弘憶股 (3312)-台新-屏東券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	45.55	2	45.90	46.30	-0.9	13,928	-0.01%
2024/05/09	14	47.85	10	48.24	47.20	4	14,098	0.03%
2024/05/08	2.2	47.73	1	49.80	46.90	1.2	14,005	0.01%
2024/05/07	5	49.08	9	48.52	48.90	-4	13,886	-0.03%
2024/05/06	23	49.38	16	48.80	48.80	7	13,633	0.05%
2024/05/03	2	45.70	5	46.26	46.40	-3	13,171	-0.02%
2024/05/02	1.1	46.93	1	46.55	46.50	0.1	13,089	0.00%
2024/04/30	4	45.48	3	45.55	46.25	1	12,999	0.01%
2024/04/29	4	47.04	4	45.41	43.95	0	12,755	0.00%
2024/04/26	2	44.85	3	46.12	45.40	-1	12,471	-0.01%
2024/04/25	4	42.40	1	44.00	43.50	3	12,287	0.02%
2024/04/24	1	41.80	0	0.00	41.65	1	12,162	0.01%
2024/04/23	0	44.30	45	42.43	42.00	-45	12,083	-0.37%
2024/04/22	2	45.98	1	44.05	43.15	1	11,996	0.01%
2024/04/19	26	47.04	23	46.17	46.20	3	11,855	0.03%
2024/04/18	32	50.51	32	51.57	48.95	0	11,574	0.00%
2024/04/17	8	48.03	10	47.99	49.20	-2	10,990	-0.02%
2024/04/16	49	44.59	2	46.93	44.75	47	10,722	0.44%
2024/04/15	16	49.51	14	50.08	49.30	2	10,414	0.02%
2024/04/12	22	50.13	23	50.76	51.50	-1	9,836	-0.01%
2024/04/11	6	44.65	9	44.92	46.90	-3	9,217	-0.03%
2024/04/10	1	42.80	0	0.00	42.65	1	8,731	0.01%
2024/04/09	1	42.15	2	42.53	41.55	-1	8,630	-0.01%
2024/04/02	0	0.00	1	42.35	42.35	-1	8,388	-0.01%
2024/04/01	1	42.95	0	0.00	43.00	1	8,305	0.01%
2024/03/29	10	43.47	11	43.39	43.75	-1	8,121	-0.01%
2024/03/28	3	41.20	4.1	42.19	42.45	-1.1	7,894	-0.01%
2024/03/27	6	40.91	15.2	40.64	40.75	-9.2	7,683	-0.12%
2024/03/26	29.1	42.88	17	41.34	40.60	12.1	7,556	0.16%
2024/03/25	7	40.55	109.9	41.89	42.35	-102.9	7,207	-1.43%	大賣/鉅額交易
2024/03/22	1	38.50	0	0.00	38.50	1	7,016	0.01%
2024/03/20	66	38.97	67	38.40	38.25	-1	6,889	-0.01%
2024/03/19	76	40.29	26	40.79	40.70	50	6,714	0.74%
2024/03/18	1	37.75	0	0.00	39.75	1	6,228	0.02%
2024/03/15	1	35.25	9	34.84	36.15	-8	6,088	-0.13%
2024/03/14	10.1	34.73	3	35.50	34.30	7.1	5,979	0.12%
2024/03/13	4.1	37.17	52	36.48	36.15	-47.9	5,888	-0.81%
2024/03/12	6	38.00	79	38.72	38.10	-73	5,756	-1.27%
2024/03/11	4.2	39.46	2	39.73	38.20	2.2	5,582	0.04%
2024/03/08	64.3	43.77	0	0.00	41.55	64.3	5,429	1.18%
2024/03/07	50	46.54	53	46.27	46.15	-3	5,190	-0.06%
2024/03/04	4	44.10	4	44.48	43.95	0	4,613	0.00%
2024/03/01	0.5	41.00	0	0.00	42.15	0.5	4,418	0.01%
2024/02/29	109.1	42.12	9	42.36	41.80	100.1	4,192	2.39%	大買/
2024/02/27	2	39.65	2	39.85	40.30	0	3,976	0.00%
2024/02/26	9.1	38.96	6	39.42	39.30	3.1	3,644	0.08%
2024/02/23	1	35.90	6	38.20	38.65	-5	3,254	-0.15%
2024/02/20	2	33.50	2	33.30	33.40	0	2,728	0.00%
2024/02/19	13	31.18	1.3	30.78	32.35	11.7	2,326	0.50%
2024/02/16	2	29.03	2.8	28.75	29.45	-0.8	2,180	-0.04%
2024/02/15	1	28.15	4	28.15	28.15	-3	1,992	-0.15%
2024/02/02	15	26.10	15	26.10	26.10	0	1,891	0.00%
2024/02/01	1	25.70	1	26.50	25.50	0	1,732	0.00%
2024/01/31	2	24.78	0	0.00	24.90	2	1,451	0.14%
2024/01/30	3	24.40	3	24.55	24.55	0	1,357	0.00%
2024/01/26	2	23.80	2	24.58	23.90	0	1,239	0.00%
2024/01/25	0	0.00	5	24.54	24.70	-5	1,070	-0.47%
2024/01/24	0	0.00	1	24.00	23.60	-1	974	-0.10%
2024/01/19	0	0.00	1	23.60	23.55	-1	920	-0.11%
2024/01/18	0	0.00	1	23.40	23.75	-1	897	-0.11%
2024/01/16	1	23.00	0	0.00	23.00	1	869	0.12%
2024/01/12	0	0.00	2	23.33	23.20	-2	848	-0.24%
2024/01/11	1	23.60	3	23.47	23.35	-2	835	-0.24%
2024/01/10	5	22.82	2	22.65	22.65	3	796	0.38%
2024/01/09	2	22.38	0	0.00	22.25	2	778	0.26%
2024/01/08	0	0.00	5	23.39	23.30	-5	746	-0.67%
2024/01/05	10	23.00	11	23.54	23.45	-1	708	-0.14%
2024/01/03	1	21.85	0	0.00	21.95	1	562	0.18%
2024/01/02	1	22.05	0	0.00	21.90	1	564	0.18%
2023/12/28	1	21.95	0	0.00	22.00	1	562	0.18%
2023/12/27	0	0.00	2.2	21.95	22.00	-2.2	563	-0.39%
2023/12/26	0	0.00	1	22.00	21.95	-1	563	-0.18%
2023/12/21	0	0.00	2	22.23	22.35	-2	559	-0.36%
2023/12/19	2	21.63	0	0.00	21.85	2	550	0.36%
2023/12/18	0	0.00	1	22.35	22.25	-1	539	-0.19%
2023/12/14	0	0.00	2	22.35	22.60	-2	533	-0.37%
2023/12/11	3	21.45	0	0.00	21.50	3	508	0.59%
2023/12/05	1	22.70	1	22.45	22.65	0	459	0.00%
2023/12/01	0	0.00	2	21.90	22.30	-2	440	-0.45%
2023/11/30	0	21.85	0	0.00	21.80	0	425	0.00%
2023/11/27	1	21.35	0	0.00	21.40	1	427	0.23%
2023/11/21	0	0.00	1	21.50	21.55	-1	409	-0.24%
2023/11/17	1	21.55	0	0.00	21.40	1	458	0.22%
2023/11/16	1	21.50	0	0.00	21.45	1	463	0.22%
2023/11/13	0	0.00	2	20.90	20.70	-2	439	-0.45%
2023/11/10	2	20.55	0	0.00	20.55	2	415	0.48%
2023/09/27	0	0.00	0	18.65	18.70	0	483	0.00%
2023/09/11	0	0.00	2	18.45	18.50	-2	550	-0.36%
2023/08/17	1	20.95	0	0.00	21.15	1	614	0.16%
2023/08/14	1	21.05	0	0.00	21.05	1	611	0.16%
2023/07/25	1	22.65	0	0.00	22.65	1	573	0.17%
2023/06/29	1	22.95	0	0.00	22.90	1	887	0.11%
2023/06/16	1	23.60	0	0.00	23.50	1	952	0.10%
2023/06/08	1	23.15	1	23.10	22.95	0	892	0.00%
2023/06/02	0	0.00	2	22.35	22.45	-2	828	-0.24%
2023/05/09	1	21.20	0	0.00	21.15	1	739	0.14%
2023/05/05	3	21.63	0	0.00	21.60	3	729	0.41%
2023/04/06	0	0.00	0.2	21.70	21.70	-0.2	509	-0.04%
2023/03/08	0	19.10	0	0.00	19.20	0	223	0.00%
2023/03/07	0	19.20	0	0.00	19.05	0	222	0.00%
2023/02/09	0	18.30	0	0.00	18.30	0	212	0.00%
2023/02/07	0	18.35	0	0.00	18.20	0	213	0.00%
2022/09/14	1	18.25	1	18.35	18.60	0	812	0.00%
2022/09/02	0	0.00	4	19.20	19.15	-4	828	-0.48%
2022/09/01	4	19.10	0	0.00	19.10	4	827	0.48%
2022/06/13	0	0.00	220	24.16	24.00	-220	1,120	-19.64%	大賣/鉅額交易
2022/06/01	30	25.20	0	0.00	25.20	30	1,210	2.48%
2022/05/31	46	25.00	0	0.00	25.00	46	1,207	3.81%
2022/05/30	84	24.94	0	0.00	24.95	84	1,222	6.87%
2022/05/26	20	24.95	0	0.00	24.75	20	1,261	1.59%
2022/05/25	40	25.07	0	0.00	24.90	40	1,264	3.16%
2022/05/13	5	24.05	5	24.10	24.00	0	1,268	0.00%
2022/05/12	1	23.90	0	0.00	23.85	1	1,263	0.08%
2022/04/29	0	0.00	13	23.75	23.75	-13	1,254	-1.04%
2022/04/27	1	23.00	0	0.00	22.85	1	1,267	0.08%
2022/04/20	1	24.05	0	0.00	23.95	1	1,284	0.08%
2022/04/19	1	23.90	0	0.00	23.95	1	1,303	0.08%
2022/04/15	0	0.00	30	23.85	23.85	-30	1,391	-2.16%
2022/04/12	10	23.80	1	23.70	23.80	9	1,410	0.64%
2022/04/11	20	24.05	0	0.00	24.05	20	1,402	1.43%
2022/04/08	0	24.05	0	0.00	23.85	0	1,397	0.00%
2022/04/07	1	24.25	50	24.20	23.70	-49	1,405	-3.49%
2022/04/06	1	23.70	0	0.00	23.70	1	1,389	0.07%
2022/04/01	1	24.00	0	0.00	24.05	1	1,384	0.07%
2022/03/31	2	23.98	0	0.00	23.90	2	1,385	0.14%
2022/03/30	28	24.09	0	0.00	24.10	28	1,374	2.04%
2022/03/29	0	0.00	17	24.50	23.95	-17	1,369	-1.24%
2022/03/28	48	24.14	0	0.00	24.20	48	1,341	3.58%
2022/03/25	7	25.93	11	25.65	25.65	-4	1,263	-0.32%
2022/03/22	0	0.00	1	27.60	27.90	-1	1,118	-0.09%
2022/03/15	1	26.35	0	0.00	25.75	1	1,059	0.09%
2022/03/14	0	0.00	1	26.30	26.35	-1	1,118	-0.09%
2022/03/03	0	0.00	1	25.90	25.80	-1	1,784	-0.06%
2022/02/11	0	0.00	1	24.50	24.75	-1	2,022	-0.05%
2022/01/12	1	24.80	4	24.50	24.50	-3	1,987	-0.15%
2022/01/11	1	25.05	0	0.00	25.05	1	1,969	0.05%
2022/01/06	0	0.00	1	23.90	23.90	-1	1,854	-0.05%
2021/12/30	1	24.70	0	0.00	24.60	1	1,835	0.05%
2021/12/07	0	0.00	20	25.10	25.20	-20	1,637	-1.22%
2021/12/03	23	24.84	0	0.00	24.65	23	1,557	1.48%
2021/12/02	2	26.48	1	26.45	25.65	1	1,447	0.07%
2021/12/01	2	28.63	0	0.00	28.50	2	1,312	0.15%
2021/11/08	0	0.00	0.2	22.40	22.50	-0.2	739	-0.03%
2021/11/04	0	0.00	1	21.90	21.80	-1	865	-0.12%
2021/10/04	1	19.10	0	0.00	19.10	1	1,498	0.07%
2021/09/15	1	21.10	0	0.00	21.20	1	1,615	0.06%
2021/09/14	0	0.00	3	21.70	21.45	-3	1,622	-0.18%
2021/09/08	4	21.35	0	0.00	21.10	4	1,676	0.24%
2021/09/06	0	0.00	2	23.10	22.45	-2	1,666	-0.12%
2021/08/31	8	23.30	0	0.00	23.25	8	1,659	0.48%
2021/08/16	0	0.00	2	22.30	22.70	-2	1,584	-0.13%
2021/08/12	2	22.43	0	0.00	22.80	2	1,579	0.13%
2021/08/09	2	25.13	0	0.00	25.15	2	1,481	0.14%
2021/07/21	0	0.00	2	23.45	23.85	-2	2,273	-0.09%
2021/07/15	0	0.00	1	23.10	22.75	-1	2,268	-0.04%
2021/07/14	2	23.15	0	0.00	23.05	2	2,260	0.09%
2021/07/12	2	22.60	2	22.90	22.85	0	2,232	0.00%
2021/07/07	1	21.25	0	0.00	21.25	1	2,349	0.04%
2021/05/18	1	17.90	0	0.00	18.50	1	4,419	0.02%
2021/05/13	0	0.00	3	19.17	18.80	-3	4,348	-0.07%
2021/05/11	0	0.00	1	20.90	20.75	-1	4,256	-0.02%
2021/05/07	0	0.00	2	21.30	22.50	-2	4,195	-0.05%
2021/05/03	1	23.15	0	0.00	22.60	1	4,087	0.02%
2021/04/28	11	25.44	70	25.34	26.05	-59	3,866	-1.53%
2021/04/27	31	22.64	63	23.46	23.70	-32	3,400	-0.94%
2021/04/26	66	22.09	0	0.00	21.70	66	3,268	2.02%
2021/04/23	10	21.28	15	21.53	21.50	-5	3,238	-0.15%
2021/04/22	13	21.32	14	21.45	20.95	-1	3,217	-0.03%
2021/04/21	20	21.35	0	0.00	21.30	20	3,184	0.63%
2021/04/20	6	21.25	0	0.00	21.50	6	3,172	0.19%
2021/04/14	2	21.20	0	0.00	21.40	2	3,068	0.07%
2021/04/12	4	22.71	1	22.20	23.35	3	2,883	0.10%
2021/04/09	2	21.30	1	21.20	21.25	1	2,740	0.04%
2021/04/08	5	21.98	0	0.00	21.85	5	2,681	0.19%
2021/04/07	2	22.58	0	0.00	22.30	2	2,618	0.08%
2021/04/06	0	0.00	1	19.85	20.95	-1	2,388	-0.04%
2021/03/31	0	0.00	20	19.09	18.95	-20	2,165	-0.92%
2021/03/30	1	19.80	0	0.00	19.30	1	2,140	0.05%
2021/03/25	0	18.41	0	0.00	18.45	0	1,930	0.00%
2021/03/24	0	0.00	20	18.60	18.45	-20	1,917	-1.04%
2021/03/23	0	0.00	1	18.55	18.25	-1	1,906	-0.05%
2021/03/16	0	0.00	1	18.60	18.60	-1	1,800	-0.06%
2021/03/11	1	17.70	0	0.00	17.60	1	1,684	0.06%
2021/03/08	1	17.80	0	0.00	17.70	1	1,611	0.06%
2021/03/03	11	17.99	1	17.80	17.90	10	1,444	0.69%
2021/03/02	2	19.08	3	19.42	18.50	-1	1,377	-0.07%
2021/02/26	32	19.02	1	19.00	19.40	31	1,134	2.73%
2021/02/24	0	0.00	16	15.95	16.85	-16	602	-2.65%
2021/02/23	0	0.00	2	15.35	15.35	-2	454	-0.44%
2021/02/22	0	0.00	12	15.30	15.10	-12	444	-2.70%
2021/02/18	0	0.00	0.1	14.80	14.95	-0.1	400	-0.03%
2020/10/30	0	0.00	1	13.25	13.15	-1	300	-0.33%
2020/10/22	0	0.00	1	13.20	13.20	-1	312	-0.32%
2020/10/20	0	0.00	1	13.30	13.30	-1	324	-0.31%
2020/09/09	10	13.80	0	0.00	13.85	10	525	1.90%
2020/08/18	2	15.40	0	0.00	15.45	2	551	0.36%
2020/08/17	15	15.45	0	0.00	15.45	15	552	2.72%
2020/07/29	1	15.05	0	0.00	15.05	1	583	0.17%
2020/07/23	1	15.45	0	0.00	15.45	1	588	0.17%
2020/07/13	0	0.00	1	15.55	15.60	-1	617	-0.16%
2020/06/29	0	0.00	1	15.40	15.25	-1	599	-0.17%
2020/06/17	0	0.00	1	15.30	15.30	-1	598	-0.17%
2020/06/16	1	15.25	2	15.25	15.20	-1	598	-0.17%
2020/06/09	2	15.23	0	0.00	15.10	2	637	0.31%
2020/06/02	1	15.05	0	0.00	15.15	1	623	0.16%
2020/05/22	1	15.15	0	0.00	15.00	1	610	0.16%
2020/04/29	0	0.00	2	15.05	15.10	-2	608	-0.33%
2020/04/17	2	14.85	0	0.00	14.80	2	614	0.33%
2020/04/07	0	0.00	1	13.85	13.70	-1	591	-0.17%
2020/04/06	0	0.00	2	13.50	13.60	-2	584	-0.34%
2020/03/27	2	13.13	2	13.33	13.20	0	576	0.00%
2020/03/16	1	11.85	0	0.00	11.70	1	523	0.19%
2020/03/13	4	11.49	4	11.68	11.70	0	519	0.00%
2020/03/12	3	13.07	1	13.00	12.70	2	513	0.39%
2020/01/31	0	0.00	4	14.10	14.20	-4	863	-0.46%
2020/01/16	2	15.95	0	0.00	15.95	2	964	0.21%
2020/01/09	0	0.00	2	16.00	15.95	-2	1,377	-0.15%
2020/01/08	2	15.90	0	0.00	15.80	2	1,391	0.14%
2020/01/03	2	16.20	2	16.35	16.20	0	1,434	0.00%
2019/12/25	0	0.00	1	16.15	16.10	-1	1,533	-0.07%
2019/12/23	0	0.00	2	16.40	16.25	-2	1,581	-0.13%
2019/12/10	2	16.30	0	0.00	16.40	2	1,668	0.12%
2019/12/09	1	16.45	3	16.60	16.35	-2	1,682	-0.12%
2019/12/05	1	16.20	0	0.00	16.20	1	1,787	0.06%
2019/12/03	1	16.10	0	0.00	16.15	1	1,858	0.05%
2019/11/15	7	16.19	5	16.41	16.40	2	2,219	0.09%
2019/10/22	1	17.65	17	18.00	17.80	-16	2,203	-0.73%
2019/10/21	1	17.15	1	17.40	17.90	0	2,085	0.00%
2019/10/14	0	0.00	0.1	15.85	15.95	-0.1	1,883	0.00%
2019/09/02	3	15.45	3	15.60	15.65	0	1,908	0.00%
2019/08/27	4	14.80	5	15.16	15.10	-1	1,797	-0.06%
2019/08/26	1	16.20	0	0.00	16.10	1	1,793	0.06%
2019/08/23	0	0.00	2	16.75	16.65	-2	1,785	-0.11%
2019/08/22	2	16.23	0	0.00	16.25	2	1,744	0.11%
2019/08/07	15	15.05	0	0.00	14.95	15	1,496	1.00%
2019/07/08	1	15.30	1	15.20	15.35	0	1,020	0.00%
2019/07/03	0	0.00	2	15.05	14.20	-2	871	-0.23%
2019/07/02	2	14.20	0	0.00	14.75	2	811	0.25%
2019/04/16	0	11.80	0	0.00	11.85	0	589	0.00%
2018/11/30	0	0.00	0	10.55	10.55	0	732	0.00%
2018/10/05	0	0.00	1	11.50	11.80	-1	1,569	-0.06%
2018/09/19	0	0.00	1	12.60	12.40	-1	1,688	-0.06%
2018/09/18	1	12.60	0	0.00	12.45	1	1,764	0.06%
2018/09/13	1	13.45	1	13.90	13.15	0	1,789	0.00%
2018/09/12	3	13.75	3	13.53	13.40	0	1,744	0.00%
2018/09/03	5	13.89	5	13.70	13.05	0	1,593	0.00%
2018/08/31	1	13.50	0	0.00	13.75	1	1,483	0.07%
2018/07/20	0	0.00	3.8	10.10	10.10	-3.8	1,156	-0.33%
2018/07/18	0	0.00	5	10.40	10.50	-5	1,155	-0.43%
2018/07/05	5	10.50	5	10.00	10.10	0	1,157	0.00%
2018/07/02	4	11.25	0	0.00	10.90	4	1,124	0.36%
2018/06/29	1	12.00	1	12.10	11.45	0	1,102	0.00%
2018/06/28	5	12.20	0	0.00	11.60	5	1,059	0.47%
2018/06/27	25	12.29	29	11.68	11.70	-4	1,007	-0.40%
2018/05/23	4	9.99	0	0.00	9.95	4	678	0.59%
2018/05/21	0	0.00	2	10.20	10.20	-2	657	-0.30%
2018/05/17	2	9.91	0	0.00	9.61	2	622	0.32%