達邁 (3645)-台新-屏東券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.90
漲跌
▲0.40
漲幅
+0.96%
成交量
245張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	41.90	1	41.90	41.90	0	2,344	0.00%
2024/11/11	1	43.70	1	43.60	43.60	0	3,851	0.00%
2024/10/30	5	45.10	5	45.30	44.80	0	3,979	0.00%
2024/10/25	0	0.00	1	46.20	47.50	-1	4,003	-0.02%
2024/10/24	1	46.60	0	0.00	45.40	1	3,996	0.03%
2024/10/22	7	47.22	12	46.42	47.00	-5	3,985	-0.13%
2024/10/21	1	45.65	1	46.00	46.05	0	3,974	0.00%
2024/10/18	1	45.60	1	45.70	45.55	0	3,977	0.00%
2024/10/17	1	45.50	1	45.70	45.45	0	3,985	0.00%
2024/10/15	1	44.80	1	46.15	45.15	0	3,997	0.00%
2024/10/14	1	44.50	1	44.50	44.50	0	4,001	0.00%
2024/10/11	1	44.70	1	45.00	44.10	0	4,033	0.00%
2024/10/08	1	44.60	1	44.65	44.65	0	4,090	0.00%
2024/10/07	1	45.70	3	45.53	45.50	-2	4,096	-0.05%
2024/10/04	3	45.43	0	0.00	44.80	3	4,114	0.07%
2024/10/01	3	46.97	1	46.60	46.60	2	4,129	0.05%
2024/09/30	2	47.55	2	47.60	47.05	0	4,151	0.00%
2024/09/27	1	47.90	1	48.15	47.85	0	4,203	0.00%
2024/09/25	2	49.05	2	49.45	49.00	0	4,154	0.00%
2024/09/24	0	0.00	1	48.55	48.55	-1	4,141	-0.02%
2024/09/23	1	48.90	0	0.00	48.55	1	4,125	0.02%
2024/09/20	1	50.40	1	49.70	49.80	0	4,106	0.00%
2024/09/18	1	50.50	1	49.30	49.30	0	4,047	0.00%
2024/09/13	0	0.00	1	49.85	50.30	-1	4,015	-0.02%
2024/09/12	2	48.90	1	49.50	48.90	1	3,988	0.03%
2024/09/11	0	0.00	4	47.48	47.75	-4	3,962	-0.10%
2024/09/10	11	50.60	10	47.81	47.00	1	3,931	0.03%
2024/09/06	1	50.60	1	51.30	51.50	0	3,809	0.00%
2024/09/05	0	0.00	5	51.68	51.10	-5	3,792	-0.13%
2024/09/04	6	51.58	1	52.70	51.70	5	3,751	0.13%
2024/09/02	1	57.50	1	56.00	56.00	0	3,634	0.00%
2024/08/30	11	58.45	5	59.84	58.90	6	3,556	0.17%
2024/08/28	17	58.80	15	58.49	58.90	2	3,190	0.06%
2024/08/27	1	59.00	10	58.76	59.20	-9	3,093	-0.29%
2024/08/26	19	57.56	7	58.19	56.80	12	2,961	0.41%
2024/08/23	1	57.30	1	58.80	59.40	0	2,806	0.00%
2024/08/22	3	57.53	4	56.70	56.00	-1	2,566	-0.04%
2024/08/21	1	60.00	3	58.70	59.20	-2	2,415	-0.08%
2024/08/20	8	57.15	10	56.47	57.50	-2	2,187	-0.09%
2024/08/19	3	57.23	2	56.55	56.80	1	2,010	0.05%
2024/08/16	0	0.00	4	53.23	54.30	-4	1,649	-0.24%
2024/08/15	26	48.25	26	48.69	49.40	0	1,505	0.00%
2024/08/13	1	42.20	0	0.00	42.20	1	1,076	0.09%
2024/08/06	1	37.70	1	35.70	37.80	0	1,002	0.00%
2024/08/05	1	39.00	1	39.00	39.00	0	991	0.00%
2024/07/31	1	42.00	1	41.40	41.40	0	904	0.00%
2024/07/26	1	41.30	1	41.60	41.80	0	945	0.00%
2024/07/23	1	43.50	1	42.85	42.85	0	949	0.00%
2024/07/18	1	44.90	1	45.20	45.85	0	978	0.00%
2024/07/16	1	46.80	6	46.62	46.45	-5	991	-0.50%
2024/07/15	2	46.25	2	46.55	47.20	0	1,043	0.00%
2024/07/12	1	46.50	1	47.00	46.70	0	1,094	0.00%
2024/07/05	0	0.00	2	45.40	45.65	-2	1,102	-0.18%
2024/07/03	7	44.86	1	44.60	44.00	6	1,251	0.48%
2024/07/01	0	0.00	1	42.00	41.90	-1	1,248	-0.08%
2024/06/28	1	42.00	0	0.00	42.00	1	1,253	0.08%
2024/06/18	1	41.70	1	41.85	41.85	0	1,292	0.00%
2024/06/14	3	42.17	3	42.42	42.25	0	1,304	0.00%
2024/05/28	1	42.10	1	42.40	43.00	0	2,100	0.00%
2024/05/27	1	42.40	1	42.60	42.35	0	2,118	0.00%
2024/05/20	1	42.00	21	41.60	41.40	-20	2,259	-0.89%
2024/05/10	4	43.15	0	0.00	43.25	4	2,293	0.17%
2024/05/09	6	43.70	0	0.00	43.45	6	2,299	0.26%
2024/04/26	10	43.80	1	43.30	43.30	9	2,309	0.39%
2024/04/25	3	44.87	2	45.05	44.65	1	2,301	0.04%
2024/04/24	0	0.00	10	46.00	44.60	-10	2,303	-0.43%
2024/04/23	1	43.40	0	0.00	43.70	1	2,298	0.04%
2024/04/22	11	44.32	1.1	43.67	43.65	9.9	2,297	0.43%
2024/04/19	2.1	46.66	2	46.23	46.00	0.1	2,276	0.00%
2024/04/18	0	0.00	10	47.20	46.55	-10	2,213	-0.45%
2024/04/16	3	44.18	2	44.33	43.75	1	2,190	0.05%
2024/04/15	1	45.80	2	46.00	45.50	-1	2,167	-0.05%
2024/04/12	4	45.96	3	46.43	45.10	1	2,147	0.05%
2024/04/11	2	46.50	1	47.20	46.65	1	2,096	0.05%
2024/04/10	5	46.78	5	47.38	47.05	0	2,079	0.00%
2024/04/09	2	44.90	2	45.30	45.50	0	2,006	0.00%
2024/04/08	2	42.20	2	43.33	44.15	0	1,875	0.00%
2024/04/02	1	40.25	1	40.20	40.20	0	1,849	0.00%
2024/03/29	1	40.40	1	40.20	40.20	0	1,916	0.00%
2024/03/25	1	41.00	1	41.00	41.00	0	2,077	0.00%
2024/03/22	0	40.00	0	0.00	40.15	0	2,099	0.00%
2024/03/21	1	40.30	1	40.50	40.40	0	2,125	0.00%
2024/03/18	1	40.80	1	40.95	40.95	0	2,352	0.00%
2024/03/15	0	0.00	1	40.20	40.35	-1	2,360	-0.04%
2024/03/14	2	40.95	2	41.00	40.50	0	2,351	0.00%
2024/03/12	4	44.50	0	0.00	45.00	4	2,301	0.17%
2024/03/08	7	44.14	0	0.00	43.05	7	2,281	0.31%
2024/03/07	3	48.10	3	48.70	47.80	0	2,173	0.00%
2024/03/06	1	47.50	2	46.55	48.30	-1	2,032	-0.05%
2024/03/05	0	0.00	8	45.80	45.85	-8	1,884	-0.42%
2024/03/01	3	43.43	1	42.70	42.70	2	1,704	0.12%
2024/02/29	6	44.10	0	0.00	44.50	6	1,694	0.35%
2024/02/23	1	43.40	2	42.95	42.85	-1	1,673	-0.06%
2024/02/22	3	44.73	1	45.50	44.05	2	1,674	0.12%
2024/02/21	1	43.50	1	43.20	43.35	0	1,667	0.00%
2024/02/19	1	43.40	1	43.60	43.70	0	1,731	0.00%
2024/02/15	1	42.90	2	43.05	43.10	-1	1,714	-0.06%
2024/02/05	4	42.45	4	42.60	42.45	0	1,712	0.00%
2024/02/02	0	0.00	2	42.35	41.95	-2	1,746	-0.11%
2024/02/01	2	42.15	0	0.00	41.95	2	1,758	0.11%
2024/01/31	1	41.20	2	41.25	41.25	-1	1,760	-0.06%
2024/01/30	2	40.95	2	40.95	40.70	0	1,753	0.00%
2024/01/29	0	0.00	2	41.40	41.50	-2	1,746	-0.11%
2024/01/26	1	43.00	0	0.00	42.00	1	1,735	0.06%
2024/01/25	2	43.45	1	43.90	43.00	1	1,719	0.06%
2024/01/23	1	43.20	0	0.00	42.80	1	1,663	0.06%
2024/01/16	0	0.00	1	41.90	42.05	-1	1,593	-0.06%
2024/01/15	2	42.40	1	42.80	42.05	1	1,584	0.06%
2024/01/12	1	42.40	1	42.15	42.15	0	1,578	0.00%
2024/01/11	1	42.50	1	42.80	43.00	0	1,567	0.00%
2024/01/10	8	41.73	9	42.14	42.40	-1	1,531	-0.07%
2024/01/08	1	41.00	1	40.75	40.75	0	1,471	0.00%
2024/01/05	1	41.00	1	41.30	40.75	0	1,468	0.00%
2024/01/04	0	41.80	0	0.00	40.65	0	1,463	0.00%
2024/01/03	1	41.90	0	0.00	41.90	1	1,449	0.07%
2024/01/02	1	43.50	1	43.05	43.05	0	1,439	0.00%
2023/12/29	0	0.00	4	44.10	44.10	-4	1,429	-0.28%
2023/12/28	5	43.96	1	43.65	43.65	4	1,420	0.28%
2023/12/27	3	44.60	3	44.93	44.95	0	1,398	0.00%
2023/12/26	4	44.85	4	44.93	44.90	0	1,365	0.00%
2023/12/25	1	45.60	0	0.00	45.80	1	1,324	0.08%
2023/12/15	2	43.50	2	43.90	44.50	0	1,079	0.00%
2023/12/11	1	41.00	1	40.80	40.80	0	851	0.00%
2023/12/05	1	41.25	2	41.80	42.40	-1	853	-0.12%
2023/12/04	1	41.60	2	41.90	42.00	-1	833	-0.12%
2023/11/30	3	41.67	1	40.95	40.95	2	855	0.23%
2023/11/29	0	0.00	1	40.50	41.00	-1	833	-0.12%
2023/11/28	1	39.80	1	39.75	39.75	0	805	0.00%
2023/11/24	2	40.33	1	39.70	39.70	1	787	0.13%
2023/11/22	1	41.90	1	41.30	41.30	0	769	0.00%
2023/11/20	1	42.15	1	42.65	42.45	0	733	0.00%
2023/11/16	1	39.90	2	39.55	40.80	-1	579	-0.17%
2023/11/13	1	37.70	1	38.00	38.20	0	548	0.00%
2023/11/10	1	38.50	0	0.00	38.50	1	542	0.18%
2023/11/02	2	39.35	2	39.53	39.60	0	505	0.00%
2023/10/24	1	38.60	1	38.45	38.45	0	580	0.00%
2023/10/20	1	37.70	1	38.00	38.40	0	648	0.00%
2023/10/18	1	39.20	1	38.80	38.90	0	703	0.00%
2023/10/17	1	39.30	1	39.80	39.95	0	729	0.00%
2023/10/12	1	39.10	1	39.50	39.90	0	865	0.00%
2023/10/05	1	40.50	1	40.20	40.20	0	976	0.00%
2023/09/26	1	41.50	1	41.00	41.00	0	1,223	0.00%
2023/09/21	1	41.95	1	41.85	41.85	0	1,220	0.00%
2023/09/19	1	43.90	1	43.00	43.00	0	1,217	0.00%
2023/09/14	1	42.85	1	43.30	45.30	0	1,206	0.00%
2023/09/13	1	42.70	2	42.70	42.55	-1	1,186	-0.08%
2023/09/12	2	44.43	1	43.60	43.60	1	1,182	0.08%
2023/09/11	1	42.25	2	42.75	44.15	-1	1,155	-0.09%
2023/09/06	1	43.75	0	0.00	42.50	1	1,155	0.09%
2023/09/05	2	43.75	2	44.80	44.60	0	1,141	0.00%
2023/08/30	1	40.40	1	41.00	41.45	0	1,127	0.00%
2023/08/28	1	39.90	1	39.60	39.60	0	1,131	0.00%
2023/08/25	1	40.10	1	40.60	40.65	0	1,133	0.00%
2023/08/24	1	41.90	1	40.85	40.85	0	1,191	0.00%
2023/08/23	1	42.20	1	41.40	41.40	0	1,195	0.00%
2023/08/22	1	41.90	1	41.40	41.40	0	1,198	0.00%
2023/08/21	1	42.80	1	42.55	42.55	0	1,196	0.00%
2023/08/16	3	42.03	3	42.53	42.55	0	1,202	0.00%
2023/08/15	1	43.40	1	43.05	43.05	0	1,194	0.00%
2023/08/14	1	43.40	1	43.20	43.05	0	1,186	0.00%
2023/08/11	1	46.90	1	46.95	46.95	0	1,163	0.00%
2023/08/10	0	0.00	1	47.00	47.00	-1	1,158	-0.09%
2023/08/09	1	48.20	1	48.80	48.75	0	1,143	0.00%
2023/08/01	1	49.50	0	0.00	47.30	1	1,100	0.09%
2023/07/28	1	48.90	1	49.60	49.55	0	1,072	0.00%
2023/07/26	2	51.25	3	49.88	49.35	-1	1,046	-0.10%
2023/07/25	0	0.00	9	51.98	51.60	-9	1,020	-0.88%
2023/07/24	2	50.20	0	0.00	50.90	2	979	0.20%
2023/07/21	1	50.00	1	50.70	50.80	0	949	0.00%
2023/07/18	8	51.70	0	0.00	48.80	8	849	0.94%
2023/07/17	1	46.50	1	47.25	47.80	0	785	0.00%
2023/07/13	1	48.05	1	48.40	47.90	0	753	0.00%
2023/07/07	1	40.10	2	40.60	41.90	-1	473	-0.21%
2023/06/30	1	37.60	1	37.70	37.70	0	403	0.00%
2023/06/28	1	38.00	1	38.10	38.00	0	402	0.00%
2023/06/20	1	37.70	1	38.00	38.00	0	402	0.00%
2023/06/07	1	38.40	1	38.25	38.25	0	351	0.00%
2023/06/06	1	37.90	1	37.90	37.90	0	360	0.00%
2023/06/02	1	37.10	1	36.95	36.95	0	340	0.00%
2023/06/01	1	37.00	1	37.30	37.15	0	342	0.00%
2023/05/16	1	33.00	1	33.30	33.45	0	256	0.00%
2023/05/11	1	33.20	1	32.55	32.95	0	259	0.00%
2023/05/10	1	33.20	1	33.50	33.55	0	259	0.00%
2023/05/09	1	33.50	1	33.70	33.70	0	260	0.00%
2023/04/24	1	33.70	1	33.70	33.70	0	259	0.00%
2023/04/20	1	34.40	1	34.70	34.25	0	257	0.00%
2023/04/18	2	35.95	2	35.95	35.40	0	254	0.00%
2023/03/29	1	33.60	1	33.85	33.65	0	229	0.00%
2023/03/27	0	0.00	1	34.65	34.70	-1	227	-0.44%
2023/03/23	1	34.95	0	0.00	34.75	1	229	0.44%
2023/03/13	1	33.65	1	33.40	33.40	0	268	0.00%
2023/03/10	1	34.75	1	34.35	34.35	0	266	0.00%
2023/03/08	1	34.90	1	35.25	35.25	0	271	0.00%
2023/03/06	1	35.00	1	35.30	35.25	0	269	0.00%
2023/02/23	1	34.20	1	34.35	34.35	0	284	0.00%
2023/01/05	1	31.80	1	31.90	31.90	0	387	0.00%
2023/01/04	1	32.35	1	32.00	32.00	0	394	0.00%
2022/12/09	1	34.30	1	33.50	33.50	0	555	0.00%
2022/12/08	1	33.65	1	34.20	34.10	0	558	0.00%
2022/11/30	0	0.00	1	33.00	33.50	-1	554	-0.18%
2022/11/24	1	32.80	0	0.00	32.00	1	581	0.17%
2022/11/10	1	31.40	1	31.20	31.20	0	709	0.00%
2022/10/31	0	0.00	1	30.20	30.45	-1	1,006	-0.10%
2022/10/28	1	29.50	0	0.00	29.50	1	1,028	0.10%
2022/10/26	1	29.40	1	29.95	29.65	0	1,082	0.00%
2022/10/24	1	31.00	1	30.95	30.95	0	1,225	0.00%
2022/10/14	0	0.00	1	30.60	30.80	-1	1,404	-0.07%
2022/10/04	1	33.10	0	0.00	33.00	1	1,530	0.07%
2022/09/27	1	32.10	1	32.40	32.65	0	1,699	0.00%
2022/09/22	0	0.00	1	37.10	37.25	-1	1,853	-0.05%
2022/09/20	0	0.00	1	37.20	37.25	-1	2,045	-0.05%
2022/09/15	1	38.05	0	0.00	38.05	1	2,625	0.04%
2022/09/13	0	0.00	1	38.80	38.70	-1	2,703	-0.04%
2022/09/08	1	37.65	2	37.40	37.65	-1	2,812	-0.04%
2022/08/30	1	39.30	0	0.00	39.20	1	3,370	0.03%
2022/08/29	1	39.60	0	0.00	39.60	1	3,581	0.03%
2022/08/17	0	0.00	1	39.40	39.20	-1	4,391	-0.02%
2022/08/16	1	39.00	1	39.40	39.00	0	4,451	0.00%
2022/08/15	2	38.88	0	0.00	39.20	2	4,484	0.04%
2022/08/11	0	0.00	2	37.50	37.25	-2	4,525	-0.04%
2022/08/10	22	35.26	50	34.84	35.10	-28	4,486	-0.62%
2022/08/09	1	35.05	1	35.25	35.05	0	4,431	0.00%
2022/08/05	1	38.90	3	38.68	38.65	-2	4,418	-0.05%
2022/08/04	1	37.60	1	37.90	37.90	0	4,466	0.00%
2022/08/03	0	0.00	1	39.00	38.15	-1	4,528	-0.02%
2022/08/02	4	38.58	1	39.25	38.80	3	4,571	0.07%
2022/08/01	4	40.54	0	0.00	40.30	4	4,629	0.09%
2022/07/29	7	40.85	0	0.00	40.00	7	4,593	0.15%
2022/07/28	0	0.00	2	39.95	40.25	-2	4,592	-0.04%
2022/07/27	0	0.00	2	38.80	39.50	-2	4,595	-0.04%
2022/07/26	4	39.01	0	0.00	38.95	4	4,665	0.09%
2022/07/25	0	0.00	3	39.95	40.25	-3	4,721	-0.06%
2022/07/22	1	39.80	0	0.00	39.25	1	4,702	0.02%
2022/07/21	13	40.55	0	0.00	40.70	13	4,738	0.27%
2022/07/20	0	0.00	1	40.25	39.90	-1	4,771	-0.02%
2022/07/19	3	39.80	3	40.22	39.75	0	4,863	0.00%
2022/07/15	1	39.35	1	39.65	39.65	0	4,982	0.00%
2022/07/14	1	38.40	1	38.90	39.05	0	5,126	0.00%
2022/07/13	0	0.00	1	39.00	38.35	-1	5,226	-0.02%
2022/07/12	2	38.08	3	38.20	37.60	-1	5,264	-0.02%
2022/07/11	3	40.12	2	39.93	39.75	1	5,326	0.02%
2022/07/08	1	40.50	0	0.00	40.50	1	5,515	0.02%
2022/07/07	2	39.35	2	39.95	40.45	0	5,572	0.00%
2022/07/06	1	41.80	0	0.00	40.95	1	5,521	0.02%
2022/07/04	1	43.20	1	42.25	42.25	0	5,579	0.00%
2022/06/29	1	49.25	1	48.45	48.45	0	5,642	0.00%
2022/06/28	8	51.26	1	51.20	51.00	7	5,664	0.12%
2022/06/27	1	52.20	0	0.00	52.20	1	5,720	0.02%
2022/06/21	0	0.00	5	56.50	56.30	-5	5,608	-0.09%
2022/06/10	0	0.00	1	58.50	59.30	-1	5,590	-0.02%
2022/06/09	1	58.10	1	60.30	58.30	0	5,519	0.00%
2022/06/07	7	58.76	2	59.75	60.00	5	5,268	0.09%
2022/06/06	2	60.60	1	61.50	59.50	1	5,058	0.02%
2022/05/31	6	55.00	6	56.00	56.20	0	4,549	0.00%
2022/05/27	0	0.00	5	51.40	52.20	-5	4,441	-0.11%
2022/05/23	5	50.50	0	0.00	50.30	5	4,351	0.11%
2022/05/20	2	50.13	3	50.33	49.95	-1	4,312	-0.02%
2022/05/11	2	49.10	1	50.00	47.45	1	4,173	0.02%
2022/05/05	0	0.00	1	58.50	58.90	-1	3,924	-0.03%
2022/05/04	3	57.60	2	56.60	56.60	1	3,856	0.03%
2022/05/03	4	58.50	4	58.00	57.70	0	3,810	0.00%
2022/04/29	5	56.10	5	55.60	55.50	0	3,737	0.00%
2022/04/27	0	0.00	1	52.60	53.10	-1	3,646	-0.03%
2022/04/21	3	61.70	7	61.69	61.30	-4	3,382	-0.12%
2022/04/19	0	0.00	1	57.60	58.20	-1	3,104	-0.03%
2022/04/18	1	55.30	0	0.00	54.20	1	2,981	0.03%
2022/04/14	0	0.00	1	59.40	58.20	-1	2,835	-0.04%
2022/04/07	1	55.80	0	0.00	54.50	1	2,400	0.04%
2022/04/06	1	59.00	0	0.00	59.50	1	2,291	0.04%
2022/04/01	1	58.50	1	59.10	60.30	0	2,236	0.00%
2022/03/31	1	59.50	1	61.20	60.60	0	2,107	0.00%
2022/03/30	0	0.00	1	59.70	60.00	-1	1,993	-0.05%
2022/03/29	1	58.80	0	0.00	58.00	1	1,846	0.05%
2022/03/28	0	56.10	6	58.42	58.40	-6	1,758	-0.34%
2022/03/25	4	57.18	9	56.57	56.30	-5	1,577	-0.32%
2022/03/24	3	56.10	0	0.00	57.20	3	1,491	0.20%
2022/03/23	3	54.00	0	0.00	55.40	3	1,326	0.23%
2022/03/22	0	0.00	1	51.00	52.90	-1	1,116	-0.09%
2022/03/21	1	48.00	1	48.50	49.00	0	974	0.00%
2022/03/18	1	45.30	1	45.60	45.85	0	948	0.00%
2022/03/14	1	46.20	1	46.00	45.85	0	925	0.00%
2022/03/07	1	46.00	1	45.60	45.60	0	905	0.00%
2021/12/23	0	0.00	2	43.70	43.70	-2	488	-0.41%
2021/12/10	0	0.00	1	42.00	42.00	-1	476	-0.21%
2021/12/08	0	0.00	1	42.20	42.95	-1	472	-0.21%
2021/12/03	2	42.50	0	0.00	42.65	2	457	0.44%
2021/12/01	3	44.08	0	0.00	43.60	3	446	0.67%
2021/11/16	0	0.00	2	42.80	43.85	-2	302	-0.66%
2021/11/11	2	40.60	0	0.00	40.80	2	300	0.67%
2021/10/29	0	0.00	5	40.80	40.75	-5	368	-1.36%
2021/10/04	5	39.40	0	0.00	38.40	5	553	0.90%
2021/08/09	0	0.00	5	50.20	49.90	-5	558	-0.90%
2021/08/03	2	52.00	0	0.00	50.40	2	634	0.32%
2021/08/02	3	50.87	0	0.00	51.50	3	634	0.47%
2021/07/12	0	0.00	3	51.70	50.60	-3	960	-0.31%
2021/07/08	0	0.00	2	50.10	50.00	-2	978	-0.20%
2021/07/06	3	51.60	0	0.00	51.20	3	1,023	0.29%
2021/07/05	0	0.00	10	51.20	52.30	-10	1,029	-0.97%
2021/07/01	4	50.70	0	0.00	49.60	4	1,046	0.38%
2021/06/30	6	49.95	0	0.00	50.00	6	1,048	0.57%
2021/06/22	0	49.19	0	0.00	48.75	0	1,174	0.00%
2021/06/15	0	0.00	3	47.65	49.85	-3	1,260	-0.24%
2021/06/11	3	47.35	0	0.00	47.25	3	1,273	0.24%
2021/06/10	0	0.00	10	47.65	48.30	-10	1,304	-0.77%
2021/06/03	10	45.80	0	0.00	46.85	10	1,621	0.62%
2021/05/24	0	0.00	2	43.50	43.40	-2	1,641	-0.12%
2021/05/14	2	42.35	0	0.00	43.00	2	1,663	0.12%
2021/05/12	0	0.00	15	41.22	42.70	-15	1,658	-0.90%
2021/05/11	15	45.12	0	0.00	44.70	15	1,637	0.92%
2021/04/23	2	59.40	0	0.00	58.20	2	1,550	0.13%
2021/04/21	1	60.50	2	60.55	59.30	-1	1,380	-0.07%
2021/03/29	1	58.90	0	0.00	58.90	1	1,207	0.08%
2021/03/18	0	0.00	1	59.20	59.30	-1	1,197	-0.08%
2021/03/16	1	58.60	0	0.00	57.90	1	1,182	0.08%
2021/03/15	0	0.00	1	61.10	59.50	-1	1,177	-0.08%
2021/03/12	1	60.50	1	60.00	59.00	0	1,105	0.00%
2021/03/11	0	0.00	6	55.82	56.30	-6	976	-0.61%
2021/03/10	6	55.05	0	0.00	54.70	6	935	0.64%
2021/03/08	0	0.00	1	52.20	53.10	-1	937	-0.11%
2021/02/17	0	0.00	1	51.00	51.00	-1	1,147	-0.09%
2021/02/04	0	0.00	0.3	49.50	49.80	-0.3	1,173	-0.03%
2021/02/02	0	0.00	1	49.05	48.90	-1	1,223	-0.08%
2021/01/29	1	48.60	0	0.00	47.15	1	1,272	0.08%
2021/01/26	0	0.00	6	49.80	48.90	-6	1,297	-0.46%
2021/01/19	1	50.50	1	52.00	50.50	0	1,371	0.00%
2021/01/18	0	0.00	14	48.85	51.40	-14	1,389	-1.01%
2021/01/15	1	51.50	0	0.00	50.70	1	1,388	0.07%
2021/01/11	0	0.00	1	55.80	55.80	-1	1,715	-0.06%
2021/01/07	0	0.00	0.1	54.80	55.20	-0.1	1,758	-0.01%
2021/01/06	1	55.40	0	0.00	53.80	1	1,781	0.06%
2021/01/04	0	0.00	3	56.63	56.80	-3	1,833	-0.16%
2020/12/31	1	55.60	5	55.64	55.30	-4	1,836	-0.22%
2020/12/29	3	54.83	0	0.00	54.40	3	1,885	0.16%
2020/12/24	0	0.00	1	54.80	54.80	-1	1,936	-0.05%
2020/12/17	0	0.00	3	54.30	53.70	-3	2,076	-0.14%
2020/12/16	0	0.00	11	54.30	54.40	-11	2,173	-0.51%
2020/12/15	17	53.54	3	53.77	54.10	14	2,184	0.64%
2020/12/14	6	53.98	7	53.73	53.50	-1	2,201	-0.05%
2020/12/11	5	53.54	2	54.60	53.60	3	2,258	0.13%
2020/12/10	6	55.10	3	55.37	55.30	3	2,339	0.13%
2020/12/09	3	56.07	2	56.45	56.10	1	2,353	0.04%
2020/12/08	2	57.40	1	57.90	57.30	1	2,431	0.04%
2020/12/07	4	58.28	3	58.67	58.10	1	2,551	0.04%
2020/12/03	7	59.86	3	59.63	59.30	4	2,599	0.15%
2020/12/02	4	61.05	7	61.10	59.80	-3	2,656	-0.11%
2020/12/01	1	59.50	1	60.00	60.70	0	2,714	0.00%
2020/11/30	14	60.50	2	60.35	60.00	12	2,808	0.43%
2020/11/27	3	59.87	3	60.30	60.50	0	2,876	0.00%
2020/11/26	1	60.90	11	61.49	60.90	-10	2,983	-0.34%
2020/11/25	13	60.50	4	60.33	60.00	9	3,134	0.29%
2020/11/24	0	0.00	16	60.06	59.30	-16	3,220	-0.50%
2020/11/23	3	59.43	1	59.40	59.00	2	3,559	0.06%
2020/11/20	15	59.33	45	58.38	59.00	-30	3,861	-0.78%
2020/11/19	1	58.50	0	0.00	58.60	1	4,037	0.02%
2020/11/16	40	57.88	5	57.30	57.50	35	4,357	0.80%
2020/11/13	7	56.76	2	56.20	56.60	5	4,450	0.11%
2020/11/12	5	56.70	1	55.50	55.80	4	4,716	0.08%
2020/11/10	1	55.50	1	56.10	55.40	0	5,216	0.00%
2020/11/06	2	54.40	0	0.00	54.40	2	5,310	0.04%
2020/11/04	1	54.10	1	53.40	54.10	0	5,377	0.00%
2020/10/28	8	54.60	0	0.00	54.60	8	5,475	0.15%
2020/10/27	1	56.10	1	55.40	56.60	0	5,588	0.00%
2020/10/26	1	57.20	0	0.00	56.50	1	5,617	0.02%
2020/10/22	2	57.40	2	58.15	57.80	0	5,585	0.00%
2020/10/20	4	61.48	3	61.07	60.80	1	5,533	0.02%
2020/10/19	0	0.00	11	59.92	62.00	-11	5,309	-0.21%
2020/10/16	2	56.55	2	56.95	56.40	0	5,241	0.00%
2020/10/14	1	59.10	1	58.80	59.50	0	5,206	0.00%
2020/10/13	3	58.13	0	0.00	59.10	3	5,187	0.06%
2020/10/12	3	56.10	46	56.31	55.90	-43	5,136	-0.84%
2020/10/08	45	59.18	0	0.00	58.50	45	5,107	0.88%
2020/10/06	7	59.16	2	59.55	58.80	5	5,061	0.10%
2020/10/05	2	58.30	2	58.15	58.60	0	5,033	0.00%
2020/09/30	2	57.60	2	56.70	57.70	0	5,029	0.00%
2020/09/29	5	57.54	39	57.92	56.40	-34	5,029	-0.68%
2020/09/28	37	59.39	2	57.65	59.20	35	4,998	0.70%
2020/09/25	7	58.03	2	57.55	58.00	5	4,984	0.10%
2020/09/23	0	0.00	1	60.00	60.00	-1	4,919	-0.02%
2020/09/22	1	61.50	1	61.60	61.60	0	4,905	0.00%
2020/09/14	1	68.00	2	67.75	68.70	-1	4,513	-0.02%
2020/09/10	3	67.40	2	66.90	66.90	1	4,349	0.02%
2020/09/07	0	0.00	46	64.05	64.80	-46	4,147	-1.11%
2020/09/04	3	64.23	3	66.47	66.90	0	4,093	0.00%
2020/08/28	5	68.86	4	68.20	68.70	1	3,505	0.03%
2020/08/27	12	69.43	18	70.50	69.70	-6	3,400	-0.18%
2020/08/26	11	66.71	12	66.76	66.60	-1	3,042	-0.03%
2020/08/21	2	59.45	1	61.50	61.00	1	2,402	0.04%
2020/08/18	10	63.30	10	65.00	63.50	0	2,035	0.00%
2020/08/17	0	0.00	5	61.00	61.00	-5	1,762	-0.28%
2020/08/13	0	0.00	12	50.03	52.90	-12	1,232	-0.97%
2020/08/10	2	46.70	0	0.00	47.00	2	1,039	0.19%
2020/07/31	10	45.70	10	45.75	46.25	0	828	0.00%
2020/07/02	0	0.00	10	40.60	40.90	-10	508	-1.97%
2020/06/11	10	38.00	0	0.00	37.70	10	548	1.82%
2020/05/21	0	0.00	3	41.80	42.00	-3	613	-0.49%
2020/03/30	0	0.00	2	29.10	29.80	-2	973	-0.21%
2020/03/26	2	28.40	0	0.00	28.80	2	966	0.21%
2020/03/13	3	31.95	0	0.00	32.40	3	907	0.33%
2020/03/10	0	0.00	0.1	40.25	40.25	-0.1	880	-0.01%
2020/03/06	0	0.00	2	41.75	42.00	-2	874	-0.23%
2020/02/25	0	0.00	1	42.40	42.50	-1	849	-0.12%
2020/02/03	1	38.50	0	0.00	40.30	1	868	0.12%
2020/01/06	0	0.00	3	51.70	51.80	-3	1,051	-0.29%
2019/12/31	5	53.32	1	53.20	53.00	4	1,057	0.38%
2019/12/27	1	51.80	0	0.00	51.80	1	1,072	0.09%
2019/12/25	0.1	51.70	0	0.00	52.10	0.1	1,097	0.01%
2019/12/16	0	0.00	0.1	48.90	48.90	-0.1	1,051	0.00%
2019/11/14	0	0.00	0.1	46.80	46.70	-0.1	1,173	0.00%
2019/11/07	0	0.00	2	49.80	49.40	-2	1,167	-0.17%
2019/11/04	0	0.00	1	51.10	50.70	-1	1,153	-0.09%
2019/10/29	2	52.20	0	0.00	51.60	2	1,143	0.17%
2019/10/28	1	52.60	2	53.40	52.90	-1	1,133	-0.09%
2019/10/23	0	0.00	1	52.50	52.00	-1	1,107	-0.09%
2019/10/21	1	53.80	1	53.30	53.30	0	1,124	0.00%
2019/10/18	2	52.15	0	0.00	52.00	2	1,085	0.18%
2019/08/27	2	46.35	2	46.20	46.15	0	1,041	0.00%
2019/07/03	0	0.00	1	52.90	52.10	-1	1,287	-0.08%
2019/07/02	3	53.67	2	53.30	53.70	1	1,299	0.08%
2019/06/21	0	0.00	2	50.40	50.50	-2	1,812	-0.11%
2019/06/03	0	0.00	1	45.30	45.10	-1	2,332	-0.04%
2019/05/27	0	0.00	2	45.20	44.10	-2	2,443	-0.08%
2019/05/09	1	52.10	0	0.00	50.70	1	3,411	0.03%
2019/05/08	0	54.00	0	0.00	54.00	0	3,403	0.00%
2019/05/03	1	54.40	0	0.00	54.70	1	3,541	0.03%
2019/04/22	0	0.00	3	57.80	57.50	-3	3,503	-0.09%
2019/04/19	1	57.40	0	0.00	57.20	1	3,508	0.03%
2019/04/18	0	0.00	1	58.70	57.90	-1	3,527	-0.03%
2019/04/16	1	58.10	0	0.00	58.50	1	3,560	0.03%
2019/04/11	0	0.00	1	59.00	58.50	-1	3,574	-0.03%
2019/04/10	1	59.20	0	0.00	58.80	1	3,562	0.03%
2019/04/09	1	60.50	0	0.00	60.30	1	3,519	0.03%
2019/04/08	3	62.03	3	61.87	61.70	0	3,489	0.00%
2019/04/03	1	62.90	1	62.80	62.30	0	3,467	0.00%
2019/04/02	1	62.40	0	0.00	62.40	1	3,439	0.03%
2019/04/01	4	63.40	3	63.33	62.40	1	3,392	0.03%
2019/03/29	0	0.00	2	59.70	61.10	-2	3,154	-0.06%
2019/03/28	2	59.05	0	0.00	58.70	2	3,055	0.07%
2019/03/27	2	60.80	8	60.89	61.20	-6	3,016	-0.20%
2019/03/26	8	60.15	6	60.78	60.00	2	2,935	0.07%
2019/03/22	7	59.61	8	59.99	59.50	-1	2,813	-0.04%
2019/03/21	8.5	57.96	0	0.00	57.70	8.5	2,705	0.31%
2019/03/19	2	59.30	0	0.00	59.30	2	2,687	0.07%
2019/03/15	2	58.80	0	0.00	58.80	2	2,659	0.08%
2019/03/14	26	59.96	27	59.02	58.90	-1	2,648	-0.04%
2019/03/13	0	0.00	1	57.30	57.60	-1	2,581	-0.04%
2019/03/07	1	59.10	1	60.10	58.40	0	2,698	0.00%
2019/03/06	3	58.10	0	0.00	58.40	3	2,637	0.11%
2019/03/04	1	57.80	0	0.00	58.20	1	2,677	0.04%
2019/02/27	0	0.00	1	59.80	59.10	-1	2,688	-0.04%
2019/02/26	6	60.00	9	59.34	59.90	-3	2,680	-0.11%
2019/02/25	21	60.96	17	60.85	60.90	4	2,650	0.15%
2019/02/22	21	59.67	24	58.23	58.60	-3	2,592	-0.12%
2019/02/21	5	61.58	2	61.20	61.20	3	2,523	0.12%
2019/02/20	6	61.42	7	61.93	62.50	-1	2,476	-0.04%
2019/02/19	2	57.60	2	58.65	59.20	0	2,392	0.00%
2019/02/18	0	0.00	3	55.43	56.60	-3	2,141	-0.14%
2019/02/15	1	52.00	0	0.00	51.50	1	2,041	0.05%
2019/02/14	1	52.80	1	53.90	52.80	0	2,144	0.00%
2019/02/11	0	0.00	1	48.80	48.70	-1	2,252	-0.04%
2019/01/30	1	49.00	1	48.10	48.10	0	2,252	0.00%
2019/01/25	6	50.08	6	49.55	49.55	0	2,244	0.00%
2019/01/24	0	0.00	1	48.00	49.50	-1	2,204	-0.05%
2019/01/17	1	45.00	0	0.00	45.30	1	2,172	0.05%
2019/01/11	0	0.00	2	45.10	45.20	-2	2,198	-0.09%
2019/01/09	3	44.80	2	45.55	44.30	1	2,182	0.05%
2019/01/07	0	0.00	1	44.10	43.30	-1	2,165	-0.05%
2019/01/04	0	0.00	3	43.33	43.85	-3	2,201	-0.14%
2019/01/03	2	42.15	0	0.00	42.15	2	2,190	0.09%
2019/01/02	1	43.60	0	0.00	43.60	1	2,215	0.05%
2018/12/27	1	44.75	0	0.00	44.20	1	2,331	0.04%
2018/12/25	1	44.00	0	0.00	44.35	1	2,335	0.04%
2018/12/13	0	0.00	1	48.10	48.00	-1	2,403	-0.04%
2018/12/12	0	0.00	2	47.50	47.70	-2	2,432	-0.08%
2018/12/10	3	46.43	0	0.00	45.10	3	2,454	0.12%
2018/12/06	4	49.63	2	49.85	48.80	2	2,457	0.08%
2018/12/05	2	50.75	2	51.40	51.40	0	2,443	0.00%
2018/12/04	0	0.00	1	53.90	51.70	-1	2,484	-0.04%
2018/12/03	1	52.40	4	52.93	53.50	-3	2,531	-0.12%
2018/11/30	1	51.10	0	0.00	50.80	1	2,542	0.04%
2018/11/29	3	51.67	3	52.07	50.60	0	2,518	0.00%
2018/11/28	1	50.40	0	0.00	50.80	1	2,436	0.04%
2018/11/27	1	49.30	3	50.47	50.70	-2	2,421	-0.08%
2018/11/26	3	48.75	3	51.03	50.00	0	2,414	0.00%
2018/11/22	3	49.35	0	0.00	47.80	3	2,400	0.12%
2018/11/21	0	0.00	1	49.50	49.70	-1	2,452	-0.04%
2018/11/20	4	49.23	0	0.00	48.30	4	2,519	0.16%
2018/11/19	2	50.85	0	0.00	50.80	2	2,538	0.08%
2018/11/16	2	52.30	3	52.90	51.00	-1	2,557	-0.04%
2018/11/14	1	50.40	0	0.00	50.40	1	2,466	0.04%
2018/11/13	1	49.55	1	50.60	51.20	0	2,473	0.00%
2018/11/09	0	0.00	1	48.00	50.60	-1	2,373	-0.04%
2018/11/08	1	46.70	1	47.60	46.05	0	2,395	0.00%
2018/11/01	1	46.05	1	46.10	45.00	0	2,678	0.00%
2018/10/26	0	0.00	1	42.80	41.75	-1	2,950	-0.03%
2018/10/23	1	46.50	0	0.00	45.20	1	3,290	0.03%
2018/10/22	0	0.00	1	47.95	48.25	-1	3,316	-0.03%
2018/10/17	1	46.80	0	0.00	46.10	1	3,414	0.03%
2018/10/15	0	0.00	1	48.15	46.90	-1	3,471	-0.03%
2018/10/11	1	46.00	0	0.00	46.00	1	3,427	0.03%
2018/10/08	0	0.00	1	52.10	51.90	-1	3,435	-0.03%
2018/10/05	1	51.30	0	0.00	51.60	1	3,429	0.03%
2018/10/03	4	58.20	0	0.00	57.50	4	3,351	0.12%
2018/10/02	2	58.70	0	0.00	58.80	2	3,355	0.06%
2018/09/21	0	0.00	1	56.90	57.90	-1	3,481	-0.03%
2018/09/18	1	61.00	0	0.00	58.70	1	3,559	0.03%
2018/09/07	1	64.60	0	0.00	64.00	1	3,492	0.03%
2018/09/06	0	0.00	1	71.20	68.90	-1	3,435	-0.03%
2018/09/04	0	0.00	1	71.00	71.00	-1	3,814	-0.03%
2018/09/03	5	69.60	0	0.00	68.80	5	3,867	0.13%
2018/08/31	1	70.70	0	0.00	71.10	1	3,916	0.03%
2018/08/29	1	71.20	0	0.00	71.20	1	4,043	0.02%
2018/08/27	0	0.00	1	69.70	71.10	-1	3,965	-0.03%
2018/08/24	1	68.00	1	68.90	68.30	0	3,865	0.00%
2018/08/21	0	0.00	1	69.60	69.80	-1	3,817	-0.03%
2018/08/17	1	70.20	0	0.00	69.00	1	3,815	0.03%
2018/08/15	1	68.10	0	0.00	67.70	1	3,637	0.03%
2018/08/01	2	73.00	2	73.50	72.20	0	3,287	0.00%
2018/07/17	1	72.00	2	74.70	71.50	-1	3,218	-0.03%
2018/07/16	2	74.20	0	0.00	74.20	2	3,226	0.06%
2018/07/13	0	0.00	2	78.25	77.80	-2	3,239	-0.06%
2018/07/09	0	0.00	1	76.30	73.20	-1	3,294	-0.03%
2018/07/06	3	75.23	0	0.00	74.20	3	3,320	0.09%
2018/07/05	0	0.00	2	79.65	76.40	-2	3,287	-0.06%
2018/07/04	4	79.08	0	0.00	78.80	4	3,312	0.12%
2018/07/02	0	0.00	1	84.30	84.40	-1	3,315	-0.03%
2018/06/29	1	83.80	0	0.00	83.50	1	3,463	0.03%
2018/06/22	0	0.00	1	81.70	82.00	-1	3,398	-0.03%
2018/06/21	1	81.10	0	0.00	81.10	1	3,396	0.03%
2018/06/20	2	79.30	1	83.60	83.00	1	3,419	0.03%
2018/06/19	1	83.00	0	0.00	83.30	1	3,431	0.03%
2018/06/13	1	92.80	3	87.87	85.00	-2	3,478	-0.06%
2018/06/12	1	86.90	3	92.80	92.80	-2	3,321	-0.06%
2018/06/05	0	0.00	1	74.20	74.30	-1	3,220	-0.03%
2018/05/31	0	0.00	1	74.90	73.50	-1	3,254	-0.03%
2018/05/29	1	73.70	1	76.10	73.70	0	3,283	0.00%
2018/05/28	1	79.00	0	0.00	78.20	1	3,273	0.03%
2018/05/15	0	0.00	1	75.60	74.00	-1	3,579	-0.03%
2018/05/14	0	0.00	1	75.40	76.60	-1	3,632	-0.03%
2018/05/11	0	0.00	2	72.00	72.20	-2	3,599	-0.06%
2018/05/10	1	69.90	0	0.00	69.90	1	3,585	0.03%
2018/05/08	4	69.55	2	69.70	69.20	2	3,613	0.06%
2018/05/02	0	0.00	1	62.90	63.30	-1	3,714	-0.03%
2018/04/30	3	61.60	2	62.00	61.20	1	3,861	0.03%
2018/04/20	1	79.00	1	79.10	78.80	0	4,753	0.00%
2018/04/13	0	0.00	1	84.60	84.60	-1	5,098	-0.02%
2018/04/10	1	85.50	1	85.50	81.00	0	5,234	0.00%
2018/04/09	1	84.50	0	0.00	84.50	1	5,411	0.02%
2018/03/29	2	75.90	2	76.50	76.10	0	6,778	0.00%
2018/03/28	6	76.27	6	76.52	76.30	0	7,083	0.00%
2018/03/27	0.1	77.70	0	0.00	77.70	0.1	7,222	0.00%
2018/03/20	1	79.20	0	0.00	79.20	1	8,118	0.01%
2018/03/19	1	83.40	0	0.00	82.10	1	8,372	0.01%
2018/03/02	1	77.90	0	0.00	77.90	1	8,363	0.01%
2018/03/01	0	0.00	1	77.50	77.80	-1	8,515	-0.01%
2018/02/23	2	82.20	1	80.70	80.00	1	9,152	0.01%
2018/02/06	0	0.00	1	70.50	68.00	-1	8,947	-0.01%
2018/01/26	1	80.20	0	0.00	79.50	1	8,964	0.01%
2018/01/25	1	80.00	1	80.50	78.20	0	8,852	0.00%
2018/01/24	1	80.10	0	0.00	81.90	1	8,789	0.01%
2018/01/23	1	84.30	1	84.60	84.60	0	8,582	0.00%
2018/01/22	8	85.89	7	85.00	87.40	1	8,466	0.01%
2018/01/19	13	85.62	13	86.01	85.20	0	8,367	0.00%
2018/01/18	1	99.80	1	95.40	89.50	0	8,184	0.00%
2018/01/17	0	0.00	1	98.10	97.60	-1	8,035	-0.01%
2018/01/16	0	0.00	2	94.00	95.80	-2	7,777	-0.03%
2018/01/15	4	90.45	3	89.60	89.90	1	7,450	0.01%
2018/01/05	0	0.00	1	88.60	87.80	-1	6,990	-0.01%
2018/01/03	1	88.20	1	87.60	88.30	0	6,819	0.00%
2018/01/02	0	0.00	1	85.70	85.70	-1	6,597	-0.02%