聯合再生 (3576)-台新-屏東券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.25
漲跌
▲0.30
漲幅
+2.51%
成交量
6,214張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.3	11.90	0	0.00	11.95	0.3	8,671	0.00%
2024/05/24	4	11.89	3	11.88	11.90	1	8,725	0.01%
2024/05/23	7	12.00	2	12.05	11.95	5	8,743	0.06%
2024/05/22	13	12.33	6	12.25	12.20	7	8,744	0.08%
2024/05/21	3	12.35	7	12.19	12.15	-4	8,712	-0.05%
2024/05/17	10.1	12.51	30	12.55	12.40	-19.9	8,513	-0.23%
2024/05/15	19	11.61	76	11.58	11.60	-57	7,831	-0.73%
2024/05/14	65	11.25	0	0.00	11.25	65	7,737	0.84%
2024/05/13	0	0.00	6	11.35	11.35	-6	7,770	-0.08%
2024/05/10	18	11.57	0	0.00	11.40	18	7,752	0.23%
2024/05/07	3	11.50	0	0.00	11.50	3	7,593	0.04%
2024/05/06	5	11.73	0	0.00	11.75	5	7,544	0.07%
2024/05/03	6	11.90	0	0.00	11.75	6	7,511	0.08%
2024/04/30	1	12.10	0	0.00	12.10	1	7,437	0.01%
2024/04/29	0	0.00	2.1	12.20	12.25	-2.1	7,445	-0.03%
2024/04/26	1	11.90	0	0.00	12.00	1	7,426	0.01%
2024/04/24	2.1	12.18	0	0.00	12.05	2.1	7,698	0.03%
2024/04/23	10	12.10	0	0.00	12.15	10	7,667	0.13%
2024/04/22	11	12.53	12	12.38	12.20	-1	7,631	-0.01%
2024/04/19	33	12.36	49	12.15	12.00	-16	7,542	-0.21%
2024/04/18	11	12.24	30	12.37	12.25	-19	6,833	-0.28%
2024/04/17	4	11.98	0	0.00	11.95	4	6,668	0.06%
2024/04/16	12	11.67	0	0.00	11.80	12	6,582	0.18%
2024/04/15	0	0.00	3	11.97	11.90	-3	6,527	-0.05%
2024/04/12	0	0.00	10	11.94	11.85	-10	6,419	-0.16%
2024/04/11	8.2	12.69	22	12.23	12.15	-13.8	6,314	-0.22%
2024/04/10	10	11.75	13.6	12.01	12.50	-3.6	5,971	-0.06%
2024/04/09	0.8	11.40	10	11.36	11.40	-9.2	5,575	-0.17%
2024/04/08	2	11.35	0	0.00	11.40	2	5,524	0.04%
2024/04/03	0	0.00	1	11.25	11.25	-1	5,460	-0.02%
2024/04/01	0	0.00	1	11.50	11.55	-1	5,505	-0.02%
2024/03/29	13	11.60	10	11.85	11.55	3	5,513	0.05%
2024/03/28	14	11.44	10	11.60	11.40	4	5,385	0.07%
2024/03/27	10	11.20	2	11.20	11.25	8	5,309	0.15%
2024/03/26	0.1	11.50	0	0.00	11.30	0.1	5,274	0.00%
2024/03/25	0	0.00	2	11.50	11.55	-2	5,276	-0.04%
2024/03/22	3	11.50	10.1	11.56	11.50	-7.1	5,269	-0.14%
2024/03/21	4	11.39	0	0.00	11.45	4	5,203	0.08%
2024/03/20	3	11.08	0	0.00	10.95	3	5,035	0.06%
2024/03/15	4	11.68	0	0.00	11.65	4	4,880	0.08%
2024/03/13	1	11.90	6.3	11.96	11.80	-5.3	4,622	-0.11%
2024/03/12	2	12.10	2	12.05	12.10	0	4,585	0.00%
2024/03/11	16	12.30	0	0.00	12.30	16	4,592	0.35%
2024/03/08	0.5	11.90	0	0.00	11.90	0.5	4,587	0.01%
2024/03/07	4	11.93	24	11.94	11.80	-20	4,495	-0.44%
2024/03/05	0	12.20	0	0.00	12.05	0	4,373	0.00%
2024/03/01	2	12.25	0	0.00	12.35	2	4,316	0.05%
2024/02/29	1	12.40	0	0.00	12.40	1	4,294	0.02%
2024/02/27	0	0.00	0	12.35	12.05	0	4,267	0.00%
2024/02/26	2	12.65	0	0.00	12.35	2	4,208	0.05%
2024/02/23	3	12.37	0	0.00	12.25	3	4,164	0.07%
2024/02/22	3	12.68	2	12.75	12.50	1	4,123	0.02%
2024/02/21	4	12.88	0	0.00	12.80	4	4,167	0.10%
2024/02/19	2.1	13.00	0	0.00	12.95	2.1	4,117	0.05%
2024/02/16	1.9	13.03	0	0.00	13.05	1.9	4,153	0.05%
2024/02/15	1	12.40	0	0.00	12.60	1	4,117	0.02%
2024/02/05	0.1	12.90	0	0.00	12.85	0.1	4,082	0.00%
2024/02/02	4.1	12.95	2	13.10	12.85	2.1	4,070	0.05%
2024/02/01	1	13.10	0	0.00	13.10	1	4,055	0.02%
2024/01/31	1	12.95	0	0.00	12.95	1	4,117	0.02%
2024/01/30	2	13.00	0	0.00	12.95	2	4,121	0.05%
2024/01/29	2	13.10	0	0.00	13.10	2	4,164	0.05%
2024/01/26	0	13.25	1	13.15	13.15	-1	4,201	-0.02%
2024/01/25	0	0.00	0	13.30	13.20	0	4,229	0.00%
2024/01/23	0	0.00	2	13.35	13.25	-2	4,765	-0.04%
2024/01/22	0	13.20	0	0.00	13.20	0	5,090	0.00%
2024/01/19	7	13.10	0	0.00	13.00	7	5,035	0.14%
2024/01/18	0	13.35	0	0.00	13.25	0	4,714	0.00%
2024/01/17	0	0.00	1	13.60	13.45	-1	4,660	-0.02%
2024/01/16	1	13.85	0	0.00	13.85	1	4,581	0.02%
2024/01/15	16	14.27	13	14.45	14.40	3	4,520	0.07%
2024/01/11	1	13.75	0	0.00	13.75	1	4,373	0.02%
2024/01/10	2	13.75	0	0.00	13.75	2	4,422	0.05%
2024/01/09	1	13.85	0	0.00	13.85	1	4,479	0.02%
2024/01/08	5	14.16	1	14.15	14.10	4	4,527	0.09%
2024/01/05	2	14.23	0	0.00	14.20	2	4,543	0.04%
2024/01/02	0	14.80	0	0.00	14.65	0	4,540	0.00%
2023/12/25	0	14.25	0	0.00	14.15	0	4,559	0.00%
2023/12/22	0	0.00	5	14.30	14.30	-5	4,545	-0.11%
2023/12/21	0	0.00	2	14.50	14.50	-2	4,537	-0.04%
2023/12/20	1	14.50	0	0.00	14.60	1	4,546	0.02%
2023/12/18	0	14.80	0	0.00	14.80	0	4,488	0.00%
2023/12/15	2	14.75	0	0.00	14.70	2	4,513	0.04%
2023/12/14	2	14.80	0	0.00	14.65	2	4,431	0.05%
2023/12/11	0	14.70	0	0.00	14.55	0	4,335	0.00%
2023/12/06	0	0.00	4	15.15	15.20	-4	4,387	-0.09%
2023/12/05	4	15.15	1	14.90	15.20	3	4,337	0.07%
2023/12/04	3	14.80	3	14.63	14.75	0	4,242	0.00%
2023/11/30	0	14.75	0	0.00	14.80	0	4,209	0.00%
2023/11/29	5	14.72	0	0.00	14.70	5	4,206	0.12%
2023/11/28	2	14.80	0	0.00	14.60	2	4,219	0.05%
2023/11/21	0	14.70	0	0.00	14.80	0	4,215	0.00%
2023/11/20	17	14.72	15	14.90	14.70	2	4,182	0.05%
2023/11/15	2.1	13.90	0	0.00	14.30	2.1	4,113	0.05%
2023/11/14	5	13.70	0	0.00	13.80	5	4,048	0.12%
2023/11/13	2	13.80	0	0.00	13.80	2	4,063	0.05%
2023/11/08	2	14.60	0	0.00	14.90	2	4,143	0.05%
2023/11/06	1	15.00	2	15.15	14.90	-1	4,187	-0.02%
2023/11/03	1	14.65	0	0.00	14.60	1	4,170	0.02%
2023/11/02	2	14.65	0	0.00	14.65	2	4,191	0.05%
2023/11/01	0	14.65	0	0.00	14.70	0	4,296	0.00%
2023/10/31	20.1	15.63	15	15.55	14.90	5.1	4,304	0.12%
2023/10/30	1	15.40	23	15.30	15.40	-22	3,904	-0.56%
2023/10/27	2	14.00	0	0.00	14.00	2	3,577	0.06%
2023/10/26	0	0.00	6	14.07	13.95	-6	3,627	-0.17%
2023/10/25	5	14.25	0	0.00	14.15	5	3,651	0.14%
2023/10/24	1	13.90	0	0.00	13.95	1	3,686	0.03%
2023/10/18	0	13.85	0	0.00	14.10	0	3,926	0.00%
2023/10/17	8	13.83	0	0.00	13.75	8	3,902	0.21%
2023/10/16	1.2	14.32	0	0.00	14.00	1.2	3,925	0.03%
2023/10/13	1	14.30	1	14.25	14.10	0	3,909	0.00%
2023/10/12	2	14.40	0	0.00	14.35	2	3,974	0.05%
2023/10/11	0	14.45	0	0.00	14.40	0	4,101	0.00%
2023/10/06	0	14.60	0	0.00	14.55	0	4,147	0.00%
2023/10/04	2	14.25	0	0.00	14.25	2	4,177	0.05%
2023/10/02	0	0.00	2	15.00	14.85	-2	4,401	-0.05%
2023/09/28	0	14.80	0	0.00	14.75	0	4,446	0.00%
2023/09/27	5	14.58	0	0.00	14.60	5	4,512	0.11%
2023/09/25	0	14.90	0	0.00	14.85	0	4,579	0.00%
2023/09/21	4	14.55	0	0.00	14.60	4	4,658	0.09%
2023/09/20	12.2	14.93	1	14.90	14.80	11.2	4,742	0.24%
2023/09/15	0	0.00	4	15.40	15.30	-4	4,822	-0.08%
2023/09/14	0	15.35	0	0.00	15.35	0	4,946	0.00%
2023/09/12	3	15.22	0	0.00	15.20	3	5,225	0.06%
2023/09/07	0	15.95	0	0.00	15.85	0	5,672	0.00%
2023/09/06	1	16.10	1	16.05	15.95	0	5,977	0.00%
2023/08/29	0	16.05	0	0.00	16.05	0	6,195	0.00%
2023/08/25	0	0.00	0.6	15.85	15.80	-0.6	6,211	-0.01%
2023/08/24	2	15.95	0	0.00	15.80	2	6,275	0.03%
2023/08/14	0.1	16.20	0	0.00	16.10	0.1	6,590	0.00%
2023/08/10	0	16.90	0	0.00	16.55	0	6,538	0.00%
2023/08/07	0.3	17.17	2.3	16.93	17.20	-2	6,687	-0.03%
2023/08/02	0	0.00	1	17.70	17.60	-1	6,725	-0.01%
2023/07/27	0	0.00	0.1	17.95	18.00	-0.1	6,788	0.00%
2023/07/26	1	17.95	0	0.00	17.95	1	6,820	0.01%
2023/07/25	0.1	18.15	1	18.10	18.05	-0.9	6,812	-0.01%
2023/07/24	0	0.00	1	18.20	18.10	-1	6,828	-0.01%
2023/07/20	0.1	18.15	0	0.00	18.15	0.1	6,725	0.00%
2023/07/18	0.2	18.50	1	18.75	18.55	-0.9	7,129	-0.01%
2023/07/14	0	0.00	0.2	18.05	17.95	-0.2	8,323	0.00%
2023/07/12	1	18.30	0	0.00	18.25	1	8,462	0.01%
2023/07/11	0.2	18.40	0	0.00	18.25	0.2	8,552	0.00%
2023/07/10	3.1	18.39	1	18.45	18.25	2.1	9,092	0.02%
2023/07/07	2	18.90	2	18.83	18.90	0	9,047	0.00%
2023/07/06	2	19.23	7	19.14	19.00	-5	9,020	-0.06%
2023/07/05	2	19.30	0	0.00	19.15	2	8,991	0.02%
2023/07/04	3	19.33	8	19.25	19.25	-5	8,977	-0.06%
2023/07/03	1	19.50	0	0.00	19.45	1	8,963	0.01%
2023/06/30	0.2	19.50	2	19.55	19.60	-1.8	8,956	-0.02%
2023/06/20	2	19.28	0	0.00	19.30	2	9,105	0.02%
2023/06/19	0	19.20	0	0.00	19.15	0	9,048	0.00%
2023/06/16	4	19.26	6	19.29	19.55	-2	9,125	-0.02%
2023/06/15	12	18.81	0	0.00	18.80	12	9,265	0.13%
2023/06/14	11	19.10	5	19.00	19.05	6	9,371	0.06%
2023/06/13	1.1	19.11	2	19.20	19.10	-0.9	9,407	-0.01%
2023/06/12	6	19.53	0	0.00	19.40	6	9,322	0.06%
2023/06/07	0	0.00	3	20.25	20.25	-3	9,243	-0.03%
2023/05/29	0	0.00	1	20.40	20.30	-1	9,288	-0.01%
2023/05/24	0	0.00	1	20.45	20.40	-1	9,229	-0.01%
2023/05/23	2	20.25	4	20.23	20.30	-2	9,225	-0.02%
2023/05/22	1	20.05	0	0.00	20.00	1	9,203	0.01%
2023/05/19	2	20.03	0	0.00	20.00	2	9,195	0.02%
2023/05/18	4	20.08	2	20.15	20.05	2	9,159	0.02%
2023/05/17	1	20.30	0	0.00	20.30	1	9,077	0.01%
2023/05/16	1	20.30	0	0.00	20.30	1	9,031	0.01%
2023/05/15	0	0.00	1	20.20	20.20	-1	9,009	-0.01%
2023/05/11	10	20.15	0	0.00	20.15	10	8,805	0.11%
2023/05/09	0	0.00	7	20.30	20.35	-7	8,722	-0.08%
2023/05/05	7	21.06	0	0.00	20.75	7	8,627	0.08%
2023/05/04	0	0.00	0.8	20.95	21.05	-0.8	8,565	-0.01%
2023/04/21	0	0.00	10	21.20	20.90	-10	8,590	-0.12%
2023/04/20	50	22.05	51	21.52	21.45	-1	8,196	-0.01%
2023/04/19	31	22.25	23	22.40	22.35	8	7,784	0.10%
2023/04/18	1	21.35	1	21.45	21.35	0	6,902	0.00%
2023/04/14	0	21.33	0	0.00	21.25	0	6,681	0.00%
2023/04/13	1	21.60	7.7	21.61	21.55	-6.7	6,602	-0.10%
2023/04/12	1.3	20.93	3	21.13	21.15	-1.7	6,043	-0.03%
2023/04/10	0	21.00	0	0.00	20.90	0	6,042	0.00%
2023/04/07	0	0.00	6.7	21.05	21.05	-6.7	6,071	-0.11%
2023/03/27	3	21.35	0	0.00	21.10	3	6,130	0.05%
2023/03/24	2	20.85	1	20.90	20.90	1	6,188	0.02%
2023/03/23	3	20.93	0	0.00	20.90	3	6,171	0.05%
2023/03/22	6	21.18	0	0.00	21.05	6	6,162	0.10%
2023/03/21	0	0.00	2	21.25	21.25	-2	6,225	-0.03%
2023/03/20	0	0.00	11	21.45	21.35	-11	6,484	-0.17%
2023/03/17	13	21.02	0	0.00	21.10	13	7,125	0.18%
2023/03/16	1	20.65	2	20.33	20.35	-1	6,928	-0.01%
2023/03/15	0	0.00	0.4	21.00	20.80	-0.4	6,889	-0.01%
2023/03/14	5	20.76	0	0.00	20.60	5	6,847	0.07%
2023/03/09	3	20.88	3	20.90	20.80	0	6,817	0.00%
2023/03/08	0	0.00	6	21.15	21.20	-6	6,806	-0.09%
2023/03/07	6	21.15	1	21.15	21.10	5	6,792	0.07%
2023/03/06	11	21.10	7	20.88	21.05	4	6,765	0.06%
2023/02/23	4	20.91	0	0.00	20.85	4	6,752	0.06%
2023/02/22	3	20.92	0	0.00	20.95	3	6,783	0.04%
2023/02/21	1	21.10	0	0.00	21.10	1	6,789	0.01%
2023/02/20	1	21.00	0	0.00	21.10	1	6,929	0.01%
2023/02/17	0	0.00	1	21.15	21.00	-1	7,000	-0.01%
2023/02/16	1	20.95	0	0.00	20.95	1	7,008	0.01%
2023/02/15	1	20.95	0	0.00	20.80	1	7,056	0.01%
2023/02/14	2	20.88	0	0.00	20.85	2	7,045	0.03%
2023/02/09	1	20.90	0	0.00	20.85	1	7,086	0.01%
2023/02/06	1	21.25	9	21.15	21.10	-8	7,125	-0.11%
2023/02/03	0	0.00	2	21.35	21.30	-2	7,094	-0.03%
2023/02/01	1	21.05	1	21.20	21.05	0	6,969	0.00%
2023/01/31	0	0.00	3.6	21.13	21.10	-3.6	6,889	-0.05%
2023/01/30	1	20.80	0	0.00	20.80	1	6,790	0.01%
2023/01/16	0	0.00	1	20.25	20.25	-1	6,882	-0.01%
2023/01/12	1	20.40	0	0.00	20.40	1	7,349	0.01%
2023/01/10	2	20.63	0	0.00	20.55	2	7,547	0.03%
2023/01/09	1	20.50	0	0.00	20.60	1	7,588	0.01%
2023/01/05	0	0.00	6	20.80	20.50	-6	7,693	-0.08%
2023/01/04	1	20.95	1	20.75	20.75	0	7,721	0.00%
2023/01/03	1	20.65	2	20.60	20.60	-1	7,688	-0.01%
2022/12/29	7	20.64	0	0.00	20.40	7	7,669	0.09%
2022/12/27	2	20.55	0	0.00	20.50	2	7,590	0.03%
2022/12/26	1	20.70	1	20.65	20.65	0	7,555	0.00%
2022/12/23	1	20.40	0	0.00	20.40	1	7,543	0.01%
2022/12/20	0.2	20.35	1	20.80	20.30	-0.9	7,580	-0.01%
2022/12/19	0	0.00	2	20.68	20.65	-2	7,547	-0.03%
2022/12/15	6	21.05	6	21.20	21.10	0	7,388	0.00%
2022/12/14	1	21.10	6	21.30	21.10	-5	7,424	-0.07%
2022/12/13	22	21.18	1	21.00	21.00	21	7,418	0.28%
2022/12/12	13.1	21.76	0	0.00	21.40	13.1	7,373	0.18%
2022/12/09	3	22.28	11.6	22.61	22.10	-8.6	7,161	-0.12%
2022/12/07	5	20.75	0	0.00	20.60	5	6,208	0.08%
2022/12/02	0	0.00	6	21.54	21.50	-6	6,210	-0.10%
2022/12/01	1.8	21.45	0	0.00	21.40	1.8	6,124	0.03%
2022/11/24	1	21.05	0	0.00	21.00	1	6,642	0.02%
2022/11/23	1	21.05	0	0.00	21.05	1	7,527	0.01%
2022/11/22	5	21.25	0	0.00	21.10	5	7,803	0.06%
2022/11/21	1	21.45	0	0.00	21.45	1	7,891	0.01%
2022/11/16	0	0.00	2	22.30	21.75	-2	7,940	-0.03%
2022/11/15	2	21.75	0	0.00	21.95	2	7,967	0.03%
2022/11/11	0	0.00	1	21.25	21.35	-1	7,985	-0.01%
2022/11/08	1	21.40	1	21.40	21.15	0	8,384	0.00%
2022/10/25	0	0.00	10	21.40	21.40	-10	9,205	-0.11%
2022/10/20	12	21.56	3	21.72	21.25	9	8,860	0.10%
2022/10/19	1	21.80	0	0.00	21.55	1	8,679	0.01%
2022/10/18	0	0.00	1	21.25	21.25	-1	8,573	-0.01%
2022/10/13	0	0.00	16	20.91	20.25	-16	8,557	-0.19%
2022/10/05	0	0.00	2	21.70	21.60	-2	8,641	-0.02%
2022/09/30	0	0.00	3	20.98	21.55	-3	9,061	-0.03%
2022/09/29	3	21.20	0	0.00	21.25	3	9,108	0.03%
2022/09/28	0	0.00	10	21.05	20.95	-10	9,233	-0.11%
2022/09/26	0	0.00	1	21.75	21.35	-1	9,556	-0.01%
2022/09/23	2	22.20	1	22.20	22.15	1	9,608	0.01%
2022/09/19	2	23.40	2	22.65	22.65	0	9,927	0.00%
2022/09/15	0	0.00	1	23.00	22.95	-1	10,004	-0.01%
2022/09/14	0	0.00	14	22.54	22.90	-14	10,093	-0.14%
2022/09/13	1	22.70	0	0.00	22.75	1	10,032	0.01%
2022/09/12	0	0.00	2	22.85	22.85	-2	10,040	-0.02%
2022/09/07	1	21.70	0	0.00	21.65	1	9,936	0.01%
2022/09/06	6	22.06	0	0.00	21.80	6	9,929	0.06%
2022/09/05	1	23.05	3	22.55	22.55	-2	9,851	-0.02%
2022/09/01	5	23.10	0	0.00	23.10	5	9,602	0.05%
2022/08/31	5	23.05	1	23.30	23.05	4	9,400	0.04%
2022/08/30	37	23.44	33	23.74	23.20	4	9,233	0.04%
2022/08/29	20	22.85	20.1	22.90	22.80	-0.1	8,396	0.00%
2022/08/26	1.1	22.60	2.1	22.89	22.90	-1.1	8,144	-0.01%
2022/08/25	0	0.00	8	22.56	22.60	-8	8,004	-0.10%
2022/08/23	15	22.37	0	0.00	22.35	15	7,909	0.19%
2022/08/22	1	22.70	0.1	22.55	22.25	0.9	7,874	0.01%
2022/08/19	2	22.43	8	22.45	22.50	-6	7,674	-0.08%
2022/08/18	6	22.33	1	22.30	22.50	5	7,580	0.07%
2022/08/16	1	22.80	3.1	22.65	22.25	-2.1	7,429	-0.03%
2022/08/15	0	0.00	12.1	22.57	22.60	-12.1	7,156	-0.17%
2022/08/12	3	22.22	8	22.08	22.15	-5	7,003	-0.07%
2022/08/11	7	22.02	0	0.00	22.00	7	6,928	0.10%
2022/08/10	8	21.91	5	22.05	21.80	3	6,882	0.04%
2022/08/09	5	21.65	5	22.20	21.65	0	6,884	0.00%
2022/08/08	0	0.00	2	21.65	21.85	-2	6,599	-0.03%
2022/08/02	1	20.95	0	0.00	20.80	1	6,620	0.02%
2022/08/01	11	21.80	1	21.65	21.65	10	6,688	0.15%
2022/07/27	0	0.00	1	20.65	20.70	-1	6,492	-0.02%
2022/07/25	0	0.00	1	21.00	20.85	-1	6,520	-0.02%
2022/07/22	0	0.00	1	20.80	20.70	-1	6,528	-0.02%
2022/07/20	0	0.00	1	20.90	20.80	-1	6,688	-0.01%
2022/07/19	1	20.65	2	20.70	20.55	-1	6,781	-0.01%
2022/07/15	2	20.53	0	0.00	20.40	2	7,732	0.03%
2022/07/13	0	0.00	1	20.75	20.50	-1	7,989	-0.01%
2022/07/12	0	0.00	4	20.98	20.45	-4	8,358	-0.05%
2022/07/11	8	21.80	5	21.73	21.80	3	8,455	0.04%
2022/07/08	0	0.00	9	22.75	22.70	-9	8,407	-0.11%
2022/07/07	0	0.00	1	22.25	22.50	-1	8,401	-0.01%
2022/07/06	3	22.32	1	22.15	22.10	2	8,572	0.02%
2022/07/05	4	22.94	4	22.50	23.00	0	8,882	0.00%
2022/07/04	0	0.00	1	22.50	22.10	-1	8,797	-0.01%
2022/07/01	5	21.70	20	22.00	21.70	-15	8,866	-0.17%
2022/06/30	0	0.00	2	22.50	22.60	-2	9,036	-0.02%
2022/06/29	4	22.81	3.5	22.76	22.75	0.5	8,969	0.01%
2022/06/28	0	0.00	16.1	22.65	22.75	-16.1	9,073	-0.18%
2022/06/27	10.1	23.00	13	22.96	22.95	-2.9	9,092	-0.03%
2022/06/24	14	22.81	7	22.26	23.00	7	8,849	0.08%
2022/06/23	1	21.75	0	0.00	21.90	1	8,608	0.01%
2022/06/22	5	21.45	7	21.94	21.50	-2	8,572	-0.02%
2022/06/21	1	21.00	0	0.00	21.00	1	8,505	0.01%
2022/06/17	0	0.00	1	20.20	20.95	-1	8,638	-0.01%
2022/06/10	0	0.00	1	21.25	21.20	-1	9,392	-0.01%
2022/06/01	1	21.40	0	0.00	21.40	1	10,876	0.01%
2022/05/31	0	0.00	5	21.25	21.30	-5	10,960	-0.05%
2022/05/30	1	21.15	2.4	21.12	21.20	-1.4	11,135	-0.01%
2022/05/27	2	21.03	0	0.00	20.95	2	11,273	0.02%
2022/05/24	1	20.80	0	0.00	20.75	1	11,477	0.01%
2022/05/18	5.1	21.30	0	0.00	21.20	5.1	11,432	0.04%
2022/05/17	7	20.95	5	21.30	21.20	2	11,390	0.02%
2022/05/11	1	20.70	0	0.00	20.60	1	11,184	0.01%
2022/05/10	0	0.00	2.1	19.43	19.70	-2.1	11,069	-0.02%
2022/05/09	1	20.20	0	0.00	19.80	1	11,017	0.01%
2022/04/29	2	21.50	0	0.00	21.50	2	10,857	0.02%
2022/04/28	1	21.30	0	0.00	21.50	1	10,878	0.01%
2022/04/27	0	0.00	2	21.85	21.60	-2	10,817	-0.02%
2022/04/26	0	0.00	2	22.60	22.60	-2	10,688	-0.02%
2022/04/22	19	22.70	4	22.80	23.25	15	10,400	0.14%
2022/04/21	0	0.00	1.4	23.39	23.25	-1.4	9,605	-0.01%
2022/04/20	7	23.75	2.1	23.85	23.80	4.9	9,366	0.05%
2022/04/19	2	23.95	0	0.00	23.95	2	9,296	0.02%
2022/04/18	4.5	23.98	4.5	24.17	24.35	0	9,271	0.00%
2022/04/14	0	0.00	72	23.54	23.65	-72	8,773	-0.82%
2022/04/13	30	23.20	0	0.00	23.25	30	8,661	0.35%
2022/04/12	40	23.64	0	0.00	23.40	40	8,609	0.46%
2022/04/08	0	0.00	4.5	23.48	23.60	-4.5	7,929	-0.06%
2022/04/07	0	0.00	1	22.70	22.70	-1	7,743	-0.01%
2022/04/06	1.5	23.42	3	23.37	23.70	-1.5	7,665	-0.02%
2022/04/01	0.5	22.90	0	0.00	22.95	0.5	7,409	0.01%
2022/03/31	0	0.00	7	23.06	23.00	-7	7,381	-0.09%
2022/03/30	1	22.95	0	0.00	22.75	1	7,214	0.01%
2022/03/29	2	22.45	0	0.00	22.70	2	7,100	0.03%
2022/03/25	5	22.50	1	22.60	22.30	4	7,128	0.06%
2022/03/24	10	22.80	0	0.00	22.80	10	7,162	0.14%
2022/03/23	1	22.75	0	0.00	22.70	1	7,174	0.01%
2022/03/22	3	23.20	12	22.94	23.00	-9	7,179	-0.13%
2022/03/21	0	0.00	17	22.98	22.75	-17	7,095	-0.24%
2022/03/18	12	22.48	26	22.78	22.50	-14	7,013	-0.20%
2022/03/17	20	22.44	10	22.55	22.55	10	7,110	0.14%
2022/03/16	7	21.88	14	22.14	22.75	-7	7,231	-0.10%
2022/03/15	4	21.93	7	22.46	21.60	-3	7,164	-0.04%
2022/03/14	12	22.55	12	22.75	22.45	0	7,123	0.00%
2022/03/11	18	22.64	21	22.52	22.90	-3	7,050	-0.04%
2022/03/10	24	22.94	0.6	22.90	22.95	23.4	6,979	0.34%
2022/03/09	18	23.31	19	22.71	23.65	-1	6,733	-0.01%
2022/03/08	0	0.00	55	21.56	21.60	-55	6,117	-0.90%
2022/03/07	20	21.05	16	20.98	21.00	4	6,009	0.07%
2022/03/04	32	21.80	0	0.00	21.55	32	5,982	0.53%
2022/03/03	7	21.94	7	22.13	22.00	0	6,020	0.00%
2022/03/02	2	21.20	2	21.55	21.65	0	5,979	0.00%
2022/03/01	0	0.00	12	20.85	20.90	-12	5,906	-0.20%
2022/02/25	0	0.00	5	20.00	20.55	-5	5,923	-0.08%
2022/02/24	1	20.30	0	0.00	20.05	1	5,960	0.02%
2022/02/22	0	0.00	2	20.20	20.05	-2	6,088	-0.03%
2022/02/14	0	0.00	2	20.35	20.25	-2	7,305	-0.03%
2022/02/11	1	20.80	0	0.00	20.70	1	7,410	0.01%
2022/02/08	0	0.00	1	20.50	20.60	-1	8,048	-0.01%
2022/01/26	6	19.85	0	0.00	20.00	6	8,921	0.07%
2022/01/13	1	21.10	0	0.00	21.00	1	12,147	0.01%
2022/01/12	4	21.30	0	0.00	21.05	4	12,480	0.03%
2022/01/11	0	0.00	2	21.85	21.60	-2	13,037	-0.02%
2022/01/10	3	21.00	3.5	20.85	20.90	-0.5	13,003	0.00%
2022/01/07	1.8	20.74	7	20.94	20.80	-5.2	13,161	-0.04%
2022/01/06	0	0.00	10	21.55	21.05	-10	13,259	-0.08%
2022/01/05	1	21.80	0	0.00	21.70	1	13,545	0.01%
2021/12/30	0	0.00	1	21.95	21.85	-1	14,030	-0.01%
2021/12/29	2	21.75	0.1	22.00	22.00	1.9	14,026	0.01%
2021/12/28	5	21.90	0	0.00	21.75	5	13,998	0.04%
2021/12/23	0	0.00	2	21.75	21.75	-2	14,323	-0.01%
2021/12/21	5	21.55	0	0.00	21.60	5	14,393	0.03%
2021/12/20	5	22.10	0	0.00	21.80	5	14,384	0.03%
2021/12/16	0	0.00	1	22.05	21.60	-1	14,465	-0.01%
2021/12/15	1	21.55	0	0.00	21.40	1	14,447	0.01%
2021/12/14	2.4	21.76	0	0.00	21.50	2.4	14,583	0.02%
2021/12/13	16	22.41	29	22.61	22.20	-13	14,465	-0.09%
2021/12/10	7.3	22.12	9	22.54	22.60	-1.7	14,295	-0.01%
2021/12/09	1	21.80	2	22.15	22.00	-1	14,042	-0.01%
2021/12/08	2	21.78	1.4	21.63	21.80	0.6	14,320	0.00%
2021/12/07	0	0.00	3.1	21.30	21.25	-3.1	14,167	-0.02%
2021/12/06	0	0.00	2	21.45	21.30	-2	14,153	-0.01%
2021/12/03	4	21.83	1	21.40	21.20	3	14,116	0.02%
2021/12/02	2	20.50	0	0.00	20.45	2	14,088	0.01%
2021/12/01	0	0.00	3	21.05	20.90	-3	14,099	-0.02%
2021/11/30	1	20.90	0	0.00	21.20	1	14,207	0.01%
2021/11/29	1	20.60	0	0.00	20.45	1	14,247	0.01%
2021/11/26	38	21.63	36	21.45	20.95	2	14,258	0.01%
2021/11/25	36	22.05	37	21.70	21.65	-1	14,227	-0.01%
2021/11/24	37	22.05	38	22.00	22.05	-1	14,504	-0.01%
2021/11/23	35	21.85	38	21.97	21.70	-3	14,742	-0.02%
2021/11/22	40	21.68	38	21.60	21.75	2	14,735	0.01%
2021/11/19	38	21.50	37	21.60	21.35	1	14,765	0.01%
2021/11/18	38.3	21.86	41	21.76	21.75	-2.7	14,732	-0.02%
2021/11/17	38	22.88	38	22.55	22.50	0	14,670	0.00%
2021/11/16	36	22.74	37	22.50	22.50	-1	14,935	-0.01%
2021/11/15	45	22.43	37	22.19	22.55	8	14,983	0.05%
2021/11/12	45.9	22.36	42	22.32	22.25	3.9	14,932	0.03%
2021/11/11	38	23.94	44	23.34	23.15	-6	14,847	-0.04%
2021/11/10	37.8	23.84	37	23.75	23.70	0.8	14,722	0.01%
2021/11/09	41	23.90	47.7	23.78	24.10	-6.7	14,669	-0.05%
2021/11/08	46.2	23.97	45.4	23.72	23.65	0.8	14,719	0.01%
2021/11/05	52	23.85	41	23.74	23.65	11	14,806	0.07%
2021/11/04	50	23.91	46.3	24.20	24.10	3.7	14,682	0.03%
2021/11/03	47.4	25.15	41	24.56	24.50	6.4	14,380	0.04%
2021/11/02	42	26.02	45	25.46	25.30	-3	14,362	-0.02%
2021/11/01	45	24.91	97.6	26.15	26.25	-52.6	14,124	-0.37%
2021/10/29	45	23.42	37	23.66	23.90	8	13,178	0.06%
2021/10/28	37	22.77	37.6	23.13	23.95	-0.6	13,133	0.00%
2021/10/27	37	22.60	46	22.79	22.75	-9	13,040	-0.07%
2021/10/26	37	22.34	37	22.25	22.70	0	13,367	0.00%
2021/10/25	38	23.04	37	22.75	22.65	1	13,637	0.01%
2021/10/22	43	22.73	39	22.55	22.70	4	14,821	0.03%
2021/10/21	48.4	23.66	39.5	22.80	22.75	8.9	14,998	0.06%
2021/10/20	43	24.11	37	23.89	24.00	6	14,928	0.04%
2021/10/19	41	23.60	77.7	23.40	24.50	-36.7	14,727	-0.25%
2021/10/18	47	22.74	36.8	22.79	22.90	10.2	14,316	0.07%
2021/10/15	35	22.10	47	22.29	22.75	-12	14,296	-0.08%
2021/10/14	36	22.00	37	22.23	22.25	-1	14,279	-0.01%
2021/10/13	42	21.90	35	22.34	22.45	7	14,214	0.05%
2021/10/12	34	21.60	52	21.41	21.70	-18	14,119	-0.13%
2021/10/08	35	20.28	34	20.63	20.65	1	13,842	0.01%
2021/10/07	34	20.45	0.3	20.31	20.40	33.7	13,995	0.24%
2021/10/06	4	19.90	35	20.00	20.00	-31	14,097	-0.22%
2021/10/05	35	19.85	39	19.24	19.80	-4	14,260	-0.03%
2021/10/04	6	20.27	2	20.40	19.80	4	14,762	0.03%
2021/10/01	44	21.00	44	21.55	20.70	0	14,867	0.00%
2021/09/30	0	0.00	1	20.45	20.50	-1	14,827	-0.01%
2021/09/29	34	20.40	0	0.00	20.25	34	15,146	0.22%
2021/09/28	0	0.00	1	20.50	20.65	-1	15,311	-0.01%
2021/09/27	0	0.00	35.6	20.25	20.05	-35.6	15,834	-0.22%
2021/09/24	51	19.86	2.1	19.93	20.20	48.9	15,996	0.31%
2021/09/23	5.2	20.59	0	0.00	20.20	5.2	16,091	0.03%
2021/09/22	0	0.00	11.3	21.30	21.30	-11.3	16,116	-0.07%
2021/09/17	0	0.00	18	21.37	21.95	-18	16,284	-0.11%
2021/09/15	0	0.00	1	21.00	20.95	-1	17,530	-0.01%
2021/09/14	0	0.00	4	20.91	20.90	-4	17,821	-0.02%
2021/09/13	1	21.70	14	21.43	21.10	-13	18,404	-0.07%
2021/09/10	0	0.00	5	21.00	20.95	-5	18,054	-0.03%
2021/09/08	0	0.00	1.3	20.80	20.80	-1.3	18,635	-0.01%
2021/09/07	0	0.00	36.8	20.90	20.95	-36.8	18,817	-0.20%
2021/09/06	2	21.80	0	0.00	21.30	2	18,900	0.01%
2021/09/03	0.2	21.80	1.4	21.69	22.00	-1.2	19,051	-0.01%
2021/08/31	0	0.00	7	21.12	21.25	-7	19,746	-0.04%
2021/08/30	11	21.69	6.4	21.32	21.15	4.6	19,886	0.02%
2021/08/27	3	20.65	0.5	20.60	20.60	2.5	19,951	0.01%
2021/08/26	0	0.00	54.1	20.10	20.10	-54.1	20,182	-0.27%
2021/08/25	5.2	20.22	3	20.07	20.10	2.2	20,469	0.01%
2021/08/24	0	0.00	1	19.75	19.70	-1	20,664	0.00%
2021/08/23	50	20.38	0.7	20.15	20.15	49.3	21,296	0.23%
2021/08/20	1.3	20.22	2.6	20.15	20.00	-1.2	21,859	-0.01%
2021/08/19	2	19.43	0.6	19.45	19.45	1.4	22,019	0.01%
2021/08/18	0	0.00	2.6	19.19	19.45	-2.6	22,648	-0.01%
2021/08/17	12	19.92	2	19.90	19.45	10	23,665	0.04%
2021/08/13	0.1	18.95	0	0.00	18.90	0.1	24,958	0.00%
2021/08/12	0	0.00	9.5	18.76	19.15	-9.5	25,406	-0.04%
2021/08/11	0.3	18.95	19.8	19.62	18.95	-19.5	25,631	-0.08%
2021/08/10	6.8	20.57	10.1	20.60	20.10	-3.4	26,145	-0.01%
2021/08/09	1.8	21.36	7.7	21.36	20.65	-5.8	27,431	-0.02%
2021/07/28	1	12.05	0	0.00	12.10	1	27,456	0.00%
2021/07/27	26	12.49	13	12.73	12.40	13	28,151	0.05%
2021/07/26	2	12.75	0	0.00	12.60	2	28,317	0.01%
2021/07/23	40	12.40	0	0.00	12.40	40	28,410	0.14%
2021/07/22	8	12.49	6	12.50	12.45	2	28,583	0.01%
2021/07/21	16	12.73	5	12.77	12.55	11	28,801	0.04%
2021/07/20	1	13.05	1	12.90	13.00	0	28,874	0.00%
2021/07/19	18	13.01	91	13.26	13.35	-73	28,958	-0.25%
2021/07/16	6	12.63	6	12.80	12.60	0	28,507	0.00%
2021/07/15	1	12.55	2	12.65	12.65	-1	28,607	0.00%
2021/07/14	22	12.50	12	12.57	12.45	10	28,957	0.03%
2021/07/13	10	12.57	20	12.55	12.40	-10	29,463	-0.03%
2021/07/12	2	12.70	0.1	12.70	12.70	1.9	29,746	0.01%
2021/07/09	5	12.90	0	0.00	12.75	5	30,041	0.02%
2021/07/08	3	12.92	0	0.00	12.85	3	31,265	0.01%
2021/07/07	13	12.80	6	12.75	12.75	7	33,726	0.02%
2021/07/06	5	13.00	0	0.00	12.90	5	34,134	0.01%
2021/07/05	2	13.15	6	12.98	13.05	-4	35,163	-0.01%
2021/07/02	15	12.93	0	0.00	12.95	15	37,081	0.04%
2021/07/01	22	13.00	6	12.95	12.95	16	38,048	0.04%
2021/06/30	4	13.55	1	13.25	13.10	3	38,615	0.01%
2021/06/29	11	13.02	3	13.05	12.95	8	38,627	0.02%
2021/06/28	12	13.00	2	13.00	13.00	10	39,619	0.03%
2021/06/25	14	13.29	0.2	13.35	13.15	13.8	41,277	0.03%
2021/06/24	16	13.38	4	13.38	13.35	12	46,633	0.03%
2021/06/23	11	13.43	10.5	13.38	13.25	0.5	48,348	0.00%
2021/06/22	22	12.92	4	13.13	12.85	18	49,317	0.04%
2021/06/21	6	12.93	1	12.95	12.90	5	50,384	0.01%
2021/06/18	5	13.30	3	13.32	13.20	2	52,619	0.00%
2021/06/17	16	13.54	2	13.60	13.45	14	55,476	0.03%
2021/06/16	11	13.61	19	13.78	13.40	-8	57,902	-0.01%
2021/06/15	2.5	13.41	1	13.30	13.30	1.5	61,608	0.00%
2021/06/11	45	13.45	20	13.25	13.25	25	62,783	0.04%
2021/06/10	5	13.25	14	13.57	13.65	-9	63,293	-0.01%
2021/06/08	10	13.15	8	13.23	13.15	2	65,219	0.00%
2021/06/07	19	12.91	0	0.00	12.90	19	65,302	0.03%
2021/06/04	0	0.00	8	13.10	13.00	-8	65,818	-0.01%
2021/06/03	2	13.40	0	0.00	13.30	2	65,757	0.00%
2021/06/02	0	0.00	1	13.45	13.45	-1	65,797	0.00%
2021/05/31	8	13.53	1	13.40	13.40	7	66,043	0.01%
2021/05/28	64	13.66	13	13.80	13.60	51	65,988	0.08%
2021/05/27	10	13.38	13	13.63	13.65	-3	65,984	0.00%
2021/05/26	6	13.50	6	13.63	13.40	0	66,030	0.00%
2021/05/25	10	13.45	2	13.55	13.30	8	65,939	0.01%
2021/05/24	11	13.01	86	13.08	13.20	-75	66,362	-0.11%
2021/05/21	73	12.80	59	12.99	12.80	14	66,382	0.02%
2021/05/20	72	12.84	14	13.24	12.55	58	66,641	0.09%
2021/05/19	10	12.99	69	13.32	13.40	-59	66,342	-0.09%
2021/05/18	11	12.25	19	12.51	12.70	-8	65,850	-0.01%
2021/05/17	1.1	11.77	40	11.75	11.75	-38.9	65,680	-0.06%
2021/05/14	65	12.94	20	12.84	13.00	45	65,123	0.07%
2021/05/13	14	11.78	12	12.36	12.10	2	64,231	0.00%
2021/05/12	24	12.96	37	12.65	12.40	-13	64,160	-0.02%
2021/05/11	0	0.00	62	13.66	13.50	-62	63,454	-0.10%
2021/05/10	29	14.21	5	14.30	14.40	24	63,375	0.04%
2021/05/07	20	14.45	27	14.59	14.30	-7	63,217	-0.01%
2021/05/06	161	14.25	125	14.27	14.55	36	62,680	0.06%	大買/大賣/
2021/05/05	1	13.20	92	13.24	13.25	-91	61,359	-0.15%
2021/05/04	34	13.55	42	13.62	13.15	-8	61,278	-0.01%
2021/05/03	12	14.22	5	14.38	14.00	7	60,540	0.01%
2021/04/29	19	14.29	2.2	14.30	14.25	16.8	60,757	0.03%
2021/04/28	25	14.58	10	14.59	14.50	15	60,830	0.02%
2021/04/27	12	14.83	9	14.86	14.75	3	61,046	0.00%
2021/04/26	23	14.95	28	14.89	14.85	-5	60,973	-0.01%
2021/04/23	78	14.77	24	14.83	14.90	54	60,792	0.09%
2021/04/22	25	14.71	84	14.53	14.40	-59	60,614	-0.10%
2021/04/21	3	14.95	5	14.90	14.90	-2	60,059	0.00%
2021/04/20	19	15.09	23	15.17	14.95	-4	59,827	-0.01%
2021/04/19	20	14.91	6	15.00	14.95	14	59,494	0.02%
2021/04/16	26	15.24	4	15.30	15.10	22	59,039	0.04%
2021/04/15	9	15.14	12.5	15.15	15.05	-3.5	58,982	-0.01%
2021/04/14	6	14.98	26	15.70	15.00	-20	59,619	-0.03%
2021/04/13	46	16.16	57	16.27	15.65	-11	58,650	-0.02%
2021/04/12	69	15.64	20	15.65	15.65	49	56,342	0.09%
2021/04/09	17	15.57	71	15.60	15.55	-54	55,864	-0.10%
2021/04/08	130	15.80	171	15.63	15.80	-41	54,943	-0.07%	大買/大賣/
2021/04/07	21	15.05	26	15.06	15.05	-5	53,203	-0.01%
2021/04/06	16	14.73	61	14.81	14.60	-45	52,725	-0.09%
2021/04/01	10	14.89	3	14.90	14.85	7	52,211	0.01%
2021/03/31	76	14.91	136	15.08	15.00	-60	51,958	-0.12%	大賣/
2021/03/30	127	14.95	177	14.68	14.65	-50	51,394	-0.10%	大買/大賣/
2021/03/29	123	14.78	126	14.31	15.00	-3	50,677	-0.01%	大買/大賣/
2021/03/26	218.2	15.05	9	14.97	14.95	209.2	45,300	0.46%	大買/鉅額交易
2021/03/25	202	17.05	172	17.13	16.60	30	43,643	0.07%	大買/大賣/
2021/03/24	145	17.31	68	17.35	17.40	77	42,336	0.18%	大買/
2021/03/23	169	17.78	91	17.64	17.40	78	41,295	0.19%	大買/
2021/03/22	102	18.13	116	18.15	18.20	-14	39,032	-0.04%	大買/大賣/
2021/03/19	60	16.78	58	16.84	17.20	2	36,232	0.01%
2021/03/18	133	16.58	209.5	16.63	16.75	-76.5	33,893	-0.23%	大買/大賣/
2021/03/17	76	15.64	74.1	15.50	15.60	1.9	29,773	0.01%
2021/03/16	69	15.19	87	15.10	15.10	-18	28,731	-0.06%
2021/03/15	85.5	15.29	31	15.13	15.10	54.5	28,737	0.19%
2021/03/12	46.5	14.56	65	14.56	14.50	-18.5	27,446	-0.07%
2021/03/11	1	14.25	10	14.25	14.30	-9	26,865	-0.03%
2021/03/10	67	14.35	11	14.20	14.20	56	26,788	0.21%
2021/03/09	58	13.75	2	13.70	13.70	56	26,523	0.21%
2021/03/08	1	13.70	58	13.75	13.70	-57	26,742	-0.21%
2021/03/05	5	14.14	0	0.00	13.80	5	26,823	0.02%
2021/03/04	1	14.25	5	14.30	14.20	-4	26,777	-0.01%
2021/03/03	62	14.20	58	14.30	14.20	4	26,723	0.01%
2021/03/02	6	14.28	4	14.30	14.05	2	26,836	0.01%
2021/02/26	0	0.00	6	14.08	14.15	-6	27,164	-0.02%
2021/02/25	57	14.11	9	14.02	14.05	48	27,541	0.17%
2021/02/24	73	14.32	78	14.19	14.05	-5	27,517	-0.02%
2021/02/23	4	13.75	55	13.90	13.95	-51	26,909	-0.19%
2021/02/22	55	13.95	61	13.80	13.95	-6	27,099	-0.02%
2021/02/19	1	13.20	11	13.40	13.35	-10	26,952	-0.04%
2021/02/18	11	13.08	31.2	13.20	13.10	-20.2	27,448	-0.07%
2021/02/17	57	12.86	16	12.83	13.00	41	27,595	0.15%
2021/02/04	3	12.10	67	12.31	12.30	-64	28,656	-0.22%
2021/02/03	57	12.30	73	12.44	12.30	-16	29,210	-0.05%
2021/02/02	65	12.06	62	11.86	12.05	3	29,161	0.01%
2021/02/01	57	11.75	11	11.44	11.70	46	29,480	0.16%
2021/01/29	13	12.11	56	11.95	11.80	-43	30,036	-0.14%
2021/01/28	62	12.19	55	12.30	12.15	7	31,355	0.02%
2021/01/27	70	12.50	60	12.75	12.55	10	31,782	0.03%
2021/01/26	65.1	12.61	0	0.00	12.60	65.1	32,323	0.20%
2021/01/25	0	0.00	56	12.85	13.00	-56	32,974	-0.17%
2021/01/22	65	12.86	77	13.20	12.85	-12	34,069	-0.04%
2021/01/21	25	12.30	7	12.60	12.20	18	34,596	0.05%
2021/01/20	63	12.85	0	0.00	12.55	63	35,871	0.18%
2021/01/19	5	13.58	61	13.50	13.35	-56	36,549	-0.15%
2021/01/18	4	13.34	0	0.00	13.10	4	37,259	0.01%
2021/01/15	72	13.31	2	13.53	13.50	70	37,999	0.18%
2021/01/14	5	13.55	14	13.89	13.70	-9	39,228	-0.02%
2021/01/13	4	13.69	54	13.70	13.65	-50	40,424	-0.12%
2021/01/12	6	13.70	0	0.00	13.80	6	42,439	0.01%
2021/01/11	5	13.70	6	13.98	13.85	-1	45,040	0.00%
2021/01/08	18	13.95	37	13.94	13.90	-19	47,679	-0.04%
2021/01/07	84	14.47	62	14.34	14.20	22	52,192	0.04%
2021/01/06	68	14.05	0	0.00	13.75	68	52,765	0.13%
2021/01/05	3	14.48	59	14.32	14.25	-56	54,081	-0.10%
2021/01/04	1	14.25	60	14.25	14.20	-59	56,490	-0.10%
2020/12/31	94	14.35	53	14.40	14.25	41	56,918	0.07%
2020/12/30	1	14.35	22	14.50	14.50	-21	57,137	-0.04%
2020/12/29	23	14.05	13	14.09	14.20	10	57,549	0.02%
2020/12/28	23	13.96	5	14.02	13.90	18	57,198	0.03%
2020/12/25	57	14.10	5	14.34	14.05	52	57,511	0.09%
2020/12/24	67	14.42	66	14.28	14.30	1	57,482	0.00%
2020/12/23	32	14.45	140	14.12	14.25	-108	57,179	-0.19%	大賣/鉅額交易
2020/12/22	5	13.84	6	13.80	13.50	-1	57,318	0.00%
2020/12/21	2	13.80	14	13.84	13.75	-12	58,846	-0.02%
2020/12/18	9	13.95	2	13.90	13.90	7	60,344	0.01%
2020/12/17	17	14.05	6	14.02	13.95	11	60,371	0.02%
2020/12/16	34	14.09	34	14.34	14.10	0	60,417	0.00%
2020/12/15	39	14.08	21	14.49	14.00	18	60,529	0.03%
2020/12/14	6	14.25	0	0.00	14.20	6	60,559	0.01%
2020/12/11	40.8	14.32	2	14.25	14.20	38.8	60,646	0.06%
2020/12/10	5	14.83	4.4	14.92	14.65	0.6	60,489	0.00%
2020/12/09	15	15.07	25.1	15.21	15.05	-10.1	60,467	-0.02%
2020/12/08	2	14.60	0	0.00	14.60	2	60,282	0.00%
2020/12/07	61	14.70	40	14.75	14.60	21	60,792	0.03%
2020/12/04	34	14.58	1	14.60	14.45	33	61,275	0.05%
2020/12/03	29	14.55	18	14.78	14.65	11	61,855	0.02%
2020/12/02	4	14.61	0	0.00	14.60	4	62,700	0.01%
2020/12/01	12	14.73	2	14.65	14.85	10	64,275	0.02%
2020/11/30	5	14.99	26	15.00	14.85	-21	66,002	-0.03%
2020/11/27	18	14.77	1	14.80	14.75	17	67,536	0.03%
2020/11/26	18	14.85	1	14.95	14.80	17	68,433	0.02%
2020/11/25	5	15.26	189	15.12	15.10	-184	69,254	-0.27%	大賣/鉅額交易
2020/11/24	59.7	15.03	83.6	14.70	15.00	-23.9	69,273	-0.03%
2020/11/23	33	14.56	11	14.55	14.60	22	69,154	0.03%
2020/11/20	8.2	14.79	3	14.90	14.60	5.2	69,685	0.01%
2020/11/19	5	14.70	70	14.73	14.55	-65	70,438	-0.09%
2020/11/18	103	14.40	3	14.30	14.35	100	70,347	0.14%	大買/
2020/11/17	25	14.71	130	14.57	14.60	-105	70,759	-0.15%	大賣/鉅額交易
2020/11/16	11	14.11	6	13.97	13.95	5	71,329	0.01%
2020/11/13	4	14.19	3	14.27	14.20	1	72,394	0.00%
2020/11/12	66	14.06	85	13.74	14.35	-19	73,439	-0.03%
2020/11/11	29	14.73	9	14.64	14.55	20	74,632	0.03%
2020/11/10	29.2	15.18	5	15.21	15.00	24.2	75,786	0.03%
2020/11/09	96	15.41	28	15.55	15.35	68	76,049	0.09%
2020/11/06	41	15.73	125	15.47	15.30	-84	76,588	-0.11%	大賣/
2020/11/05	62	15.55	91	15.48	15.95	-29	77,302	-0.04%
2020/11/04	34	14.94	65.1	15.00	14.90	-31.1	77,017	-0.04%
2020/11/03	175	15.03	10	15.05	15.00	165	76,911	0.21%	大買/鉅額交易
2020/11/02	71	14.92	109	14.89	14.90	-38	76,464	-0.05%	大賣/
2020/10/30	95	15.34	210	15.23	15.15	-115	75,804	-0.15%	大賣/鉅額交易
2020/10/29	65	15.91	1	16.15	15.85	64	74,732	0.09%
2020/10/28	31	16.31	28	16.57	16.30	3	73,799	0.00%
2020/10/27	17	16.15	30	16.03	16.15	-13	72,319	-0.02%
2020/10/26	49	15.83	75	15.94	15.95	-26	71,786	-0.04%
2020/10/23	138	15.88	26	15.72	15.95	112	71,077	0.16%	大買/鉅額交易
2020/10/22	123	15.67	62.8	15.82	15.55	60.2	70,517	0.09%	大買/
2020/10/21	87	16.43	26.1	16.49	16.25	60.9	69,331	0.09%
2020/10/20	46	16.26	112	16.20	16.45	-66	68,175	-0.10%	大賣/
2020/10/19	65	15.16	82	16.10	16.40	-17	66,188	-0.03%
2020/10/16	107	14.90	96	14.97	15.05	11	63,540	0.02%	大買/
2020/10/15	126	15.51	258	15.82	15.85	-132	61,155	-0.22%	大買/大賣/鉅額交易
2020/10/14	23	13.59	49.3	14.24	14.50	-26.3	56,636	-0.05%
2020/10/13	73	12.68	23	12.56	13.20	50	56,064	0.09%
2020/10/12	24.2	12.76	245.7	12.60	13.10	-221.6	55,067	-0.40%	大賣/鉅額交易
2020/10/08	10	11.94	15	11.93	12.00	-5	53,557	-0.01%
2020/10/07	32	11.92	51	11.95	11.95	-19	54,234	-0.04%
2020/10/06	24	12.03	18	11.97	12.00	6	54,714	0.01%
2020/10/05	4	11.63	2	11.70	11.60	2	56,866	0.00%
2020/09/30	13	11.54	11	11.72	11.55	2	57,299	0.00%
2020/09/29	5	11.55	35	11.28	11.20	-30	57,565	-0.05%
2020/09/28	82	11.53	43	11.60	11.50	39	57,670	0.07%
2020/09/25	27	11.86	113.5	11.71	11.65	-86.5	57,635	-0.15%	大賣/
2020/09/24	197	12.34	29	12.27	12.25	168	56,922	0.30%	大買/鉅額交易
2020/09/23	43	12.11	131	11.97	12.40	-88	55,894	-0.16%	大賣/
2020/09/22	107	11.31	52	11.30	11.30	55	54,508	0.10%	大買/
2020/09/21	167	11.25	0	0.00	11.15	167	54,392	0.31%	大買/鉅額交易
2020/09/18	2	11.35	0	0.00	11.35	2	54,222	0.00%
2020/09/17	0	0.00	3	11.32	11.30	-3	53,977	-0.01%
2020/09/16	10	11.30	7	11.24	11.25	3	53,746	0.01%
2020/09/15	22	11.44	5	11.45	11.25	17	53,477	0.03%
2020/09/14	5	11.25	84.2	11.24	11.15	-79.2	53,372	-0.15%
2020/09/11	5	11.44	3	11.45	11.45	2	52,856	0.00%
2020/09/10	97	11.99	80	11.83	11.80	17	52,236	0.03%
2020/09/09	6.5	11.97	50.9	11.68	11.85	-44.4	51,490	-0.09%
2020/09/08	134	11.51	43	11.37	11.30	91	50,570	0.18%	大買/
2020/09/07	49	11.99	16	12.04	11.80	33	49,709	0.07%
2020/09/04	40	12.27	84	12.42	12.25	-44	48,590	-0.09%
2020/09/03	143.4	12.69	12.3	12.80	12.60	131.1	46,756	0.28%	大買/鉅額交易
2020/09/02	99	11.93	77	11.97	12.15	22	44,772	0.05%
2020/09/01	15	11.53	11	11.69	11.35	4	42,944	0.01%
2020/08/31	35	11.46	7	11.38	11.55	28	41,831	0.07%
2020/08/28	12	11.08	9	11.22	11.05	3	40,636	0.01%
2020/08/27	11	11.11	44.4	11.02	10.80	-33.4	40,058	-0.08%
2020/08/26	12	11.04	10	11.24	11.00	2	39,773	0.01%
2020/08/25	5	10.98	66	10.98	11.20	-61	38,973	-0.16%
2020/08/24	3	10.53	38	10.62	10.45	-35	37,894	-0.09%
2020/08/21	55	10.81	36	10.93	10.75	19	37,440	0.05%
2020/08/20	64	10.35	78	10.45	10.90	-14	36,676	-0.04%
2020/08/19	148	11.03	107	10.69	10.60	41	35,257	0.12%	大買/大賣/
2020/08/18	55	11.23	59	11.36	11.50	-4	33,791	-0.01%
2020/08/17	114	10.97	27	11.34	11.55	87	32,466	0.27%	大買/
2020/08/14	27	10.42	29	10.47	10.95	-2	30,181	-0.01%
2020/08/13	33.1	10.12	30	10.16	9.96	3.1	28,324	0.01%
2020/08/12	103	9.89	66	9.72	10.20	37	27,604	0.13%	大買/
2020/08/11	89	9.95	14.4	9.83	9.51	74.6	26,490	0.28%
2020/08/10	2	9.83	32	10.03	10.10	-30	24,920	-0.12%
2020/08/07	6	9.23	12	9.18	9.20	-6	23,826	-0.03%
2020/08/06	2	9.05	4	9.11	9.00	-2	23,627	-0.01%
2020/08/05	13	9.13	2	9.06	9.12	11	23,550	0.05%
2020/08/04	10	9.15	2	8.97	9.15	8	23,772	0.03%
2020/08/03	13	9.22	32	9.20	9.11	-19	24,090	-0.08%
2020/07/31	39	9.17	22	8.99	9.04	17	23,979	0.07%
2020/07/30	7	9.09	8	9.20	9.13	-1	23,683	0.00%
2020/07/29	12	8.57	6	8.27	8.80	6	23,017	0.03%
2020/07/28	4	8.16	9	8.03	8.00	-5	22,728	-0.02%
2020/07/27	11	8.63	34	8.52	8.40	-23	22,354	-0.10%
2020/07/24	28	8.77	13	8.95	8.68	15	22,042	0.07%
2020/07/23	35	9.06	15	8.97	8.90	20	21,762	0.09%
2020/07/22	3	9.05	61.8	9.11	9.07	-58.8	21,607	-0.27%
2020/07/21	13	9.15	77	9.18	9.10	-64	21,425	-0.30%
2020/07/20	5	8.84	2	8.95	8.84	3	21,038	0.01%
2020/07/17	64	9.19	18	9.23	9.01	46	20,618	0.22%
2020/07/16	83	9.88	51	9.66	9.66	32	19,632	0.16%
2020/07/15	28	9.99	6	9.99	9.84	22	18,906	0.12%
2020/07/14	34	9.74	30	9.96	10.05	4	17,830	0.02%
2020/07/13	52	9.65	52	9.60	9.32	0	16,549	0.00%
2020/07/10	92	9.48	82	9.54	9.74	10	15,672	0.06%
2020/07/09	13	8.88	5.2	8.88	8.88	7.8	12,720	0.06%
2020/07/08	2	7.79	15.3	7.83	8.08	-13.3	12,021	-0.11%
2020/07/07	7	7.27	22.1	7.41	7.35	-15.1	11,217	-0.13%
2020/07/06	0	0.00	15	7.41	7.39	-15	10,917	-0.14%
2020/07/03	14	7.36	34	7.49	7.38	-20	10,686	-0.19%
2020/07/02	40	7.14	11	7.29	7.54	29	10,187	0.28%
2020/07/01	7	6.82	4	6.79	6.87	3	9,376	0.03%
2020/06/30	0	0.00	1	6.41	6.54	-1	9,059	-0.01%
2020/06/29	0	0.00	5	6.40	6.39	-5	8,943	-0.06%
2020/06/22	5	6.30	0	0.00	6.31	5	9,117	0.05%
2020/06/19	0	0.00	21	6.23	6.42	-21	9,086	-0.23%
2020/06/11	2	6.34	6	6.47	6.35	-4	9,143	-0.04%
2020/06/10	15	6.31	5	6.40	6.37	10	9,062	0.11%
2020/06/09	1	6.31	0	0.00	6.27	1	9,231	0.01%
2020/06/08	1	6.32	0	0.00	6.28	1	9,352	0.01%
2020/06/05	1	6.24	0	0.00	6.25	1	9,324	0.01%
2020/06/04	1	6.17	3	6.17	6.20	-2	9,436	-0.02%
2020/06/03	22	6.30	0	0.00	6.26	22	9,525	0.23%
2020/06/02	3	6.32	5	6.35	6.34	-2	9,368	-0.02%
2020/05/29	10	5.99	1	6.03	5.99	9	9,122	0.10%
2020/05/27	0	0.00	3	6.07	6.05	-3	9,196	-0.03%
2020/05/25	0.2	5.97	0	0.00	5.98	0.2	9,276	0.00%
2020/05/22	1	6.01	0	0.00	6.01	1	9,303	0.01%
2020/05/21	5	6.28	5	6.30	6.17	0	9,289	0.00%
2020/05/19	7	5.99	1	6.00	6.00	6	9,210	0.07%
2020/05/18	0	0.00	1	5.92	5.93	-1	9,164	-0.01%
2020/05/15	0	0.00	3	5.98	5.95	-3	9,153	-0.03%
2020/05/14	2	6.18	0	0.00	6.04	2	9,119	0.02%
2020/05/13	5	6.27	1	6.43	6.26	4	8,923	0.04%
2020/05/12	0	0.00	2	5.85	5.92	-2	8,665	-0.02%
2020/05/11	43	5.96	0	0.00	5.92	43	8,542	0.50%
2020/05/08	41	5.95	0	0.00	6.13	41	8,164	0.50%
2020/04/28	0	0.00	20	5.10	5.09	-20	7,512	-0.27%
2020/04/27	20	4.96	0	0.00	5.08	20	7,725	0.26%
2020/04/23	0	0.00	1	5.02	4.94	-1	7,797	-0.01%
2020/04/22	0	0.00	20	4.94	4.95	-20	7,875	-0.25%
2020/04/15	2	5.32	0	0.00	5.31	2	8,294	0.02%
2020/04/14	19	5.12	20	5.12	5.14	-1	8,343	-0.01%
2020/04/13	20	5.08	0	0.00	5.05	20	8,388	0.24%
2020/04/09	1	5.18	0	0.00	5.17	1	8,576	0.01%
2020/04/06	0	0.00	5	4.86	4.86	-5	9,421	-0.05%
2020/03/27	5	5.10	0	0.00	5.04	5	9,365	0.05%
2020/03/26	8	5.04	15	5.06	5.14	-7	9,345	-0.07%
2020/03/17	17	4.71	0	0.00	4.71	17	9,389	0.18%
2020/03/16	0	0.00	77	5.28	5.01	-77	9,307	-0.83%
2020/03/12	6	5.99	0	0.00	5.82	6	8,893	0.07%
2020/03/10	0	0.00	2	6.25	6.33	-2	8,693	-0.02%
2020/03/06	0.7	6.83	0	0.00	6.83	0.7	8,446	0.01%
2020/03/02	0	0.00	2	6.80	6.81	-2	8,785	-0.02%
2020/02/18	0	0.00	1	7.41	7.37	-1	8,277	-0.01%
2020/02/17	0	0.00	50	7.42	7.40	-50	8,282	-0.60%
2020/02/14	0	0.00	20	7.38	7.32	-20	8,191	-0.24%
2020/02/13	0	0.00	7	7.34	7.35	-7	8,167	-0.09%
2020/02/10	1	7.26	10	7.37	7.38	-9	8,157	-0.11%
2020/02/06	0.8	7.29	0	0.00	7.29	0.8	7,964	0.01%
2020/02/05	4	7.20	0	0.00	7.23	4	7,956	0.05%
2020/02/03	0	0.00	2	7.00	7.07	-2	7,923	-0.03%
2020/01/20	0	0.00	6	7.85	7.83	-6	7,508	-0.08%
2020/01/17	30	7.86	20	7.88	7.84	10	7,389	0.14%
2020/01/16	26	7.89	0	0.00	7.89	26	7,305	0.36%
2020/01/15	11	7.84	2	7.85	7.84	9	7,183	0.13%
2020/01/14	3	7.81	0	0.00	7.80	3	7,099	0.04%
2020/01/13	1	7.83	10	7.84	7.84	-9	6,991	-0.13%
2020/01/10	10	7.48	0	0.00	7.54	10	6,679	0.15%
2020/01/07	10	7.41	0	0.00	7.39	10	6,649	0.15%
2020/01/03	2	7.57	0	0.00	7.50	2	6,507	0.03%
2020/01/02	0	0.00	5	7.69	7.70	-5	6,377	-0.08%
2019/12/30	8	7.88	20	7.70	7.93	-12	5,704	-0.21%
2019/12/27	0	0.00	3	7.36	7.36	-3	5,293	-0.06%
2019/12/25	1	7.45	0	0.00	7.42	1	5,228	0.02%
2019/12/24	0.1	7.35	0	0.00	7.35	0.1	5,249	0.00%
2019/12/20	0	0.00	21	7.69	7.53	-21	5,169	-0.41%
2019/12/19	3	7.41	37.6	7.45	7.45	-34.6	4,809	-0.72%
2019/12/09	1	7.09	0	0.00	7.09	1	4,800	0.02%
2019/12/04	4	7.17	0	0.00	7.17	4	4,935	0.08%
2019/12/02	10	7.01	0	0.00	7.01	10	4,946	0.20%
2019/11/29	10	7.23	0	0.00	7.18	10	4,881	0.20%
2019/11/28	40	7.23	15	7.20	7.20	25	4,844	0.52%
2019/11/27	0	0.00	10	7.61	7.67	-10	4,583	-0.22%
2019/11/18	0	0.00	1	7.85	7.84	-1	4,610	-0.02%
2019/11/12	5	7.80	0	0.00	7.82	5	4,875	0.10%
2019/11/07	0	0.00	15	8.09	8.04	-15	5,060	-0.30%
2019/11/06	5	8.11	0	0.00	8.11	5	5,096	0.10%
2019/11/04	2	8.19	0	0.00	8.16	2	5,290	0.04%
2019/11/01	0	0.00	8	8.20	8.17	-8	5,341	-0.15%
2019/10/29	12	8.26	0	0.00	8.20	12	5,487	0.22%
2019/10/28	0.5	8.20	0	0.00	8.24	0.5	5,622	0.01%
2019/10/21	0	0.00	0.8	8.34	8.39	-0.8	5,909	-0.01%
2019/10/18	0	0.00	6	8.32	8.33	-6	5,943	-0.10%
2019/10/17	1	8.41	10	8.39	8.40	-9	5,936	-0.15%
2019/10/16	10	8.52	0	0.00	8.48	10	5,922	0.17%
2019/10/09	0.2	8.23	0	0.00	8.23	0.2	5,954	0.00%
2019/10/08	10	8.37	0	0.00	8.30	10	6,173	0.16%
2019/10/07	0.2	8.17	0	0.00	8.22	0.2	6,223	0.00%
2019/10/03	0	0.00	1	8.17	8.24	-1	6,313	-0.02%
2019/10/01	0	0.00	2	8.32	8.27	-2	6,504	-0.03%
2019/09/27	0	0.00	2	8.19	8.18	-2	6,516	-0.03%
2019/09/26	15	8.42	0	0.00	8.35	15	6,495	0.23%
2019/09/25	0	0.00	2	8.47	8.41	-2	6,496	-0.03%
2019/09/24	0.6	8.50	0	0.00	8.53	0.6	6,459	0.01%
2019/09/23	20	8.62	22	8.61	8.61	-2	6,441	-0.03%
2019/09/19	0	0.00	2	8.36	8.31	-2	6,305	-0.03%
2019/09/16	6	8.61	0	0.00	8.62	6	6,292	0.10%
2019/09/12	0	0.00	20	8.53	8.53	-20	6,213	-0.32%
2019/09/10	0	0.00	1	8.28	8.24	-1	6,217	-0.02%
2019/09/09	0	0.00	2	8.37	8.32	-2	6,209	-0.03%
2019/09/06	0	0.00	13	8.35	8.35	-13	6,269	-0.21%
2019/08/30	0	0.00	2	8.09	8.01	-2	6,540	-0.03%
2019/08/28	2	7.92	0	0.00	7.89	2	6,541	0.03%
2019/08/26	1	7.94	0	0.00	7.88	1	6,565	0.02%
2019/08/23	1	8.05	0	0.00	8.06	1	6,593	0.02%
2019/08/22	2	8.05	10	8.06	8.05	-8	6,625	-0.12%
2019/08/20	3	8.27	3	8.29	8.25	0	6,769	0.00%
2019/08/16	1	7.66	1.4	7.70	7.80	-0.4	6,953	-0.01%
2019/08/15	22	7.62	0	0.00	7.60	22	6,947	0.32%
2019/08/14	1	8.06	0	0.00	7.85	1	6,953	0.01%
2019/08/12	30	8.28	0	0.00	8.25	30	7,258	0.41%
2019/08/06	1	8.27	0	0.00	8.26	1	8,011	0.01%
2019/08/05	2	8.45	2	8.52	8.44	0	7,997	0.00%
2019/08/01	5	9.09	10	8.95	8.97	-5	8,122	-0.06%
2019/07/31	10	9.07	0	0.00	9.02	10	8,235	0.12%
2019/07/30	1	9.08	2	9.12	9.04	-1	8,452	-0.01%
2019/07/29	6	9.20	2	9.24	9.31	4	8,448	0.05%
2019/07/26	0	0.00	4	8.81	8.86	-4	8,306	-0.05%
2019/07/25	4	8.68	0	0.00	8.64	4	8,295	0.05%
2019/07/23	2	8.71	0	0.00	8.63	2	8,500	0.02%
2019/07/22	2	8.68	0.5	8.56	8.61	1.5	8,522	0.02%
2019/07/16	0	0.00	2	9.05	9.01	-2	8,642	-0.02%
2019/07/15	2	8.48	0	0.00	8.75	2	8,667	0.02%
2019/07/12	2	8.97	0	0.00	8.82	2	8,773	0.02%
2019/07/08	1	9.35	5	9.32	9.28	-4	9,176	-0.04%
2019/07/04	2	9.76	0	0.00	9.76	2	9,734	0.02%
2019/07/03	8	9.80	1	9.84	9.75	7	10,024	0.07%
2019/06/24	6	9.79	0	0.00	9.78	6	11,105	0.05%
2019/06/21	0	0.00	9	9.93	9.92	-9	11,212	-0.08%
2019/06/20	2	9.89	0	0.00	9.91	2	11,244	0.02%
2019/06/18	0	0.00	10	9.90	9.80	-10	11,482	-0.09%
2019/06/17	1	10.05	0	0.00	10.00	1	11,486	0.01%
2019/06/11	0	0.00	1	9.93	10.15	-1	12,382	-0.01%
2019/06/10	11	9.70	1	9.75	9.72	10	12,456	0.08%
2019/06/06	1	9.76	1	9.72	9.67	0	12,860	0.00%
2019/06/04	0	0.00	2	9.36	9.29	-2	12,984	-0.02%
2019/05/31	0	0.00	1	9.55	9.54	-1	13,363	-0.01%
2019/05/30	1	9.37	0	0.00	9.55	1	13,473	0.01%
2019/05/27	0	0.00	10	9.21	9.20	-10	13,680	-0.07%
2019/05/24	1.2	9.49	0	0.00	9.41	1.2	13,745	0.01%
2019/05/23	0	0.00	20	9.90	9.57	-20	13,712	-0.15%
2019/05/22	0	0.00	11	10.15	10.10	-11	13,494	-0.08%
2019/05/20	1	10.15	0	0.00	10.15	1	13,546	0.01%
2019/05/17	10	10.75	15	10.50	10.40	-5	13,430	-0.04%
2019/05/16	1	11.10	0	0.00	11.00	1	13,088	0.01%
2019/05/15	4	11.45	23.9	11.26	11.50	-19.9	12,823	-0.16%
2019/05/14	10	10.35	10	10.70	10.75	0	12,407	0.00%
2019/05/13	11	10.60	0	0.00	10.65	11	12,379	0.09%
2019/05/10	2	10.80	10	10.65	10.60	-8	12,340	-0.06%
2019/05/09	10	10.80	11	10.75	10.75	-1	12,232	-0.01%
2019/05/08	21	10.90	5	10.90	10.90	16	12,086	0.13%
2019/05/06	0	0.00	5	10.15	10.05	-5	11,708	-0.04%
2019/04/30	0	0.00	10	10.20	10.50	-10	11,547	-0.09%
2019/04/29	0	0.00	20	10.70	10.65	-20	11,452	-0.17%
2019/04/26	0	0.00	1	10.90	10.90	-1	11,404	-0.01%
2019/04/24	10	11.10	0	0.00	10.90	10	11,821	0.08%
2019/04/23	0	0.00	5	10.80	11.00	-5	11,786	-0.04%
2019/04/22	0	0.00	10	10.95	10.90	-10	11,859	-0.08%
2019/04/19	12	10.90	0	0.00	10.90	12	11,813	0.10%
2019/04/16	1	10.90	12	11.05	10.95	-11	11,434	-0.10%
2019/04/15	5	11.00	0	0.00	11.20	5	11,228	0.04%
2019/04/12	0	0.00	19	10.79	10.75	-19	10,991	-0.17%
2019/04/11	5	11.05	3	11.02	10.95	2	10,838	0.02%
2019/04/10	0.8	10.55	0	0.00	10.65	0.8	10,462	0.01%
2019/04/09	5	10.30	0	0.00	10.30	5	10,242	0.05%
2019/04/08	0	0.00	10	10.20	10.15	-10	10,017	-0.10%
2019/04/01	2	9.93	1	10.10	9.78	1	9,512	0.01%
2019/03/29	0	0.00	13	9.88	10.00	-13	9,258	-0.14%
2019/03/28	0	0.00	2	9.56	9.56	-2	9,124	-0.02%
2019/03/27	5	9.40	0	0.00	9.39	5	9,078	0.06%
2019/03/26	5.1	9.29	0	0.00	9.26	5.1	8,975	0.06%
2019/03/21	10.6	9.11	0	0.00	9.04	10.6	8,770	0.12%
2019/03/19	4	9.37	10	9.30	9.29	-6	8,566	-0.07%
2019/03/18	10	9.57	0	0.00	9.52	10	8,363	0.12%
2019/03/15	17.5	9.88	0	0.00	9.81	17.5	8,083	0.22%
2019/03/13	10	9.62	91	9.67	9.68	-81	7,487	-1.08%
2019/03/12	12	9.32	43	9.41	9.53	-31	7,287	-0.43%
2019/03/11	0	0.00	35	9.11	9.18	-35	6,932	-0.50%
2019/03/08	60	8.95	5	8.94	8.93	55	6,866	0.80%
2019/03/07	60	9.13	0	0.00	9.00	60	6,811	0.88%
2019/03/06	5	9.00	0	0.00	8.94	5	6,729	0.07%
2019/03/05	0	0.00	9	8.84	8.92	-9	6,744	-0.13%
2019/03/04	0	0.00	3	8.82	8.76	-3	6,684	-0.04%
2019/02/25	0	0.00	5	8.28	8.48	-5	6,944	-0.07%
2019/02/22	15	8.23	2	8.33	8.23	13	6,993	0.19%
2019/02/21	14	8.35	0	0.00	8.37	14	7,007	0.20%
2019/02/20	0.6	8.29	8	8.31	8.33	-7.4	7,083	-0.10%
2019/02/15	0.7	8.04	17	8.17	8.04	-16.3	7,596	-0.21%
2019/02/14	25	8.19	4	8.21	8.23	21	7,616	0.28%
2019/02/13	3	8.02	0	0.00	7.99	3	7,528	0.04%
2019/02/12	1	8.04	0	0.00	8.10	1	7,562	0.01%
2019/02/11	0	0.00	4	8.16	8.13	-4	7,594	-0.05%
2019/01/28	0	0.00	10	8.32	8.31	-10	8,279	-0.12%
2019/01/22	0	0.00	4	8.26	8.30	-4	8,746	-0.05%
2019/01/18	0	0.00	2	8.59	8.57	-2	9,118	-0.02%
2019/01/17	10	8.80	17	8.85	8.62	-7	9,378	-0.07%
2019/01/16	0	0.00	3	8.84	8.82	-3	9,302	-0.03%
2019/01/15	0	0.00	2	8.24	8.22	-2	9,044	-0.02%
2019/01/14	3	8.26	0	0.00	8.30	3	9,139	0.03%
2019/01/11	8	8.05	0	0.00	8.05	8	9,109	0.09%
2019/01/07	2	7.94	0	0.00	7.89	2	9,316	0.02%
2019/01/04	0	0.00	10	7.80	7.81	-10	9,446	-0.11%
2019/01/03	1	8.06	1	8.02	7.88	0	9,772	0.00%
2019/01/02	1	7.92	0	0.00	7.84	1	9,825	0.01%
2018/12/28	5	7.79	2	7.71	7.83	3	9,845	0.03%
2018/12/27	0	0.00	4	7.74	7.71	-4	9,960	-0.04%
2018/12/25	0.8	7.25	0	0.00	7.25	0.8	10,110	0.01%
2018/12/20	0	0.00	15	7.50	7.28	-15	10,779	-0.14%
2018/12/06	2	8.67	0	0.00	8.23	2	12,262	0.02%
2018/12/05	2	8.67	0	0.00	8.65	2	12,269	0.02%
2018/12/04	15	8.89	6	8.88	8.88	9	12,381	0.07%
2018/12/03	0	0.00	22	8.84	8.82	-22	12,485	-0.18%
2018/11/30	22	8.79	0	0.00	8.79	22	12,504	0.18%
2018/11/29	0	0.00	26	8.86	8.79	-26	12,528	-0.21%
2018/11/28	5	9.03	10	8.95	8.91	-5	12,586	-0.04%
2018/11/26	12	8.65	0	0.00	8.56	12	13,225	0.09%
2018/11/23	35	8.73	9	8.60	8.66	26	13,236	0.20%
2018/11/19	21	7.48	3	7.70	7.72	18	12,580	0.14%
2018/11/16	3	7.37	0	0.00	7.42	3	12,602	0.02%
2018/11/14	0	0.00	10	8.02	8.05	-10	12,509	-0.08%
2018/11/13	10	7.82	4	7.81	7.90	6	12,324	0.05%
2018/11/12	0	0.00	30	7.97	7.89	-30	12,282	-0.24%
2018/11/09	0	0.00	5	8.02	7.86	-5	12,280	-0.04%
2018/11/08	1	8.10	4	8.09	8.02	-3	12,268	-0.02%
2018/11/07	5	7.85	0	0.00	8.04	5	12,213	0.04%
2018/11/06	41	8.21	21	8.00	7.82	20	12,136	0.16%
2018/11/05	0	0.00	3	7.67	7.88	-3	11,863	-0.03%
2018/11/02	4	7.38	1	7.50	7.30	3	11,631	0.03%
2018/11/01	3	7.00	3	7.10	7.07	0	11,396	0.00%
2018/10/31	0	0.00	30	6.94	6.87	-30	11,320	-0.27%
2018/10/30	15	6.70	0	0.00	6.72	15	11,268	0.13%
2018/10/29	10	6.64	25	6.75	6.73	-15	11,211	-0.13%
2018/10/25	7	7.03	6	7.27	6.93	1	10,861	0.01%
2018/10/24	0	0.00	1	7.72	7.67	-1	10,748	-0.01%
2018/10/23	0	0.00	10	7.90	7.80	-10	10,742	-0.09%
2018/10/22	10	8.00	0	0.00	7.93	10	10,760	0.09%
2018/10/17	5	8.13	0	0.00	8.10	5	10,949	0.05%
2018/10/15	0	0.00	20	8.09	8.08	-20	10,876	-0.18%
2018/10/12	20	8.08	0	0.00	8.09	20	10,873	0.18%
2018/10/09	5	9.00	0	0.00	8.96	5	10,534	0.05%
2018/10/08	0	0.00	2	9.21	9.17	-2	10,615	-0.02%
2018/10/05	7	9.29	19	9.13	9.20	-12	10,621	-0.11%
2018/10/04	27	9.71	5	9.57	9.55	22	10,495	0.21%
2018/10/03	15	9.56	27	9.59	9.47	-12	10,606	-0.11%
2018/10/02	27	9.74	0	0.00	9.72	27	10,614	0.25%
2018/10/01	6	10.18	5	10.15	10.10	1	10,406	0.01%
2018/09/28	0	0.00	240	10.43	10.50	-240	10,484	-2.29%	大賣/鉅額交易
2018/09/27	7	10.33	0	0.00	10.25	7	10,809	0.06%
2018/09/26	24	10.59	31	10.47	10.45	-7	10,793	-0.06%
2018/09/25	5	10.45	6	10.63	10.50	-1	10,799	-0.01%
2018/09/21	8	10.35	0	0.00	10.50	8	10,771	0.07%
2018/09/20	254	10.78	12	10.75	10.35	242	10,955	2.21%	大買/鉅額交易
2018/09/19	3	10.20	25	10.39	10.55	-22	10,733	-0.20%
2018/09/18	0	0.00	30	9.53	9.62	-30	10,399	-0.29%
2018/09/17	30	9.35	30	9.46	9.27	0	10,451	0.00%
2018/09/14	173	9.42	0	0.00	9.41	173	10,416	1.66%	大買/鉅額交易
2018/09/13	0	0.00	30	9.37	9.38	-30	10,385	-0.29%
2018/09/11	65	9.29	35	9.39	9.36	30	10,494	0.29%
2018/09/10	15	9.05	15	9.23	9.15	0	10,543	0.00%
2018/09/07	20	10.02	40	10.11	9.80	-20	10,498	-0.19%
2018/09/06	0	0.00	2	9.90	9.86	-2	10,348	-0.02%
2018/09/05	10	9.88	27	9.89	9.85	-17	10,381	-0.16%
2018/09/04	30	9.98	10	10.15	9.91	20	10,439	0.19%
2018/09/03	10	9.95	13	10.26	9.88	-3	10,304	-0.03%
2018/08/31	1	9.77	54	9.77	9.85	-53	9,893	-0.54%
2018/08/30	53	9.07	98	9.30	9.30	-45	9,459	-0.48%
2018/08/28	0	0.00	4	9.02	8.91	-4	9,410	-0.04%
2018/08/27	0	0.00	6	8.96	8.95	-6	9,500	-0.06%
2018/08/24	30	9.11	0	0.00	8.89	30	9,501	0.32%
2018/08/23	75	8.92	25	9.02	9.03	50	9,472	0.53%
2018/08/22	3	8.65	31	8.80	8.73	-28	9,335	-0.30%
2018/08/21	33	8.49	0	0.00	8.59	33	9,237	0.36%
2018/08/17	7	9.32	0	0.00	9.21	7	8,935	0.08%
2018/08/15	0	0.00	53	9.38	9.47	-53	8,892	-0.60%
2018/08/14	3	9.47	0	0.00	9.40	3	8,779	0.03%
2018/08/10	40	10.06	40	10.01	9.90	0	8,652	0.00%
2018/08/08	5	9.98	0	0.00	9.99	5	8,637	0.06%
2018/08/07	5	9.98	50	10.00	9.99	-45	8,627	-0.52%
2018/07/31	0	0.00	11	10.10	10.05	-11	8,460	-0.13%
2018/07/26	7	10.00	45	9.87	9.93	-38	8,188	-0.46%
2018/07/25	70	9.52	0	0.00	9.43	70	7,901	0.89%
2018/07/24	0	0.00	30	9.44	9.60	-30	7,854	-0.38%
2018/07/23	111	9.31	0	0.00	9.27	111	7,740	1.43%	大買/鉅額交易
2018/07/20	5	9.60	0	0.00	9.45	5	7,682	0.07%
2018/07/19	0	0.00	2	9.66	9.62	-2	7,608	-0.03%
2018/07/18	7	9.71	0	0.00	9.84	7	7,594	0.09%
2018/07/16	2	9.98	38	9.98	9.91	-36	7,490	-0.48%
2018/07/13	0	0.00	1	9.95	9.78	-1	7,545	-0.01%
2018/07/12	22	9.80	0	0.00	9.83	22	7,462	0.29%
2018/07/06	0	0.00	7	10.05	10.05	-7	6,953	-0.10%
2018/07/05	33	9.43	89	9.90	10.10	-56	6,635	-0.84%
2018/07/04	0	0.00	54	9.34	9.22	-54	6,214	-0.87%
2018/07/03	21	9.42	0	0.00	9.25	21	6,154	0.34%
2018/07/02	24	9.59	0	0.00	9.51	24	6,049	0.40%
2018/06/29	60	10.01	43	10.02	10.10	17	5,919	0.29%
2018/06/28	29	9.89	3	9.91	10.05	26	5,578	0.47%
2018/06/27	44	9.40	64	9.57	9.17	-20	5,241	-0.38%
2018/06/26	0	0.00	5	10.15	9.63	-5	5,075	-0.10%
2018/06/25	0	0.00	1	10.40	10.20	-1	4,872	-0.02%
2018/06/21	22	10.44	134	10.55	10.30	-112	4,773	-2.35%	大賣/鉅額交易
2018/06/20	5	10.40	4	10.45	10.35	1	4,649	0.02%
2018/06/19	6	10.53	10	10.60	10.45	-4	4,689	-0.09%
2018/06/15	2	10.95	2	11.00	10.90	0	4,558	0.00%
2018/06/14	6	11.05	0	0.00	11.05	6	4,454	0.13%
2018/06/13	0	0.00	6	11.28	11.20	-6	4,423	-0.14%
2018/06/12	14	11.23	4	11.20	11.05	10	4,287	0.23%
2018/06/11	2	11.05	0	0.00	11.00	2	4,138	0.05%
2018/06/08	7	11.15	20	11.15	11.10	-13	4,107	-0.32%
2018/06/06	10	11.40	0	0.00	11.35	10	4,059	0.25%
2018/06/05	10	11.25	20	11.20	11.15	-10	3,980	-0.25%
2018/06/04	2	11.85	0	0.00	11.60	2	3,868	0.05%
2018/06/01	2	11.80	2	11.80	11.75	0	3,752	0.00%
2018/05/31	0	0.00	20	11.55	11.60	-20	3,701	-0.54%
2018/05/30	2	11.45	0	0.00	11.40	2	3,648	0.05%
2018/05/28	0	0.00	20	11.65	11.60	-20	3,598	-0.56%
2018/05/25	0	0.00	25	11.70	11.65	-25	3,564	-0.70%
2018/05/24	25	11.55	1	11.85	11.75	24	3,569	0.67%
2018/05/23	1	11.50	0	0.00	11.50	1	3,513	0.03%
2018/05/22	0	0.00	3	11.62	11.60	-3	3,665	-0.08%
2018/05/21	0	0.00	2	11.68	11.80	-2	3,770	-0.05%
2018/05/18	2	11.48	0	0.00	11.55	2	3,762	0.05%
2018/05/16	1	11.50	3	11.67	11.60	-2	3,781	-0.05%
2018/05/15	1	12.05	0	0.00	11.90	1	3,707	0.03%
2018/05/14	0	0.00	1	12.25	12.15	-1	3,778	-0.03%
2018/05/11	3	12.20	0	0.00	12.10	3	3,737	0.08%
2018/05/09	1	12.05	0	0.00	12.10	1	3,658	0.03%
2018/05/03	0	0.00	20	12.60	12.50	-20	3,592	-0.56%
2018/05/02	2	12.20	18	12.41	12.35	-16	3,518	-0.45%
2018/04/30	7	12.25	1	12.30	12.35	6	3,481	0.17%
2018/04/27	20	12.15	0	0.00	12.10	20	3,566	0.56%
2018/04/26	10	12.14	0	0.00	12.00	10	3,583	0.28%
2018/04/25	0	0.00	2	12.30	12.35	-2	3,550	-0.06%
2018/04/19	10	13.10	16	13.29	13.10	-6	3,508	-0.17%
2018/04/18	5	12.86	0	0.00	12.75	5	3,305	0.15%
2018/04/16	1	13.05	0	0.00	12.90	1	3,300	0.03%
2018/04/13	0	0.00	5	13.10	13.00	-5	3,314	-0.15%
2018/04/12	0	0.00	6	13.01	13.15	-6	3,364	-0.18%
2018/04/11	4	12.83	0	0.00	12.75	4	3,304	0.12%
2018/04/03	1	12.65	0	0.00	12.75	1	3,329	0.03%
2018/03/30	0	0.00	2	13.05	12.80	-2	3,328	-0.06%
2018/03/29	7	12.99	0	0.00	12.95	7	3,345	0.21%
2018/03/28	0	0.00	1	12.70	12.70	-1	3,330	-0.03%
2018/03/27	0	0.00	10	13.03	12.90	-10	3,390	-0.29%
2018/03/26	5	13.05	0	0.00	12.90	5	3,761	0.13%
2018/03/23	11	13.15	0	0.00	13.00	11	3,758	0.29%
2018/03/22	13	13.69	15	13.92	13.50	-2	3,721	-0.05%
2018/03/21	0	0.00	2	13.60	13.55	-2	3,571	-0.06%
2018/03/20	3	13.45	0	0.00	13.45	3	3,552	0.08%
2018/03/19	2	13.55	3	13.73	13.65	-1	3,554	-0.03%
2018/03/15	20	13.68	0	0.00	13.70	20	3,596	0.56%
2018/03/14	2	13.80	0	0.00	13.70	2	3,618	0.06%
2018/02/23	0	0.00	20	13.70	13.80	-20	3,895	-0.51%
2018/02/22	1	13.70	0	0.00	13.65	1	3,895	0.03%
2018/02/06	0	0.00	21	12.54	12.55	-21	3,803	-0.55%
2018/02/05	1	13.50	0	0.00	13.60	1	3,742	0.03%
2018/01/31	0	13.85	0	0.00	13.90	0	3,926	0.00%
2018/01/30	0	0.00	2	13.85	13.85	-2	3,982	-0.05%
2018/01/25	0	0.00	5	14.15	14.10	-5	4,111	-0.12%
2018/01/24	5	14.15	1	14.15	14.20	4	4,165	0.10%
2018/01/17	0	0.00	20	14.30	14.30	-20	4,787	-0.42%
2018/01/15	7	14.40	5	14.30	14.25	2	4,994	0.04%
2018/01/12	0	0.00	2	14.15	14.15	-2	5,133	-0.04%
2018/01/11	1	13.75	0	0.00	13.75	1	5,336	0.02%
2018/01/04	0	0.00	1	14.10	14.05	-1	7,690	-0.01%