12/0800.00417.5017.55-411,410-0.04%
2022/12/0600.00117.7017.35-111,945-0.01%
2022/12/0500.001317.4017.50-1312,389-0.10%
2022/12/02117.752617.5617.55-2513,007-0.19%
2022/12/011017.42917.6617.90113,1470.01%
2022/11/30317.58217.7517.60113,2100.01%
2022/11/291517.881317.8417.95212,8690.02%
2022/11/25216.505516.2016.10-5312,727-0.42%
2022/11/211017.201016.7516.65014,6300.00%
2022/11/18116.70216.8316.80-115,292-0.01%
2022/11/17316.4300.0016.75315,4980.02%
2022/11/1600.00115.7015.60-115,730-0.01%
2022/11/151315.661215.8315.95116,4310.01%
2022/11/11516.03316.0515.80218,8230.01%
2022/11/10116.3500.0016.15119,4850.01%
2022/11/0700.001016.8317.05-1021,285-0.05%
2022/11/04116.4500.0016.65122,1500.00%
2022/11/0300.00116.1016.10-123,4140.00%
2022/11/0100.00215.2515.35-225,210-0.01%
2022/10/28215.0000.0014.60225,1280.01%
2022/10/2500.00315.3015.30-325,067-0.01%
2022/10/21115.40215.4315.35-125,0900.00%
2022/10/20115.7000.0015.85125,1020.00%
2022/10/19116.8000.0016.05125,0480.00%
2022/10/1300.00115.3015.20-124,7870.00%
2022/10/11116.6000.0016.10124,9050.00%
2022/10/073117.513117.2917.20024,7520.00%
2022/10/06416.75116.8016.95324,1900.01%
2022/10/05616.85117.4016.80524,0970.02%
2022/10/04116.45116.9517.15023,8610.00%
2022/10/03115.95416.2016.20-323,815-0.01%
2022/09/30515.60216.0016.15323,9640.01%
2022/09/29216.20416.0816.10-223,986-0.01%
2022/09/28216.6000.0015.40223,8310.01%
2022/09/27416.661116.6416.90-723,639-0.03%
2022/09/26316.37516.2216.15-223,512-0.01%
2022/09/231218.001317.3217.25-123,3240.00%
2022/09/22817.83617.7818.05223,1690.01%
2022/09/211118.02718.0117.85423,1180.02%
2022/09/20517.94718.0918.10-223,215-0.01%
2022/09/19417.75317.6517.70123,1030.00%
2022/09/16317.8500.0017.90323,0170.01%
2022/09/151218.37818.7218.40422,8020.02%
2022/09/14717.711317.6018.15-622,253-0.03%
2022/09/133218.771019.1518.352222,0220.10%
2022/09/121018.251418.6818.80-421,506-0.02%
2022/09/08118.001917.9018.20-1820,967-0.09%
2022/09/071217.541217.2617.10020,3250.00%
2022/09/06218.0000.0017.30220,0420.01%
2022/09/05517.9000.0017.90519,7080.03%
2022/09/02118.30118.6518.35019,4140.00%
2022/09/01918.3900.0018.35919,1750.05%
2022/08/311318.92118.9518.751218,8900.06%
2022/08/3000.001318.6918.80-1318,502-0.07%
2022/08/291117.97518.0017.90617,9020.03%
2022/08/261118.80318.7518.75817,4970.05%
2022/08/2511219.0411818.8819.00-616,787-0.04% 大買/大賣/
2022/08/248218.20418.1618.057815,9580.49%
2022/08/231918.131018.2018.10915,4850.06%
2022/08/221018.951019.2018.35014,9390.00%
2022/08/192919.112918.9219.20014,1980.00%
2022/08/182218.042218.0817.90012,8470.00%
2022/08/1712517.4513117.4018.00-611,773-0.05% 大買/大賣/
2022/08/162617.152817.4617.40-211,146-0.02%
2022/08/152117.522317.1717.25-210,571-0.02%
2022/08/12416.59416.7316.8009,5970.00%
2022/08/117216.437316.6116.60-18,985-0.01%
2022/08/101415.932616.0816.20-127,872-0.15%
2022/08/092914.893714.8515.25-86,468-0.12%
2022/08/08314.17214.0014.4514,7500.02%
2022/08/0500.00213.3013.15-24,426-0.05%
2022/08/0400.00612.3512.65-64,361-0.14%
2022/08/03412.7000.0012.6044,3250.09%
2022/08/01213.35813.4113.35-64,208-0.14%
2022/07/2600.00112.8012.70-13,834-0.03%
2022/07/2000.00113.3013.15-13,613-0.03%
2022/07/19813.4600.0013.4583,5050.23%
2022/07/15613.0000.0012.8563,0260.20%
2022/07/1200.00112.4012.55-12,860-0.03%
2022/07/081112.801312.8512.75-22,562-0.08%
2022/07/0700.00212.6512.70-22,323-0.09%
2022/07/06211.7500.0011.5522,1480.09%
2022/07/0400.00111.5511.55-12,109-0.05%
2022/07/01312.35412.4011.95-12,091-0.05%
2022/06/29112.5000.0012.6011,9850.05%
2022/06/28412.91412.8012.6001,9290.00%
2022/06/27212.3500.0012.3521,6970.12%
2022/06/2400.00812.1012.00-81,656-0.48%
2022/06/1700.00111.7011.90-11,555-0.06%
2022/06/1600.00512.2512.05-51,540-0.32%
2022/06/14111.5500.0011.7511,4740.07%
2022/06/10711.97111.9011.9061,4920.40%
2022/06/0900.001211.9511.90-121,474-0.81%
2022/06/02211.5500.0011.4021,4230.14%
2022/05/30211.5500.0011.5521,4550.14%
2022/05/25511.6000.0011.7551,3850.36%
2022/05/24312.05111.9011.5021,4110.14%
2022/05/17511.45511.5011.4001,2010.00%
2022/05/16111.1500.0011.2511,2080.08%
2022/04/14211.45211.4511.4502,9890.00%
2022/04/1300.00111.6511.65-13,041-0.03%
2022/04/11211.55211.4511.4503,2850.00%
2022/04/07211.6800.0011.5523,9700.05%
2022/03/25012.7000.0012.5004,9910.00%
2022/03/17212.0000.0012.0026,7640.03%
2022/03/15011.9000.0011.6506,7810.00%
2022/03/07112.4000.0012.3016,8000.01%
2022/03/04212.8800.0012.8026,8250.03%
2022/03/0100.00213.0513.20-26,807-0.03%
2022/02/24212.9000.0012.6526,7630.03%
2022/02/2200.001012.8513.10-106,704-0.15%
2022/02/1700.00113.3513.30-16,690-0.01%
2022/02/10114.7000.0014.3016,4670.02%
2022/02/09114.5000.0014.5516,4040.02%
2022/02/0700.00414.2014.30-46,246-0.06%
2022/01/25413.9300.0013.7546,0880.07%
2022/01/241114.5500.0014.50115,9120.19%
2022/01/21514.25214.1014.0535,6940.05%
2022/01/20514.351514.2914.05-105,589-0.18%
2022/01/1400.00612.7212.75-65,446-0.11%
2022/01/1300.001013.3513.25-105,385-0.19%
2022/01/121013.8500.0013.65105,3390.19%
2022/01/1000.001013.8513.80-105,072-0.20%
2022/01/071313.50113.4513.45125,0110.24%
2022/01/051214.09214.5514.05104,8650.21%
2022/01/04314.85314.6514.6504,7490.00%
2022/01/03414.63214.6014.7024,6180.04%
2021/12/30514.30914.4814.25-44,376-0.09%
2021/12/29314.23614.3214.20-33,917-0.08%
2021/12/28714.36514.6214.4523,7350.05%
2021/12/2700.00214.2514.30-23,510-0.06%
2021/12/2300.00413.1013.25-43,245-0.12%
2021/12/2200.00113.1513.15-13,081-0.03%
2021/12/21613.10113.0513.0552,9710.17%
2021/12/201112.991013.0512.9512,8550.04%
2021/12/1700.00213.0312.80-22,753-0.07%
2021/12/162114.051614.3813.7052,5440.20%
2021/12/1500.00213.1513.35-21,685-0.12%
2021/12/14213.30513.3012.15-31,502-0.20%
2021/12/13512.751812.2312.90-131,173-1.11%
2021/12/081011.57311.6511.6579670.72%
2021/11/30511.2400.0011.0558260.61%
2021/11/2600.001010.9510.75-10767-1.30%
2021/11/041011.2500.0011.20106441.55%
2021/10/2900.00110.8510.80-1724-0.14%
2021/10/28310.9000.0010.9537200.42%
2021/10/271011.0000.0010.90107291.37%
2021/08/09310.751210.7110.70-91,409-0.64%
2021/07/3000.00311.1511.05-31,447-0.21%
2021/07/2900.00111.2511.15-11,477-0.07%
2021/07/20110.8000.0010.7011,6910.06%
2021/07/1300.00311.1010.90-31,917-0.16%
2021/07/0500.00110.9011.05-12,253-0.04%
2021/07/02211.0000.0010.8522,4030.08%
2021/06/21310.7000.0010.6532,8400.11%
2021/05/2400.001211.0311.00-123,641-0.33%
2021/05/20610.6500.0010.6563,6820.16%
2021/05/19310.55310.8011.0003,7120.00%
2021/05/1800.0069.9010.25-63,624-0.17%
2021/05/1769.3200.009.3263,6100.17%
2021/05/1300.00610.1010.30-63,548-0.17%
2021/05/11711.8500.0011.6573,4830.20%
2021/05/10312.4000.0012.4533,4500.09%
2021/05/06612.5300.0012.4063,4470.17%
2021/05/05312.7500.0012.7033,4140.09%
2021/05/03413.85513.6013.60-13,328-0.03%
2021/04/29614.9400.0014.3563,2960.18%
2021/04/2800.00314.5014.70-33,226-0.09%
2021/04/26113.9000.0014.1513,0970.03%
2021/04/23113.6500.0013.5513,1320.03%
2021/04/2000.00214.4014.35-23,070-0.07%
2021/04/1600.00514.0414.00-53,013-0.17%
2021/04/1500.00613.5013.85-63,011-0.20%
2021/04/1300.00214.2514.00-22,981-0.07%
2021/04/121014.44714.4714.3032,9870.10%
2021/04/0900.00514.4314.10-52,935-0.17%
2021/04/08314.9700.0014.8032,8280.11%
2021/04/0700.00214.8514.85-22,691-0.07%
2021/04/0600.00214.0014.25-22,557-0.08%
2021/03/24113.20113.3513.4502,4520.00%
2021/03/23313.43213.3513.3512,4580.04%
2021/03/22214.0000.0013.9522,4340.08%
2021/03/18213.6000.0013.5022,2080.09%
2021/03/1500.00413.1513.40-42,211-0.18%
2021/03/11713.39213.3013.2552,2170.23%
2021/03/1000.00213.0013.10-22,100-0.10%
2021/03/09112.3500.0012.4012,1730.05%
2021/03/05112.6000.0012.7012,4160.04%
2021/03/03212.8300.0012.8522,5250.08%
2021/02/2600.00112.8513.05-12,655-0.04%
2021/02/2500.00213.2012.95-22,731-0.07%
2021/02/23112.90513.0013.05-42,751-0.15%
2021/02/22813.05313.0513.0552,7550.18%
2021/02/19612.85613.1013.1502,7690.00%
2021/02/1800.00212.4512.65-22,814-0.07%
2021/01/29112.0000.0011.9513,3320.03%
2021/01/28112.10112.1012.1503,3550.00%
2021/01/27612.50512.3512.3513,3680.03%
2021/01/2100.00312.3712.05-33,437-0.09%
2021/01/20412.40412.3012.3003,4830.00%
2021/01/19913.17813.0313.0513,4880.03%
2021/01/1800.00313.1313.20-33,513-0.09%
2021/01/15612.90613.0313.1503,4420.00%
2021/01/1400.00213.1013.05-23,481-0.06%
2021/01/13412.85512.8012.80-13,536-0.03%
2021/01/121512.52512.3212.40103,5590.28%
2021/01/08313.0500.0012.9533,5680.08%
2021/01/06113.4000.0013.2513,6260.03%
2021/01/05314.05213.9513.8513,6270.03%
2020/12/30113.5000.0013.6013,7830.03%
2020/12/29913.65913.5513.5503,7960.00%
2020/12/2800.001013.4513.55-103,801-0.26%
2020/12/2500.001013.8013.65-103,813-0.26%
2020/12/242013.63113.6013.75193,8690.49%
2020/12/23912.94713.0513.1523,9220.05%
2020/12/22413.30513.4413.10-14,051-0.02%
2020/12/21513.4000.0013.3554,1530.12%
2020/12/18213.6500.0013.5524,4510.04%
2020/12/16113.401013.5513.50-94,719-0.19%
2020/12/1500.001013.6513.45-104,808-0.21%
2020/12/14113.70213.6513.75-14,894-0.02%
2020/12/11413.75213.6513.6025,0690.04%
2020/12/101513.9200.0014.00155,1900.29%
2020/12/0900.00414.6514.75-45,560-0.07%
2020/12/0700.00214.6514.65-26,217-0.03%
2020/12/03314.971015.0514.85-76,339-0.11%
2020/12/0200.001015.5015.45-106,388-0.16%
2020/12/0100.002015.5015.60-206,402-0.31%
2020/11/26115.00215.1314.95-16,629-0.02%
2020/11/2500.00114.9014.85-16,598-0.02%
2020/11/24114.8000.0014.6516,6300.02%
2020/11/23314.58114.6514.6526,6130.03%
2020/11/18314.4000.0014.4037,4620.04%
2020/11/17514.852314.6614.55-187,505-0.24%
2020/11/162015.2400.0015.20207,5380.27%
2020/11/1200.00114.4514.60-17,469-0.01%
2020/11/11114.9000.0014.6517,5070.01%
2020/11/0900.00114.6014.60-17,447-0.01%
2020/11/06114.60114.3014.4007,4790.00%
2020/10/30313.60513.5013.45-27,943-0.03%
2020/10/282014.2500.0014.05207,9990.25%
2020/10/2700.00114.4514.55-17,962-0.01%
2020/10/2300.00214.3814.45-27,935-0.03%
2020/10/21414.55114.6014.5537,9730.04%
2020/10/2000.00114.4014.15-18,048-0.01%
2020/10/1600.001414.2813.90-148,025-0.17%
2020/10/13113.7500.0013.8518,0480.01%
2020/10/12114.20714.5013.95-67,997-0.08%
2020/10/08114.7000.0014.5017,9520.01%
2020/10/07514.8000.0014.7057,9450.06%
2020/10/0600.00114.2014.30-17,964-0.01%
2020/09/301013.9000.0014.00108,0070.12%
2020/09/281014.3500.0014.40107,9950.13%
2020/09/252114.275313.8813.70-327,999-0.40%
2020/09/24615.0800.0014.5567,9370.08%
2020/09/233515.892315.4515.30127,9440.15%
2020/09/2200.002014.7515.90-207,873-0.25%
2020/09/211215.4011015.5915.35-987,683-1.28% 大賣/
2020/09/18115.7000.0015.7017,6140.01%
2020/09/171015.9500.0016.00107,6000.13%
2020/09/163415.983115.7315.8037,5060.04%
2020/09/15515.5500.0015.5057,3250.07%
2020/09/143216.082016.4516.00127,1680.17%
2020/09/119815.363515.5215.70636,6780.94%
2020/09/094214.91314.7214.65395,9920.65%
2020/09/0800.003114.2614.20-315,878-0.53%
2020/09/073014.722114.7314.7095,8030.16%
2020/09/042414.861414.9715.20105,6540.18%
2020/09/03214.65415.0515.30-25,536-0.04%
2020/09/022814.011014.0514.00185,2300.34%
2020/09/011013.5500.0013.70105,1470.19%
2020/08/3100.003213.4613.50-325,105-0.63%
2020/08/2810513.458513.4313.50205,0510.40% 大買/
2020/08/27313.30113.3013.3524,9600.04%
2020/08/266513.632513.5013.55404,8770.82%
2020/08/258113.707913.8113.5524,7860.04%
2020/08/244213.275413.4714.00-124,271-0.28%
2020/08/21812.63812.7512.7503,9380.00%
2020/08/20412.1000.0011.8543,8460.10%
2020/08/18312.90313.0012.9503,6380.00%
2020/08/17212.35212.4512.6503,4980.00%
2020/08/14912.251112.1812.20-23,425-0.06%
2020/08/1300.00212.1512.15-23,386-0.06%
2020/08/12812.23712.3512.4513,3290.03%
2020/08/112012.551012.3312.35103,2440.31%
2020/08/1000.00512.8012.80-53,053-0.16%
2020/08/0400.002011.5011.70-202,648-0.76%
2020/08/032011.6400.0011.50202,6100.77%
2020/07/13511.15511.1011.1002,0730.00%
2020/07/0700.00810.7010.65-81,875-0.43%
2020/07/0600.00211.0011.05-21,821-0.11%
2020/07/03210.4000.0010.6521,7470.11%
2020/07/02210.6500.0010.3521,6420.12%
2020/07/0100.00410.3810.65-41,499-0.27%
2020/06/2400.0029.609.54-21,181-0.17%
2020/06/2329.0800.009.1021,0950.18%
2020/06/2200.0029.509.30-21,078-0.19%
2020/06/1989.3000.009.2281,0630.75%
2020/06/1528.8829.168.8301,0480.00%
2020/06/1228.5100.009.0521,0440.19%
2020/06/1000.0029.159.11-21,032-0.19%
2020/06/0800.0048.938.84-41,062-0.38%
2020/05/1328.4000.008.3229950.20%
2020/05/0528.6000.008.5229430.21%
2020/04/3000.0048.808.76-4923-0.43%
2020/04/2900.0088.198.16-8829-0.96%
2020/04/2247.4200.007.6948470.47%
2020/04/2127.7000.007.5928420.24%
2020/04/1627.9500.008.1028240.24%
2020/04/1568.2528.118.0748110.49%
2020/04/1400.0027.547.89-2725-0.28%
2020/04/0900.0027.317.22-2736-0.27%
2020/03/3026.3300.006.4227140.28%
2020/03/2700.0026.686.57-2718-0.28%
2020/03/0928.8500.008.6129430.21%
2020/02/2628.9400.008.9429280.22%
2020/02/1829.1600.009.1629330.21%
2020/02/1729.1800.009.1629490.21%
2020/02/0600.0029.429.39-2985-0.20%
2020/02/0500.00109.149.13-10984-1.02%
2020/02/0328.8500.008.8329850.20%
2020/01/1600.00310.2510.30-3966-0.31%
2020/01/03210.6300.0010.5021,1780.17%
2019/12/3000.00110.9510.75-11,256-0.08%
2019/12/24110.5500.0010.6511,5090.07%
2019/12/18311.4500.0011.0531,4620.21%
2019/12/1600.001010.9711.00-101,253-0.80%
2019/12/1000.00510.3510.40-51,125-0.44%
2019/12/09310.3500.0010.3531,1260.27%
2019/12/05510.2000.0010.1551,1660.43%
2019/12/0200.00510.1010.10-51,198-0.42%
2019/11/2100.00510.0510.15-51,257-0.40%
2019/11/18210.2000.0010.2021,2570.16%
2019/11/06110.5500.0010.5511,2520.08%
2019/11/01310.5000.0010.4531,2490.24%
2019/10/28110.5500.0010.6011,2620.08%
2019/10/2400.00210.9510.80-21,316-0.15%
2019/10/1400.00611.1811.10-61,454-0.41%
2019/10/0900.00110.7510.90-11,377-0.07%
2019/10/03111.25311.2011.10-21,300-0.15%
2019/10/0100.00110.6510.70-11,150-0.09%
2019/09/20110.2500.0010.2511,0490.10%
2019/09/18210.2500.0010.3021,0270.19%
2019/09/111010.2500.0010.25101,0490.95%
2019/09/101110.351010.6010.2511,0490.10%
2019/09/09210.9000.0010.8021,0060.20%
2019/09/06210.9500.0010.9021,0030.20%
2019/08/2900.00110.8010.80-1984-0.10%
2019/08/261210.2600.0010.20121,0031.20%
2019/08/14110.3000.0010.2511,1010.09%
2019/08/1300.00410.3510.25-41,166-0.34%
2019/08/02110.8000.0010.7512,0450.05%
2019/07/3100.00311.0511.05-32,140-0.14%
2019/07/30211.18211.3011.0002,2080.00%
2019/07/26311.1800.0011.1532,2190.14%
2019/07/2500.0012.611.7111.55-12.62,216-0.57%
2019/07/24111.2000.0011.2012,1090.05%
2019/06/11110.2000.0010.2512,9320.03%
2019/06/1000.00310.4510.20-32,937-0.10%
2019/05/30310.4500.0010.4033,0140.10%
2019/05/27210.40210.4010.4002,9770.00%
2019/05/24210.6500.0010.5022,9700.07%
2019/05/0700.00211.9512.00-21,830-0.11%
2019/05/02111.25111.3511.4001,6980.00%
2019/04/1600.00111.2011.85-11,399-0.07%
2019/04/15311.37311.3011.1501,3080.00%
2019/04/10111.1500.0011.0511,2320.08%
2019/04/0100.00111.4011.20-11,162-0.09%
2019/03/29110.9000.0011.0011,0900.09%
2019/03/0800.00210.0010.30-2767-0.26%
2019/03/0500.00210.0510.10-2709-0.28%
2019/03/0400.0029.839.82-2669-0.30%
2019/02/1300.0029.609.73-2758-0.26%
2019/02/1229.3800.009.4727430.27%
2019/01/2529.4600.009.4427420.27%
2019/01/2100.0029.669.77-2734-0.27%
2019/01/1119.3100.009.2716930.14%
2018/12/2529.1400.009.1127040.28%
2018/12/2129.2500.009.2127470.27%
2018/12/1829.5800.009.4427630.26%
2018/12/1100.00210.109.92-2767-0.26%
2018/12/1000.00210.059.80-2759-0.26%
2018/12/0729.5000.009.5427600.26%
2018/12/0529.6300.009.6527940.25%
2018/12/0400.00210.009.91-2796-0.25%
2018/12/0329.5000.009.7327270.27%
2018/11/2329.8029.829.4707300.00%
2018/11/2200.0029.359.35-2664-0.30%
2018/10/1928.5500.008.8227910.25%
2018/10/0929.4900.009.2227820.26%
2018/08/2700.0029.729.89-21,699-0.12%
2018/08/2128.9829.249.2901,6900.00%
2018/08/1528.9300.008.9421,6720.12%
2018/08/0700.0019.709.62-11,648-0.06%
2018/07/1600.000.59.609.65-0.51,555-0.03%
2018/07/1219.4000.009.4611,5440.06%
2018/07/0200.00111.4510.85-11,295-0.08%
2018/06/291011.2000.0011.15101,1740.85%
2018/06/26110.00110.4511.0509690.00%
2018/06/2100.00110.8510.60-1840-0.12%
2018/06/2000.00210.8510.60-2817-0.24%
2018/06/1900.00810.9610.80-8764-1.05%
2018/06/15110.10210.0510.80-1623-0.16%
2018/06/12110.00510.1710.05-4478-0.84%
2018/06/0628.5700.008.5722950.68%
2018/05/2327.8700.007.8822800.71%
2018/05/1528.0000.008.0022650.75%
2018/04/2618.1518.168.1903290.00%
2018/03/2728.8800.008.9424930.40%
2018/03/0529.2500.009.2025600.36%
2018/03/0229.3000.009.3325620.36%
2018/01/1800.00110.3010.15-1619-0.16%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章