佰研 (3205)-台新-屏東券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
43.25
漲跌
▲1.85
漲幅
+4.47%
成交量
593張
產業
上櫃生技醫療類股▼2.93%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.2	44.60	43.25	-0.2	133	-0.12%
2024/04/11	0.2	43.00	0	0.00	42.75	0.2	133	0.15%
2023/12/27	2	47.60	2	49.40	49.75	0	467	0.00%
2023/11/30	0	47.45	0	0.00	46.75	0	412	0.00%
2023/11/28	2	48.15	2	47.30	47.30	0	411	0.00%
2023/11/09	0	0.00	12	49.50	49.70	-12	292	-4.10%
2023/09/07	1	43.35	0	0.00	43.35	1	1,101	0.09%
2023/09/06	1	44.00	0	0.00	44.00	1	1,105	0.09%
2023/09/05	1	44.50	0	0.00	44.50	1	1,107	0.09%
2023/09/04	1	44.50	0	0.00	44.75	1	1,116	0.09%
2023/09/01	1	45.40	0	0.00	45.30	1	1,118	0.09%
2023/08/28	1	44.00	0	0.00	44.00	1	1,203	0.08%
2023/08/24	0	0.00	10	45.53	45.00	-10	1,215	-0.82%
2023/08/22	1	43.30	0	0.00	44.60	1	1,230	0.08%
2023/08/18	1	44.70	0	0.00	43.70	1	1,343	0.07%
2023/08/14	1	44.20	0	0.00	43.45	1	1,441	0.07%
2023/08/11	1	47.50	0	0.00	47.10	1	1,432	0.07%
2023/08/10	2	50.10	0	0.00	48.10	2	1,427	0.14%
2023/07/21	0	0.00	2	55.00	55.50	-2	1,373	-0.15%
2023/07/20	3	56.70	3	57.20	56.30	0	1,341	0.00%
2023/07/19	5	55.60	3	56.00	56.10	2	1,229	0.16%
2023/07/17	7	54.00	0	0.00	55.40	7	1,216	0.58%
2023/07/07	0	0.00	5	49.60	49.25	-5	1,142	-0.44%
2023/07/05	5	51.00	0	0.00	50.70	5	1,126	0.44%
2023/07/03	1	51.30	1	51.10	51.20	0	1,111	0.00%
2023/06/29	11	55.04	11	53.95	54.20	0	1,075	0.00%
2023/06/09	0	0.00	2	48.00	47.50	-2	790	-0.25%
2023/06/01	1	51.60	1	49.15	49.15	0	779	0.00%
2023/05/30	1	47.00	1	46.75	47.00	0	712	0.00%
2023/05/24	10	51.83	7	50.96	49.80	3	666	0.45%
2023/05/23	2	49.40	0	0.00	50.10	2	568	0.35%
2023/04/28	6	42.65	6	43.43	44.00	0	550	0.00%
2023/04/25	1	45.70	1	46.10	43.40	0	547	0.00%
2023/04/21	0	44.20	0	0.00	44.70	0	534	0.00%
2023/04/20	10	45.00	10	46.25	45.80	0	519	0.00%
2023/04/19	0	0.00	1	43.60	44.50	-1	432	-0.23%
2023/04/18	0	43.00	0	0.00	42.10	0	407	0.00%
2023/04/14	0	0.00	1	42.30	41.70	-1	408	-0.25%
2023/04/12	0	0.00	1	42.30	41.40	-1	402	-0.25%
2023/04/10	1	41.90	0	0.00	41.10	1	410	0.24%
2023/04/06	0	0.00	1	42.30	42.30	-1	412	-0.24%
2023/03/28	0	0.00	10	40.52	40.00	-10	426	-2.34%
2023/03/23	5	42.08	0	0.00	41.70	5	441	1.13%
2023/03/10	1	42.30	0	0.00	41.20	1	674	0.15%
2023/03/07	2	42.30	0	0.00	42.40	2	709	0.28%
2023/03/06	0	45.05	0	0.00	43.85	0	708	0.00%
2023/02/09	0	47.00	0	0.00	47.05	0	1,130	0.00%
2023/02/07	0	46.45	0	0.00	46.00	0	1,277	0.00%
2023/02/06	0	0.00	1	47.40	46.10	-1	1,303	-0.08%
2023/02/02	1	46.00	0	0.00	47.05	1	1,257	0.08%
2023/01/05	0	0.00	1	38.45	38.45	-1	1,258	-0.08%
2022/12/07	1	51.60	0	0.00	49.05	1	1,397	0.07%
2022/12/01	1	48.80	0	0.00	48.75	1	1,325	0.08%
2022/11/30	5	47.73	5	47.17	46.95	0	1,386	0.00%
2022/11/23	0	0.00	3	48.80	49.35	-3	1,696	-0.18%
2022/11/22	34	49.54	41	48.26	47.90	-7	1,738	-0.40%
2022/11/21	10	48.62	0	0.00	47.80	10	1,709	0.59%
2022/11/15	4	48.90	4	48.26	47.20	0	1,976	0.00%
2022/11/14	6	46.22	2	47.23	46.00	4	2,052	0.19%
2022/11/08	0	0.00	1	42.70	42.10	-1	2,307	-0.04%
2022/11/07	4	43.19	3	42.70	42.30	1	2,303	0.04%
2022/11/03	0	0.00	5	47.00	43.05	-5	2,300	-0.22%
2022/11/02	5	42.00	0	0.00	44.05	5	2,221	0.23%
2022/09/26	0	0.00	15	50.00	47.65	-15	3,738	-0.40%
2022/09/16	0	0.00	10	55.50	55.50	-10	4,402	-0.23%
2022/09/13	0	0.00	10	62.60	62.50	-10	4,526	-0.22%
2022/09/08	0	0.00	5	63.20	64.20	-5	4,493	-0.11%
2022/09/05	2	68.70	0	0.00	67.00	2	4,328	0.05%
2022/09/02	2	70.20	2	67.70	66.70	0	4,293	0.00%
2022/09/01	3	77.53	3	73.80	69.60	0	4,232	0.00%
2022/08/29	3	67.70	1	67.50	67.40	2	3,942	0.05%
2022/08/25	15	66.93	15	66.83	67.00	0	3,803	0.00%
2022/08/24	0	0.00	1	64.50	66.70	-1	3,741	-0.03%
2022/08/23	2	63.10	14	63.11	64.30	-12	3,664	-0.33%
2022/08/22	14	69.10	6	69.40	67.20	8	3,564	0.22%
2022/08/19	7	67.49	7	66.53	66.40	0	3,419	0.00%
2022/08/18	51	70.91	41	71.00	67.10	10	3,278	0.31%
2022/08/12	1	53.50	1	53.30	53.40	0	2,903	0.00%
2022/08/05	1	53.00	1	53.40	54.00	0	2,761	0.00%
2022/08/04	1	52.00	1	53.20	52.00	0	2,719	0.00%
2022/08/02	11	56.77	0	0.00	55.50	11	2,474	0.44%
2022/08/01	0	0.00	30	52.54	52.50	-30	2,290	-1.31%
2022/07/27	15	56.61	15	54.83	54.90	0	2,104	0.00%
2022/07/26	39	54.09	19	54.31	55.40	20	1,788	1.12%
2022/07/25	21	48.33	0	0.00	50.40	21	1,555	1.35%
2022/07/22	1	46.55	1	45.90	45.90	0	1,491	0.00%
2022/07/20	10	50.26	0	0.00	46.00	10	1,411	0.71%
2022/07/19	2	48.08	2	48.80	48.00	0	1,357	0.00%
2022/07/15	1	52.70	1	51.00	49.20	0	1,308	0.00%
2022/07/14	1	48.00	0	0.00	50.00	1	1,239	0.08%
2022/07/06	0	0.00	4	38.90	37.75	-4	1,071	-0.37%
2022/06/28	16	38.36	12	38.09	39.00	4	913	0.44%
2022/06/27	15	34.88	15	34.27	35.90	0	646	0.00%
2022/06/24	109	30.76	112	31.70	32.65	-3	491	-0.61%	大買/大賣/
2022/06/21	5	26.38	5	25.80	24.55	0	148	0.00%
2022/04/29	0	0.00	2	23.40	23.25	-2	80	-2.49%
2022/04/25	0	0.00	1	24.50	23.25	-1	79	-1.25%
2022/04/20	1	24.10	0	0.00	24.25	1	67	1.49%
2022/04/19	1	24.75	0	0.00	24.55	1	65	1.52%
2022/04/18	1	25.50	0	0.00	25.50	1	62	1.60%
2022/03/25	0	23.40	0	0.00	23.35	0	159	0.00%
2021/09/10	1	26.40	1	25.95	25.95	0	83	0.00%
2021/09/02	0	0.00	3	26.60	26.90	-3	77	-3.86%
2021/09/01	0	0.00	1	27.00	27.10	-1	76	-1.30%
2021/08/25	1	26.95	0	0.00	26.90	1	83	1.20%
2021/08/23	1	27.10	0	0.00	27.05	1	82	1.22%
2021/08/19	0	0.00	2	27.00	27.15	-2	82	-2.42%
2021/08/18	2	27.05	0	0.00	27.05	2	82	2.41%
2021/08/13	1	27.15	0	0.00	27.10	1	82	1.22%
2021/08/11	1	27.15	1	27.60	27.15	0	82	0.00%
2021/08/10	0	0.00	1	27.40	27.20	-1	83	-1.20%
2021/08/09	1	27.05	0	0.00	27.05	1	84	1.18%
2021/08/06	1	27.15	0	0.00	27.05	1	89	1.12%
2021/08/02	0	0.00	2	27.73	27.70	-2	94	-2.12%
2021/07/29	2	27.23	0	0.00	27.15	2	91	2.18%
2021/07/15	0	0.00	1	27.95	28.30	-1	92	-1.08%
2021/07/12	1	27.40	0	0.00	27.35	1	87	1.14%
2021/04/22	0	31.00	0	0.00	29.90	0	44	0.00%
2021/04/19	0	30.50	0	0.00	30.25	0	43	0.00%
2021/04/12	0	31.95	0	0.00	31.90	0	41	0.02%
2020/11/27	0	0.00	1	38.95	37.60	-1	65	-1.53%
2020/11/26	1	38.05	0	0.00	38.35	1	64	1.56%
2020/11/04	0	0.00	0.1	32.60	33.20	-0.1	43	-0.23%
2020/08/17	0	0.00	2	39.60	39.55	-2	230	-0.87%
2020/08/13	0	0.00	8	39.58	38.80	-8	233	-3.43%
2020/08/10	0	0.00	2	40.80	40.65	-2	237	-0.84%
2020/07/15	1	42.70	1	42.70	42.70	0	287	0.00%
2020/07/14	1	44.30	1	44.95	43.10	0	285	0.00%
2020/07/13	2	45.80	0	0.00	45.00	2	287	0.70%
2020/07/10	91	51.97	1	49.75	49.00	90	280	32.12%
2020/07/09	13	44.20	0	0.00	47.85	13	243	5.33%
2020/07/07	25	42.30	0	0.00	42.30	25	238	10.47%
2020/05/25	0	0.00	1	44.00	44.00	-1	219	-0.46%
2020/05/22	1	42.40	0	0.00	42.35	1	212	0.47%
2020/05/06	0	0.00	1	45.30	42.95	-1	191	-0.52%
2020/05/05	1	39.20	0	0.00	42.05	1	169	0.59%
2019/12/05	0	0.00	1	56.00	54.50	-1	198	-0.50%
2019/12/03	1	56.90	0	0.00	56.00	1	187	0.53%
2019/11/29	0	0.00	4	56.10	56.10	-4	157	-2.54%
2019/11/26	0	0.00	5.5	50.09	49.90	-5.5	149	-3.69%
2019/07/19	2	63.45	2	62.40	63.00	0	318	0.00%
2019/07/18	3	63.10	3	63.40	64.00	0	286	0.00%
2019/05/14	0	0.00	3	46.53	47.30	-3	301	-1.00%
2019/04/15	3	58.20	0	0.00	57.70	3	316	0.95%
2019/01/04	0	0.00	3	49.40	48.30	-3	120	-2.49%
2018/12/12	0	0.00	1	49.10	48.50	-1	158	-0.63%
2018/12/05	0	0.00	1	50.80	51.20	-1	180	-0.55%
2018/12/04	1	50.10	0	0.00	49.60	1	176	0.57%
2018/11/29	0	0.00	5	43.05	43.30	-5	168	-2.97%
2018/11/07	0	0.00	1	39.40	39.30	-1	182	-0.55%
2018/10/05	1	52.10	1	51.50	50.10	0	229	0.00%
2018/08/29	10	57.60	0	0.00	57.10	10	339	2.94%
2018/08/13	0	0.00	5	59.30	56.00	-5	383	-1.30%
2018/08/07	1	63.20	1	62.90	62.40	0	403	0.00%
2018/08/03	1	63.50	0	0.00	63.60	1	408	0.24%
2018/07/16	0	0.00	5	66.30	65.50	-5	528	-0.95%
2018/04/19	0	0.00	5	70.70	72.70	-5	804	-0.62%
2018/04/18	5	69.40	0	0.00	68.50	5	779	0.64%
2018/04/17	5	68.80	0	0.00	68.00	5	780	0.64%
2018/04/16	1	73.50	0	0.00	70.20	1	779	0.13%
2018/04/11	5	75.40	5	76.10	76.10	0	750	0.00%
2018/04/09	5	86.50	0	0.00	83.60	5	716	0.70%
2018/04/03	0	0.00	5	84.00	84.70	-5	684	-0.73%
2018/04/02	11	82.18	13	84.04	82.50	-2	650	-0.31%
2018/03/31	5	76.00	8	77.96	79.00	-3	574	-0.52%
2018/03/30	1	74.59	0	0.00	71.90	1	554	0.18%
2018/03/29	4	78.05	6	79.43	75.30	-2	541	-0.37%
2018/03/28	0	0.00	1	67.30	73.20	-1	522	-0.19%
2018/03/27	0	0.00	1	67.70	66.60	-1	507	-0.20%
2018/03/26	1	57.70	0	0.00	62.80	1	478	0.21%
2018/03/08	1	58.30	0	0.00	58.70	1	543	0.18%
2018/01/11	5	65.80	0	0.00	65.00	5	557	0.90%