加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼6.5
  • 漲幅
    -4.09%
  • 成交量
    9,482張
  • 產業
    上櫃 通信網路類股

  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上詮 (3363)籌碼相關－台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東 券商分點個股進出

台新-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1415156.331152.00152.501412,7290.11%
2024/06/132160.256159.58159.00-412,605-0.03%
2024/06/1213159.461162.00156.501212,3580.10%
2024/06/117155.8600.00153.00712,0930.06%
2024/06/071154.0000.00153.50112,1490.01%
2024/06/0600.002149.75149.50-212,166-0.02%
2024/06/052147.2500.00147.00212,1810.02%
2024/06/040147.5000.00145.50012,2550.00%
2024/05/310143.7500.00143.00012,3070.00%
2024/05/301142.0000.00142.00112,3930.01%
2024/05/292150.5000.00150.00212,8480.02%
2024/05/282154.001154.00154.00113,1180.01%
2024/05/277160.866158.58155.00113,7040.01%
2024/05/247155.938157.88156.00-114,156-0.01%
2024/05/2357151.7654153.06152.50313,8600.02%
2024/05/229145.2213147.65150.50-413,901-0.03%
2024/05/213138.173139.00137.00013,9560.00%
2024/05/204138.373139.33137.00114,4110.01%
2024/05/1763138.5421139.74140.004214,7290.29%
2024/05/1617152.6890146.12142.50-7315,021-0.49%
2024/05/156142.7512144.08149.00-614,415-0.04%
2024/05/14223138.76221137.23135.50214,1500.01% 大買/大賣/
2024/05/13147132.71150129.95133.00-313,829-0.02% 大買/大賣/
2024/05/1069125.6222.3126.57127.0046.713,7230.34%
2024/05/0938130.725130.90129.503314,0020.24%
2024/05/086.2133.006134.58132.500.213,9340.00%
2024/05/0713131.9213.1133.26129.00-0.113,5980.00%
2024/05/063122.675127.60131.00-213,013-0.02%
2024/05/036.1122.812119.50119.504.112,7280.03%
2024/05/028127.0010128.30125.00-212,537-0.02%
2024/04/3029126.7925.3126.32127.003.712,2530.03%
2024/04/2900.005125.80130.00-511,871-0.04%
2024/04/2615.5120.7612122.21118.503.511,5660.03%
2024/04/256110.0013114.38118.00-711,028-0.06%
2024/04/242107.754106.75107.50-210,862-0.02%
2024/04/231102.001104.50102.00010,8630.00%
2024/04/221103.000100.83100.00110,8960.01%
2024/04/192105.502104.75105.50010,9000.00%
2024/04/182108.753110.00109.00-110,856-0.01%
2024/04/164105.382100.0099.60210,7330.02%
2024/04/153112.505111.00109.00-210,632-0.02%
2024/04/125108.502110.00108.00310,5230.03%
2024/04/1117107.6815107.37107.00210,4220.02%
2024/04/1010109.2512111.63114.00-210,238-0.02%
2024/04/0912106.5823106.39104.00-119,966-0.11%
2024/04/082100.5000.00101.0029,7850.02%
2024/04/034103.7513103.85103.50-99,773-0.09%
2024/04/0216102.845106.40102.50119,6950.11%
2024/04/011103.008102.63105.50-79,453-0.07%
2024/03/291497.21296.2096.20129,3870.13%
2024/03/28397.6000.0096.8039,3520.03%
2024/03/27199.1000.0098.2019,3050.01%
2024/03/265106.501108.50101.0049,2420.04%
2024/03/251113.502116.25112.00-19,114-0.01%
2024/03/227112.145113.50113.0029,0880.02%
2024/03/211113.5000.00113.5019,0290.01%
2024/03/201121.0000.00119.0018,9190.01%
2024/03/190126.5000.00126.5008,9400.00%
2024/03/180123.001120.00126.00-19,006-0.01%
2024/03/151115.0000.00118.0019,1140.01%
2024/03/1300.003128.00125.00-39,266-0.03%
2024/03/1100.001121.00121.50-19,277-0.01%
2024/03/055116.002117.00126.0039,8770.03%
2024/03/0416124.1614124.25123.00210,1650.02%
2024/02/2930121.1028121.20121.0029,5440.02%
2024/02/2716117.3123117.37121.50-78,984-0.08%
2024/02/262107.502110.50110.5008,3860.00%
2024/02/23398.20396.77100.5008,5550.00%
2024/02/221093.191292.6891.80-28,232-0.02%
2024/02/211292.82892.9892.2048,0530.05%
2024/02/20792.871292.9788.60-57,592-0.07%
2024/02/191990.9217.291.3089.901.87,2730.02%
2024/02/16381.27282.3086.2016,9970.01%
2024/02/15277.90378.6078.40-16,686-0.01%
2024/02/05676.65375.7077.4036,5600.05%
2024/02/02678.45977.6277.30-36,490-0.05%
2024/02/01377.00276.1077.9016,2900.02%
2024/01/3100.00173.0072.90-15,915-0.02%
2024/01/2900.00472.1373.40-45,898-0.07%
2024/01/26169.90170.4069.9005,8620.00%
2024/01/25370.33670.4270.20-35,974-0.05%
2024/01/24272.55172.6072.3016,0390.02%
2024/01/23873.0600.0071.4086,1140.13%
2024/01/19172.2000.0070.8016,1720.02%
2024/01/18174.10173.1072.0006,4820.00%
2024/01/1700.00173.3072.80-16,599-0.02%
2024/01/1600.00173.0072.60-16,792-0.01%
2024/01/11267.40269.5070.9007,0660.00%
2024/01/08165.7000.0065.7017,8160.01%
2023/12/26168.5000.0069.8019,7370.01%
2023/12/1900.00170.3069.80-111,773-0.01%
2023/12/1800.00169.8070.10-111,854-0.01%
2023/12/15169.40170.5069.40011,9690.00%
2023/12/14170.60270.8070.60-112,164-0.01%
2023/12/13273.10272.2571.60012,4260.00%
2023/12/12273.75274.6073.70013,2390.00%
2023/12/11375.83376.4376.00013,5570.00%
2023/12/08273.65674.8274.40-413,789-0.03%
2023/12/0600.004.375.3475.00-4.314,236-0.03%
2023/12/05472.7500.0074.70414,5920.03%
2023/12/04477.331575.0774.00-1115,152-0.07%
2023/12/01979.08481.7077.90515,2380.03%
2023/11/30878.85677.8078.40215,0200.01%
2023/11/29377.5000.0076.40314,8340.02%
2023/11/28372.80273.6574.20114,5100.01%
2023/11/2700.00670.9371.40-614,450-0.04%
2023/11/22473.88573.9274.50-114,317-0.01%
2023/11/21572.82372.0071.70214,1400.01%
2023/11/2000.00271.5070.90-213,979-0.01%
2023/11/17572.102.272.2972.302.813,9350.02%
2023/11/161471.291471.4472.50013,9430.00%
2023/11/151570.811671.9971.10-113,897-0.01%
2023/11/14267.85167.6068.10113,7380.01%
2023/11/13164.8000.0065.10113,8100.01%
2023/11/104.165.11464.4864.500.113,9040.00%
2023/11/09468.382.268.8567.201.813,8990.01%
2023/11/08669.50969.2669.30-313,929-0.02%
2023/11/07568.78469.4567.70114,0260.01%
2023/11/06370.37470.4370.10-114,041-0.01%
2023/11/03470.30270.7069.20214,0890.01%
2023/11/02168.50170.3070.30014,2260.00%
2023/11/01368.30367.2367.80014,1470.00%
2023/10/31468.48271.1566.10214,0890.01%
2023/10/30369.83369.5769.70014,0310.00%
2023/10/27371.73370.8770.50013,9970.00%
2023/10/26574.86474.3072.40113,9270.01%
2023/10/25573.70573.8874.00013,6390.00%
2023/10/24870.90971.1373.20-113,479-0.01%
2023/10/23268.7500.0067.70213,2750.02%
2023/10/20170.00169.3069.30013,2720.00%
2023/10/19172.50173.2073.60013,1240.00%
2023/10/18374.30373.6771.70013,0060.00%
2023/10/17879.297.176.4473.000.912,9190.01%
2023/10/16280.80580.4878.80-313,153-0.02%
2023/10/132079.231379.0677.50713,2560.05%
2023/10/1100.00273.6073.60-213,523-0.01%
2023/10/06376.832376.8175.50-2013,847-0.14%
2023/10/052878.62977.9275.901913,9440.14%
2023/10/03275.6500.0073.50213,8240.01%
2023/10/02275.60177.1074.80114,0130.01%
2023/09/28173.6000.0073.90114,1770.01%
2023/09/271972.662072.1072.80-114,659-0.01%
2023/09/26173.5000.0072.40114,7350.01%
2023/09/252177.052176.7775.00014,6430.00%
2023/09/22572.161172.3173.80-613,723-0.04%
2023/09/2100.00166.6067.10-113,336-0.01%
2023/09/206.269.02168.8068.005.213,3250.04%
2023/09/19569.20368.5369.70213,2650.02%
2023/09/18468.33769.1469.50-313,146-0.02%
2023/09/151873.161472.9668.20412,8890.03%
2023/09/14269.706.172.0975.00-4.112,152-0.03%
2023/09/131167.691068.5968.20111,8230.01%
2023/09/123.265.05465.4364.90-0.811,582-0.01%
2023/09/11564.16565.8866.10011,4120.00%
2023/09/082262.612362.3364.00-111,186-0.01%
2023/09/074.262.571363.1263.70-8.810,948-0.08%
2023/09/0600.002057.0859.70-2010,414-0.19%
2023/09/051551.35649.6854.30910,3330.09%
2023/09/01951.1800.0049.70910,5440.09%
2023/08/31351.03250.6550.30110,7820.01%
2023/08/30251.95152.3051.60111,1460.01%
2023/08/2900.00152.4052.00-111,526-0.01%
2023/08/28753.10953.1152.50-212,012-0.02%
2023/08/25252.7000.0052.30212,1440.02%
2023/08/2400.003560.3157.00-3512,540-0.28%
2023/08/221660.3600.0059.001613,1250.12%
2023/08/211361.98860.6860.10513,4260.04%
2023/08/182061.884561.5759.90-2513,614-0.18%
2023/08/171562.871662.3662.40-113,796-0.01%
2023/08/162460.40860.7962.101614,0050.11%
2023/08/151258.16157.3057.601114,5470.08%
2023/08/142255.26654.8855.801614,9650.11%
2023/08/11854.00855.1954.30015,3850.00%
2023/08/10157.5000.0057.10116,0340.01%
2023/08/09163.4000.0063.40116,4070.01%
2023/08/08171.5000.0070.40116,4410.01%
2023/08/0700.00167.1072.10-116,402-0.01%
2023/08/02272.6000.0069.90216,4760.01%
2023/07/24271.90172.5071.60118,1400.01%
2023/07/2000.00266.0066.00-218,266-0.01%
2023/07/19573.00573.6471.10018,2490.00%
2023/07/181270.71771.4771.10517,7810.03%
2023/07/1700.00563.4867.90-517,441-0.03%
2023/07/142161.862061.6361.80117,6120.01%
2023/07/13256.85356.7058.60-117,252-0.01%
2023/07/1200.00252.5553.30-216,911-0.01%
2023/07/111952.251653.0151.50316,7890.02%
2023/07/10150.80251.7051.50-116,715-0.01%
2023/07/07749.56649.1050.50116,6470.01%
2023/07/061752.081651.7251.00116,2920.01%
2023/07/051051.611551.0451.50-515,838-0.03%
2023/07/04347.08848.3648.75-515,182-0.03%
2023/07/03244.90244.3544.35014,8300.00%
2023/06/2000.001047.6047.25-1014,342-0.07%
2023/06/166047.405147.7346.85914,0500.06%
2023/06/14146.80147.1045.40013,8240.00%
2023/06/131046.351946.6446.65-913,683-0.07%
2023/06/12144.1000.0044.00113,4780.01%
2023/06/091145.871445.5444.30-313,373-0.02%
2023/06/08145.55547.2545.25-413,208-0.03%
2023/06/071047.89547.5747.85513,0190.04%
2023/06/061048.25748.1647.60312,8250.02%
2023/06/0512148.34132.148.9748.40-11.112,521-0.09% 大買/大賣/
2023/06/02546.922346.7746.20-1812,097-0.15%
2023/06/01545.651645.5846.85-1111,669-0.09%
2023/05/31143.301142.6442.60-1011,130-0.09%
2023/05/302544.561644.2143.30910,9080.08%
2023/05/29341.48141.6042.70210,3540.02%
2023/05/2613142.2812140.8941.101010,0010.10% 大買/大賣/
2023/05/258041.536640.5240.05149,5580.15%
2023/05/24539.86639.7339.70-19,155-0.01%
2023/05/231941.961941.9741.6508,8440.00%
2023/05/22642.35342.2342.7038,5220.04%
2023/05/193442.053040.8740.7548,1550.05%
2023/05/181340.481540.9842.15-27,461-0.03%
2023/05/171738.821538.2838.3526,9280.03%
2023/05/166536.766937.1338.25-46,396-0.06%
2023/05/15135.10435.4035.05-35,521-0.05%
2023/05/121030.461331.1133.15-35,053-0.06%
2023/05/11330.90231.4330.1514,9010.02%
2023/05/0900.00235.1334.90-24,638-0.04%
2023/05/05234.7000.0034.4024,4270.05%
2023/05/04133.25434.9935.00-34,335-0.07%
2023/05/03335.32134.1034.1024,0540.05%
2023/05/021037.36335.6835.6073,8470.18%
2023/04/283236.393737.0138.80-53,256-0.15%
2023/04/274.134.631635.1835.30-11.92,749-0.43%
2023/04/26132.00131.7532.1002,3760.00%
2023/04/20434.86435.8934.7001,9080.00%
2023/04/194335.573035.1134.70131,7540.74%
2023/04/181634.642035.5036.20-41,362-0.29%
2023/04/1700.00132.0032.95-11,035-0.10%
2023/04/14132.7500.0032.8519330.11%
2023/04/1300.002033.6131.70-20815-2.45%
2023/04/1200.00331.3531.35-3600-0.50%
2023/03/24226.93226.5026.5003050.00%
2023/03/23126.60127.2027.4002480.00%
2023/03/2100.00124.1524.15-1140-0.71%
2023/03/07024.7000.0024.6503210.00%
2023/02/15024.1000.0023.8503410.00%
2023/02/10024.5000.0023.7503410.00%
2023/02/07024.1500.0024.0003440.00%
2022/11/30225.70225.6025.3503130.00%
2022/08/11225.53226.0525.4003630.00%
2022/08/09527.10727.3726.70-2326-0.61%
2022/08/081126.871027.1127.2012710.37%
2022/08/02125.5000.0025.4512160.46%
2022/06/2000.00125.2024.95-1259-0.38%
2022/06/02126.2500.0026.6513580.28%
2022/05/09225.8500.0025.9023980.50%
2022/04/15127.8000.0027.7014620.22%
2022/04/12127.9000.0027.9014980.20%
2022/03/21129.7000.0029.8515530.18%
2022/03/11227.5300.0027.6021,0800.19%
2022/03/0900.00127.3027.40-11,304-0.08%
2022/03/07228.1000.0028.0021,3920.14%
2022/02/24128.8000.0028.8011,5580.06%
2022/02/23129.4000.0029.7511,6170.06%
2022/01/19531.10531.1531.0503,3230.00%
2022/01/1200.00130.8530.80-13,674-0.03%
2022/01/11431.65431.0531.0503,6750.00%
2022/01/051032.3300.0032.05103,6410.27%
2021/12/30533.4500.0033.4053,6640.14%
2021/12/29533.32133.3533.4043,6620.11%
2021/12/2100.00833.4233.65-83,653-0.22%
2021/12/20633.0000.0033.0063,6610.16%
2021/12/1500.00333.7533.85-33,653-0.08%
2021/12/13633.7200.0033.6063,6180.17%
2021/12/1000.00634.9534.95-63,587-0.17%
2021/12/09634.2000.0034.2063,5580.17%
2021/12/0800.00134.9534.80-13,537-0.03%
2021/12/07936.41538.0035.5543,4690.12%
2021/11/2900.00233.0032.85-22,758-0.07%
2021/11/2600.005734.1932.70-572,745-2.08%
2021/11/255735.2600.0034.40572,7052.11%
2021/11/223035.503035.8535.1002,6150.00%
2021/11/18935.851135.2634.75-22,519-0.08%
2021/11/11432.50433.0531.9002,3250.00%
2021/11/09834.8500.0034.5082,1160.38%
2021/11/05535.65435.2535.2512,0140.05%
2021/11/04333.85333.9834.0001,7450.00%
2021/11/02833.88832.5531.6001,5860.00%
2021/11/01434.35434.1534.1501,5090.00%
2021/10/28233.25132.9532.8511,2720.08%
2021/10/27833.13333.2233.2551,2010.42%
2021/10/26430.95831.1631.50-4988-0.40%
2021/10/25531.44531.3531.3509280.00%
2021/10/2200.00130.9030.90-1730-0.14%
2021/10/0700.00227.0526.95-2634-0.32%
2021/09/1600.00127.7527.50-1810-0.12%
2021/09/1500.00127.9027.90-1835-0.12%
2021/08/26125.4000.0025.5017860.13%
2021/08/2500.00225.1025.40-2787-0.25%
2021/08/20125.20125.1525.1507850.00%
2021/08/19227.83127.6526.9017580.13%
2021/08/04126.6000.0026.4017390.14%
2021/07/2700.00127.7027.65-1847-0.12%
2021/07/08228.78128.3028.7011,2990.08%
2021/07/07227.90328.8229.05-11,492-0.07%
2021/06/25125.3000.0025.2512,2790.04%
2021/06/16125.90125.9025.9002,2800.00%
2021/06/15125.70125.7025.7002,2930.00%
2021/05/28125.85126.1025.7502,3570.00%
2021/05/1900.00224.2324.15-22,356-0.08%
2021/05/18124.15223.7524.15-12,363-0.04%
2021/05/17222.1000.0022.1022,3570.08%
2021/05/13123.5500.0025.1512,3290.04%
2021/05/1200.00324.1524.30-32,310-0.13%
2021/05/11125.1000.0025.0512,2700.04%
2021/04/29332.3200.0031.8532,1120.14%
2021/04/2800.00132.0031.90-12,045-0.05%
2021/04/26430.7300.0030.6041,9860.20%
2021/04/19330.6000.0030.4531,8920.16%
2021/04/16131.6000.0031.6511,8470.05%
2021/04/14133.50231.4031.85-11,778-0.06%
2021/04/1300.00134.8533.50-11,694-0.06%
2021/04/12434.8500.0035.9041,4420.28%
2021/04/09232.651032.6532.65-81,191-0.67%
2021/04/081029.60229.7529.7088300.96%
2021/04/07228.4500.0028.4527150.28%
2021/04/0100.001128.8728.00-11668-1.64%
2021/03/18227.90227.8527.8506530.00%
2021/03/10027.7600.0026.3006550.00%
2021/02/1900.00127.1027.45-11,086-0.09%
2021/01/29026.9500.0025.3501,1880.00%
2021/01/2100.001024.6524.75-101,208-0.83%
2021/01/15126.0000.0026.0011,1950.08%
2021/01/13226.7000.0026.6521,1960.17%
2020/12/11227.9500.0027.9021,0640.19%
2020/12/09128.7500.0029.1511,0570.09%
2020/12/07128.2500.0028.2511,0510.10%
2020/12/04228.7300.0028.7021,0440.19%
2020/11/27628.6000.0028.7069740.62%
2020/11/201127.8000.0028.00118991.22%
2020/10/29224.8800.0025.0021,5620.13%
2020/09/14228.08227.9827.9502,1530.00%
2020/09/1100.00127.4527.45-12,149-0.05%
2020/09/03530.44431.0030.0512,0940.05%
2020/08/31329.97329.9529.7501,9950.00%
2020/08/25329.18329.2529.5501,9450.00%
2020/08/20127.701128.2227.50-101,899-0.53%
2020/08/19129.90130.0029.7501,8500.00%
2020/08/18330.421330.3430.35-101,817-0.55%
2020/08/17131.1000.0031.0011,7910.06%
2020/08/14632.14531.6632.0011,7450.06%
2020/08/132031.9300.0032.55201,5391.30%
2020/08/10430.06430.4030.5001,3430.00%
2020/07/28124.35124.5024.3001,1910.00%
2020/07/17527.08527.2426.2501,3120.00%
2020/07/15227.15227.4527.0001,3050.00%
2020/07/13328.38328.5328.4001,3030.00%
2020/07/09129.30129.4029.3001,2800.00%
2020/07/08330.63330.8530.7001,2560.00%
2020/07/06332.32332.4532.4501,1880.00%
2020/07/0100.00128.3527.55-11,015-0.10%
2020/06/2200.00227.0026.25-2853-0.23%
2020/06/1700.00124.9024.80-1787-0.13%
2020/06/1600.00124.6524.60-1796-0.13%
2020/06/11124.0000.0023.7518150.12%
2020/06/08125.1000.0025.1018620.12%
2020/05/12126.6000.0026.1018900.11%
2020/04/30226.3000.0026.0029440.21%
2020/04/2400.00122.6022.50-1854-0.12%
2020/04/23122.8500.0023.0018470.12%
2020/03/3000.00117.5017.70-1858-0.12%
2020/03/2400.000.217.0017.00-0.2839-0.02%
2020/03/23116.60117.1016.7008340.00%
2020/03/2000.00118.0018.00-1827-0.12%
2020/03/19016.4000.0016.4008160.00%
2020/03/1800.00118.7518.20-1795-0.13%
2020/02/1200.00128.0027.90-1715-0.14%
2020/02/05125.5000.0025.7016500.15%
2020/02/0300.00323.0522.55-3601-0.50%
2020/01/3100.00224.0024.45-2584-0.34%
2020/01/30126.1000.0026.1016190.16%
2020/01/20128.9500.0028.9516230.16%
2020/01/10128.9000.0029.0516390.16%
2020/01/08230.2000.0030.1526290.32%
2019/12/05134.9500.0034.8518110.12%
2019/11/2600.00134.7534.25-1931-0.11%
2019/11/15133.8500.0033.8011,1820.08%
2019/11/1200.00233.9533.95-21,205-0.17%
2019/11/11134.000.533.9533.950.51,2150.05%
2019/11/0400.00138.3038.05-11,297-0.08%
2019/10/3100.00239.1038.85-21,338-0.15%
2019/10/30139.4500.0039.4011,3540.07%
2019/10/29240.2000.0039.9521,3800.14%
2019/10/2500.00238.8038.70-21,393-0.14%
2019/10/24238.3000.0038.2021,3940.14%
2019/10/22137.80138.3538.3501,5380.00%
2019/10/1500.00137.2537.50-11,674-0.06%
2019/10/1400.000.337.5537.55-0.31,701-0.02%
2019/09/25141.5000.0041.5012,2050.05%
2019/09/24342.60142.7042.1022,2230.09%
2019/09/09141.25240.5040.50-12,400-0.04%
2019/09/0500.00144.0044.20-12,414-0.04%
2019/08/23143.9500.0043.7012,5660.04%
2019/08/22145.1500.0044.6012,6230.04%
2019/08/2100.00144.7544.50-12,624-0.04%
2019/08/20142.8000.0043.3012,6810.04%
2019/08/1500.00141.9541.95-13,057-0.03%
2019/08/13241.0300.0040.8023,1290.06%
2019/08/12242.8500.0042.8523,1540.06%
2019/08/07144.1000.0044.1013,2810.03%
2019/07/30145.2000.0045.3513,8500.03%
2019/07/29248.33148.0048.0013,8460.03%
2019/07/2600.00248.7048.40-23,884-0.05%
2019/07/24148.2000.0049.0013,9480.03%
2019/07/23149.0000.0047.9013,9610.03%
2019/07/1700.00147.1046.90-14,299-0.02%
2019/07/16248.4000.0047.7024,3090.05%
2019/07/12148.3500.0048.0014,3910.02%
2019/07/1100.00347.5547.85-34,432-0.07%
2019/07/10347.4500.0048.3034,5060.07%
2019/07/0800.00145.2545.10-14,576-0.02%
2019/07/0300.00246.7045.80-24,716-0.04%
2019/06/26145.05144.9544.8004,9440.00%
2019/06/24043.8000.0044.1005,0840.00%
2019/06/2100.00544.1043.80-55,157-0.10%
2019/06/13245.00145.3044.0016,0200.02%
2019/06/11143.9000.0043.8516,1750.02%
2019/06/10543.6000.0044.5556,2430.08%
2019/05/3000.00543.6543.90-56,556-0.08%
2019/05/29543.4500.0043.7556,5270.08%
2019/05/24143.70144.1543.1506,4940.00%
2019/05/2000.00241.3040.65-26,327-0.03%
2019/05/16143.05143.8041.8506,2890.00%
2019/05/1400.00141.7543.10-16,164-0.02%
2019/05/13140.95141.1041.9506,1710.00%
2019/05/10341.8000.0040.9536,1270.05%
2019/05/0900.00445.6542.95-46,003-0.07%
2019/05/08346.73149.2046.7025,9290.03%
2019/04/29351.2000.0048.8035,7690.05%
2019/04/26251.70252.0051.2005,7050.00%
2019/04/2500.00552.8452.10-55,611-0.09%
2019/04/24752.7700.0053.9075,5000.13%
2019/04/23251.40350.3749.80-15,336-0.02%
2019/04/19553.70351.9051.9025,2920.04%
2019/04/16151.50151.2051.9005,1910.00%
2019/04/15851.00850.4950.1005,1040.00%
2019/04/0800.00449.7548.80-44,826-0.08%
2019/04/03150.7000.0050.3014,7580.02%
2019/04/02150.90251.6551.20-14,706-0.02%
2019/03/29351.3000.0050.0034,5450.07%
2019/03/25449.73449.2050.2004,1380.00%
2019/03/22550.20648.1648.30-13,984-0.03%
2019/03/21549.51249.7549.0033,8790.08%
2019/03/202547.212948.1248.30-43,626-0.11%
2019/03/19243.7000.0043.9523,4410.06%
2019/03/146342.456342.3840.9003,3120.00%
2019/03/11239.50239.1039.6002,9280.00%
2019/03/06238.45237.5537.5502,5510.00%
2019/03/05237.85338.1537.90-12,509-0.04%
2019/02/2700.00136.8036.95-12,430-0.04%
2019/02/26238.20337.6037.25-12,397-0.04%
2019/02/2500.00238.2038.50-22,286-0.09%
2019/02/22337.23136.7037.5022,2080.09%
2019/02/211237.871038.1837.0522,1540.09%
2019/02/2000.00236.6537.10-21,988-0.10%
2019/02/192237.001936.3536.3031,9110.16%
2019/02/12238.70238.7537.3001,7020.00%
2019/01/29237.25336.9237.30-11,529-0.07%
2019/01/24231.7000.0031.7021,1090.18%
2019/01/2100.00131.3530.90-11,065-0.09%
2019/01/1700.00132.0030.80-11,038-0.10%
2019/01/15231.9000.0031.6021,0080.20%
2019/01/11632.03631.8831.9509630.00%
2018/11/23125.00125.3025.3001310.00%
2018/06/0600.00127.7527.70-1108-0.92%
2018/06/05127.2000.0027.0511030.96%
亞馬遜入股世芯，類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨－2024/05/15
...詳全文
上詮營收／3月1.08億元、月增超過五成 登今年高點UDN聯合新聞網－2024/04/10
光被動元件大廠上詮（3363）10日公告3月營收1.08億元，受惠工作天數增加、出貨升溫，帶動營收月增超過五成、達50.......詳全文
亞力補漲3天就是3根！CPO上詮漲停，下一檔？Anue鉅亨－2024/04/10
...詳全文
上詮 相關文章
上詮 相關影音