太極 (4934)-台新-屏東券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
13.95
漲跌
▲0.65
漲幅
+4.89%
成交量
920張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	13.90	2	14.15	13.95	-1	463	-0.22%
2024/12/11	7	13.67	0	0.00	13.30	7	451	1.55%
2024/12/09	1	13.80	0	0.00	13.60	1	455	0.22%
2024/11/14	0.1	13.60	0	0.00	13.60	0.1	449	0.02%
2024/11/11	0	0.00	1	14.50	14.30	-1	438	-0.23%
2024/10/30	0.2	15.00	0	0.00	15.00	0.2	463	0.04%
2024/10/16	0.4	16.35	0	0.00	16.35	0.4	484	0.09%
2024/10/15	1	16.75	0	0.00	16.70	1	484	0.21%
2024/10/11	1	17.00	0	0.00	17.00	1	493	0.20%
2024/09/04	22	18.75	0	0.00	18.60	22	992	2.22%
2024/08/26	0	0.00	2	19.65	19.50	-2	1,028	-0.19%
2024/08/21	1	19.60	0	0.00	19.20	1	1,058	0.09%
2024/08/08	1.1	18.53	0	0.00	18.50	1.1	1,117	0.10%
2024/08/05	52	19.00	0	0.00	19.00	52	1,109	4.69%
2024/08/02	0	0.00	2	21.70	21.10	-2	1,092	-0.18%
2024/07/31	0	0.00	1	21.45	21.50	-1	1,089	-0.09%
2024/07/30	0	0.00	2	21.03	21.45	-2	1,091	-0.18%
2024/07/29	1	21.85	0	0.00	21.50	1	1,082	0.09%
2024/07/26	0	0.00	1	21.75	21.85	-1	1,079	-0.09%
2024/07/23	1	21.90	2	22.13	22.00	-1	1,077	-0.09%
2024/07/16	0	0.00	2	23.30	23.00	-2	1,041	-0.19%
2024/07/08	0	0.00	2	24.15	24.15	-2	1,057	-0.19%
2024/07/05	2	25.25	0	0.00	25.30	2	1,042	0.19%
2024/07/04	0	0.00	4	25.33	25.45	-4	1,044	-0.38%
2024/07/03	1	25.50	12	25.49	25.30	-11	1,032	-1.07%
2024/07/02	1	26.00	0	0.00	26.10	1	1,000	0.10%
2024/07/01	1	24.05	10	24.09	24.00	-9	928	-0.97%
2024/06/28	11	25.10	0	0.00	24.25	11	922	1.19%
2024/06/27	0	0.00	2	24.70	25.10	-2	869	-0.23%
2024/06/25	0	0.00	1	22.60	22.60	-1	801	-0.12%
2024/06/24	3	22.87	0	0.00	22.85	3	796	0.38%
2024/06/21	2	22.43	0	0.00	22.85	2	781	0.26%
2024/06/12	5	21.95	0	0.00	22.40	5	792	0.63%
2024/05/29	1	22.50	0	0.00	22.60	1	854	0.12%
2024/05/14	0	0.00	1	22.25	22.20	-1	835	-0.12%
2024/04/19	1	23.30	0	0.00	23.50	1	918	0.11%
2024/04/15	40	24.05	1	23.85	23.80	39	900	4.33%
2024/03/22	0	0.00	2	25.60	25.70	-2	912	-0.22%
2024/03/21	3	25.72	1	25.60	25.55	2	901	0.22%
2024/03/18	1	24.80	0	0.00	24.65	1	871	0.11%
2024/03/12	1	26.35	0	0.00	26.35	1	879	0.11%
2024/03/11	0	26.10	0	0.00	26.25	0	869	0.00%
2024/03/08	1	25.30	0	0.00	25.20	1	850	0.12%
2024/02/27	20	25.65	0	0.00	25.60	20	810	2.47%
2024/02/23	10	25.90	0	0.00	25.60	10	811	1.23%
2024/02/15	1	24.95	0	0.00	25.05	1	845	0.12%
2024/02/05	0	0.00	2	24.80	24.80	-2	842	-0.24%
2024/01/25	10	26.00	0	0.00	25.95	10	859	1.16%
2024/01/23	2	26.50	0	0.00	26.40	2	867	0.23%
2024/01/22	1	26.30	0	0.00	26.55	1	905	0.11%
2024/01/17	0	0.00	2	26.35	26.15	-2	919	-0.22%
2024/01/16	30	26.92	0	0.00	26.70	30	918	3.27%
2024/01/15	2	27.20	5	27.30	27.15	-3	918	-0.33%
2024/01/10	5	26.10	3	26.05	26.05	2	913	0.22%
2024/01/09	20	26.20	0	0.00	26.15	20	922	2.17%
2024/01/05	10	26.85	0	0.00	27.05	10	919	1.09%
2024/01/04	60	26.86	0	0.00	26.80	60	925	6.48%
2024/01/03	60	27.00	0	0.00	26.90	60	988	6.07%
2024/01/02	1	27.35	0	0.00	27.15	1	991	0.10%
2023/12/18	10	27.15	0	0.00	26.95	10	956	1.05%
2023/12/13	20	26.80	0	0.00	26.75	20	974	2.05%
2023/12/12	11	26.94	0	0.00	26.80	11	995	1.10%
2023/12/11	15	27.20	0	0.00	27.30	15	1,011	1.48%
2023/12/04	20	28.00	0	0.00	28.00	20	1,372	1.46%
2023/11/30	0	28.35	0	0.00	28.35	0	1,431	0.00%
2023/11/29	10	28.20	0	0.00	28.20	10	1,460	0.68%
2023/11/27	5	28.10	0	0.00	28.00	5	1,534	0.33%
2023/11/14	10	26.04	0	0.00	26.00	10	2,027	0.49%
2023/11/09	0	0.00	0.5	26.50	26.40	-0.5	2,110	-0.02%
2023/11/01	0	0.00	1	28.15	28.00	-1	2,436	-0.04%
2023/10/30	1	28.55	0	0.00	28.50	1	2,479	0.04%
2023/10/24	5	28.35	5	28.30	28.30	0	2,606	0.00%
2023/10/19	0	0.00	2	27.70	27.85	-2	2,784	-0.07%
2023/10/16	2	28.35	0	0.00	28.05	2	2,998	0.07%
2023/10/12	1	29.35	0	0.00	29.15	1	3,290	0.03%
2023/09/13	1	32.70	0	0.00	32.80	1	6,190	0.02%
2023/09/12	2	32.65	0	0.00	32.65	2	6,185	0.03%
2023/09/11	1	34.00	0	0.00	33.15	1	6,150	0.02%
2023/09/08	10	35.35	0	0.00	35.00	10	6,075	0.16%
2023/09/07	0	0.00	3	38.70	37.25	-3	5,945	-0.05%
2023/09/05	1	37.55	1	37.30	37.40	0	5,817	0.00%
2023/09/04	3	36.50	1	36.75	36.50	2	5,787	0.03%
2023/09/01	0	0.00	2	37.00	37.10	-2	5,776	-0.03%
2023/08/30	0	0.00	2	37.90	37.95	-2	5,749	-0.03%
2023/08/29	0	0.00	1	37.90	37.30	-1	5,716	-0.02%
2023/08/28	0	0.00	5	38.15	37.35	-5	5,680	-0.09%
2023/08/22	5	36.40	0	0.00	36.50	5	5,504	0.09%
2023/08/21	0	0.00	8	37.60	37.80	-8	5,401	-0.15%
2023/08/18	1	36.25	11	36.33	36.10	-10	5,295	-0.19%
2023/08/17	0	0.00	1	36.30	36.35	-1	5,256	-0.02%
2023/08/14	1	33.50	0	0.00	33.75	1	5,168	0.02%
2023/08/11	13	34.54	0	0.00	34.40	13	5,138	0.25%
2023/08/10	2	35.70	12	35.71	35.40	-10	5,100	-0.20%
2023/08/08	1	36.75	1	35.85	35.50	0	4,971	0.00%
2023/08/07	0	0.00	11	34.30	34.15	-11	4,849	-0.23%
2023/08/02	1	33.80	0	0.00	33.60	1	4,849	0.02%
2023/07/28	0	0.00	3	34.85	34.65	-3	4,785	-0.06%
2023/07/26	0	0.00	2	35.25	35.25	-2	4,717	-0.04%
2023/07/24	6	36.44	0	0.00	36.35	6	4,611	0.13%
2023/07/21	0	0.00	1	36.80	37.20	-1	4,545	-0.02%
2023/07/19	0	0.00	17	38.10	36.30	-17	4,457	-0.38%
2023/07/18	3	38.23	2	37.73	37.60	1	4,434	0.02%
2023/07/13	0	0.00	4	37.90	37.45	-4	4,495	-0.09%
2023/07/12	2	38.43	1	38.30	38.40	1	4,353	0.02%
2023/07/11	12	40.17	14	41.41	37.85	-2	4,146	-0.05%
2023/07/10	8	39.23	17	39.60	39.30	-9	3,435	-0.26%
2023/07/07	18	37.25	2	36.63	36.35	16	2,927	0.55%
2023/07/06	5	37.36	37	37.85	38.00	-32	2,643	-1.21%
2023/07/05	2	35.55	23	35.95	35.35	-21	2,271	-0.92%
2023/06/21	1	32.80	0	0.00	32.65	1	2,040	0.05%
2023/06/20	1	32.75	5	32.49	32.50	-4	2,049	-0.20%
2023/06/05	4	31.40	0	0.00	31.70	4	2,975	0.13%
2023/05/29	0	0.00	1	31.00	30.90	-1	3,028	-0.03%
2023/05/11	10	29.25	0	0.00	29.10	10	3,184	0.31%
2023/05/09	2	29.98	0	0.00	29.85	2	3,200	0.06%
2023/05/08	1	32.00	3	31.40	30.95	-2	3,169	-0.06%
2023/05/04	0	0.00	5	32.00	32.05	-5	3,165	-0.16%
2023/05/02	0	0.00	5	32.12	32.00	-5	3,199	-0.16%
2023/04/26	1	30.60	0	0.00	30.65	1	3,202	0.03%
2023/04/25	3	30.15	0	0.00	30.15	3	3,202	0.09%
2023/04/24	5	31.00	0	0.00	31.00	5	3,180	0.16%
2023/04/21	5	31.75	0	0.00	31.00	5	3,166	0.16%
2023/04/20	6	33.36	0	0.00	32.55	6	3,091	0.19%
2023/04/19	1	34.80	9	34.97	35.25	-8	2,896	-0.28%
2023/04/18	0	0.00	6	32.16	32.05	-6	2,709	-0.22%
2023/04/17	2	31.95	4	31.80	31.90	-2	2,634	-0.08%
2023/04/14	0	0.00	5	31.66	31.70	-5	2,619	-0.19%
2023/04/13	2	31.58	2	31.73	31.45	0	2,601	0.00%
2023/04/12	0	0.00	1	32.40	32.10	-1	2,581	-0.04%
2023/04/11	28	31.59	0	0.00	31.50	28	2,540	1.10%
2023/04/10	2	31.65	0	0.00	31.65	2	2,526	0.08%
2023/04/07	6	31.98	0	0.00	31.95	6	2,499	0.24%
2023/03/30	0	0.00	1	30.80	31.00	-1	2,436	-0.04%
2023/03/28	7	30.41	0	0.00	30.45	7	2,396	0.29%
2023/03/27	0	0.00	1	31.80	31.15	-1	2,357	-0.04%
2023/03/23	2	32.33	0	0.00	31.65	2	2,283	0.09%
2023/03/21	0	0.00	2	32.88	32.55	-2	2,163	-0.09%
2023/03/20	4	32.48	0	0.00	32.95	4	2,011	0.20%
2023/03/17	1	31.40	1.1	31.68	31.30	-0.1	1,895	-0.01%
2023/03/16	4	31.44	0	0.00	30.55	4	1,772	0.23%
2023/03/15	1	32.10	6	31.77	32.10	-5	1,611	-0.31%
2023/03/14	0	0.00	2	28.70	29.20	-2	1,415	-0.14%
2023/03/13	1	26.80	0	0.00	26.80	1	1,325	0.08%
2023/03/09	5	28.35	1	28.75	28.20	4	1,301	0.31%
2023/03/07	0	27.95	0	0.00	27.80	0	1,282	0.00%
2023/03/06	1	27.25	10	26.95	27.20	-9	1,267	-0.71%
2023/03/03	6	27.28	0	0.00	27.25	6	1,247	0.48%
2023/03/02	11	27.86	0	0.00	28.10	11	1,214	0.91%
2023/03/01	5	27.75	0	0.00	27.60	5	1,187	0.42%
2023/02/24	11	28.05	0	0.00	28.30	11	1,176	0.93%
2023/02/23	1	28.35	0	0.00	28.55	1	1,140	0.09%
2023/02/21	0	0.00	1	29.05	29.05	-1	1,122	-0.09%
2023/02/10	1	28.10	0	0.00	28.00	1	1,032	0.10%
2023/02/08	0	0.00	1	29.00	29.00	-1	993	-0.10%
2023/02/07	0	28.85	0	0.00	28.60	0	961	0.00%
2023/02/03	10	28.90	0	0.00	29.00	10	938	1.07%
2023/02/02	10	29.00	0	0.00	28.85	10	922	1.08%
2023/01/31	6	28.50	1	28.75	29.00	5	875	0.57%
2023/01/30	0	0.00	4	27.65	28.00	-4	841	-0.48%
2023/01/16	4	27.10	0	0.00	27.60	4	800	0.50%
2023/01/04	0	0.00	1	27.45	27.75	-1	745	-0.13%
2023/01/03	5	27.53	0	0.00	27.45	5	740	0.67%
2022/12/29	0	0.00	5	27.05	27.90	-5	737	-0.68%
2022/12/21	0	0.00	1	26.20	26.50	-1	751	-0.13%
2022/12/16	5	28.25	0	0.00	28.00	5	788	0.63%
2022/12/13	0	0.00	1	29.60	29.40	-1	772	-0.13%
2022/12/09	1	28.90	2	28.55	28.55	-1	706	-0.14%
2022/12/08	1	27.40	0	0.00	27.60	1	672	0.15%
2022/12/02	0	0.00	4	27.78	27.45	-4	696	-0.57%
2022/12/01	3	27.50	0	0.00	27.50	3	702	0.43%
2022/11/30	1	27.65	0.1	28.10	27.65	0.9	711	0.13%
2022/11/24	0	0.00	1	27.05	27.05	-1	745	-0.13%
2022/11/18	0	0.00	0.1	27.70	26.95	-0.1	837	-0.01%
2022/11/17	0	0.00	0.1	26.80	27.75	-0.1	838	-0.01%
2022/11/14	0	0.00	0.1	25.90	26.00	-0.1	897	-0.01%
2022/11/11	0	0.00	0	26.00	25.95	0	904	0.00%
2022/11/08	0	0.00	0.1	25.80	25.15	-0.1	947	-0.01%
2022/11/04	5	24.40	0	0.00	24.65	5	953	0.52%
2022/11/02	0	0.00	0.3	24.16	24.20	-0.3	984	-0.03%
2022/11/01	0	0.00	0	24.00	23.95	0	1,011	0.00%
2022/10/31	0	0.00	0	23.75	23.45	0	1,020	0.00%
2022/10/28	1.1	23.23	0	0.00	23.25	1.1	1,031	0.11%
2022/10/25	3	23.65	0	0.00	23.20	3	1,082	0.28%
2022/10/21	6	23.78	0	0.00	23.55	6	1,099	0.55%
2022/10/20	0.1	24.25	4	24.28	24.10	-3.9	1,106	-0.35%
2022/10/19	0	0.00	0	24.50	24.25	0	1,117	0.00%
2022/10/17	0.1	23.05	0	0.00	23.95	0.1	1,142	0.01%
2022/10/13	1.1	24.26	4	23.96	23.00	-2.9	1,171	-0.25%
2022/10/12	2	24.70	0	0.00	24.85	2	1,179	0.17%
2022/10/11	0.1	25.10	0	0.00	24.65	0.1	1,210	0.01%
2022/10/06	2	26.45	0.2	26.50	26.15	1.8	1,242	0.14%
2022/10/05	0	0.00	0.1	26.00	25.50	-0.1	1,274	-0.01%
2022/10/04	1	25.50	0	0.00	25.65	1	1,385	0.07%
2022/09/30	0.1	24.65	0	0.00	25.25	0.1	1,611	0.01%
2022/09/29	0.1	25.30	1	25.35	25.15	-0.9	1,666	-0.05%
2022/09/28	1.2	25.10	0	0.00	24.80	1.2	1,701	0.07%
2022/09/26	2.2	27.10	0	0.00	26.50	2.2	1,832	0.12%
2022/09/23	0	0.00	1	29.20	28.80	-1	1,890	-0.05%
2022/09/19	0	0.00	1	28.80	28.75	-1	2,259	-0.04%
2022/09/16	0	0.00	9	29.05	28.75	-9	2,273	-0.40%
2022/09/14	0	0.00	3	28.60	30.00	-3	2,296	-0.13%
2022/09/13	0	0.00	2	30.00	29.95	-2	2,312	-0.09%
2022/09/07	2	28.20	0	0.00	28.05	2	2,372	0.08%
2022/09/06	2	29.00	4	28.80	28.45	-2	2,398	-0.08%
2022/09/05	1	29.90	1	30.15	29.50	0	2,430	0.00%
2022/08/31	1	29.30	0	0.00	29.95	1	2,552	0.04%
2022/08/30	2	29.70	2	29.80	29.75	0	2,593	0.00%
2022/08/26	0	0.00	1	29.45	29.35	-1	2,674	-0.04%
2022/08/25	0	0.00	2	29.50	29.95	-2	2,680	-0.07%
2022/08/24	1	28.80	5	28.67	28.65	-4	2,668	-0.15%
2022/08/22	4	29.50	0	0.00	29.40	4	2,660	0.15%
2022/08/19	5	29.95	3	29.95	29.95	2	2,644	0.08%
2022/08/17	5	28.66	0	0.00	28.40	5	2,620	0.19%
2022/08/09	0	0.00	2	28.63	28.85	-2	2,562	-0.08%
2022/08/08	1	28.45	5	28.33	28.60	-4	2,544	-0.16%
2022/08/05	0	0.00	1	26.60	26.75	-1	2,522	-0.04%
2022/08/03	7	26.61	1	26.40	26.05	6	2,513	0.24%
2022/08/02	2	27.03	0	0.00	27.00	2	2,498	0.08%
2022/07/25	0	0.00	2	28.80	28.70	-2	2,471	-0.08%
2022/07/22	0	0.00	4	29.35	29.05	-4	2,465	-0.16%
2022/07/21	3	28.55	1	28.80	29.05	2	2,466	0.08%
2022/07/14	2	27.83	0	0.00	27.90	2	2,410	0.08%
2022/07/13	1	28.05	1	27.65	27.65	0	2,414	0.00%
2022/07/12	4	28.14	0	0.00	27.85	4	2,385	0.17%
2022/07/11	2	31.10	0	0.00	30.90	2	2,288	0.09%
2022/07/08	0	0.00	10	32.48	32.95	-10	2,183	-0.46%
2022/07/07	7	28.94	1	30.55	31.30	6	2,070	0.29%
2022/07/06	1	30.55	1	31.00	30.40	0	2,018	0.00%
2022/07/05	2	31.75	0	0.00	32.75	2	2,015	0.10%
2022/07/04	1	33.15	1	32.35	33.00	0	1,931	0.00%
2022/07/01	2	31.98	1	31.55	30.45	1	1,891	0.05%
2022/06/30	8	33.54	0	0.00	33.50	8	1,828	0.44%
2022/06/29	1	33.65	0	0.00	34.40	1	1,791	0.06%
2022/06/28	2	33.83	8	34.13	34.65	-6	1,701	-0.35%
2022/06/27	2	32.90	1	33.05	33.10	1	1,584	0.06%
2022/06/23	2	29.25	0	0.00	29.30	2	1,520	0.13%
2022/06/16	0	0.00	5	31.00	29.65	-5	1,432	-0.35%
2022/06/14	0	0.00	1	30.55	30.75	-1	1,418	-0.07%
2022/06/13	1	31.10	1	31.15	31.30	0	1,381	0.00%
2022/06/10	1	30.15	0	0.00	30.60	1	1,319	0.08%
2022/06/09	0	0.00	3	30.75	30.10	-3	1,279	-0.23%
2022/06/08	0	0.00	11	29.02	29.20	-11	1,222	-0.90%
2022/06/07	2	27.45	0	0.00	27.50	2	1,182	0.17%
2022/06/06	0	0.00	9	28.50	28.50	-9	1,155	-0.78%
2022/06/02	0	0.00	1	26.20	26.20	-1	1,099	-0.09%
2022/06/01	0	0.00	5	25.12	25.50	-5	1,089	-0.46%
2022/05/30	0	0.00	2	23.93	24.05	-2	1,097	-0.18%
2022/05/25	0	0.00	1	23.55	24.05	-1	1,088	-0.09%
2022/05/24	1	22.55	0	0.00	22.55	1	1,087	0.09%
2022/05/20	1	23.20	0	0.00	23.10	1	1,114	0.09%
2022/05/13	0	0.00	1	21.45	21.75	-1	1,159	-0.09%
2022/05/12	3	21.00	0	0.00	21.05	3	1,180	0.25%
2022/05/10	0	0.00	2	22.38	22.45	-2	1,230	-0.16%
2022/05/09	3	21.93	0	0.00	21.80	3	1,240	0.24%
2022/04/28	0	0.00	1	23.75	23.25	-1	1,273	-0.08%
2022/04/27	3	22.87	1	23.35	23.25	2	1,282	0.16%
2022/04/25	4	24.45	0	0.00	24.00	4	1,279	0.31%
2022/04/22	1	25.10	0	0.00	25.10	1	1,280	0.08%
2022/04/20	1	26.40	0	0.00	26.10	1	1,335	0.07%
2022/04/19	0	0.00	4	25.99	26.70	-4	1,357	-0.29%
2022/04/18	2	24.20	3.1	24.94	25.30	-1.1	1,374	-0.08%
2022/04/15	4	25.33	0	0.00	25.10	4	1,395	0.29%
2022/04/12	1	26.00	0	0.00	26.00	1	1,634	0.06%
2022/04/11	3	26.95	0	0.00	26.05	3	1,772	0.17%
2022/04/08	1	27.50	2	27.58	27.55	-1	1,899	-0.05%
2022/04/07	6	27.68	1	28.75	27.15	5	2,246	0.22%
2022/04/06	4	28.44	0	0.00	28.30	4	2,627	0.15%
2022/03/30	2	30.28	0	0.00	30.25	2	2,816	0.07%
2022/03/29	2	29.20	0	0.00	29.40	2	2,851	0.07%
2022/03/28	0	0.00	0.1	31.15	30.30	-0.1	2,817	0.00%
2022/03/22	0	33.20	0	0.00	31.75	0	2,886	0.00%
2022/03/21	5	32.00	0	0.00	31.70	5	2,916	0.17%
2022/03/18	1	31.60	0	0.00	32.00	1	2,930	0.03%
2022/03/17	18	31.88	0	0.00	31.75	18	2,939	0.61%
2022/03/10	0	0.00	1	33.35	32.65	-1	2,994	-0.03%
2022/03/09	1	31.35	0	0.00	32.50	1	3,020	0.03%
2022/03/07	1	33.00	0	0.00	32.85	1	3,029	0.03%
2022/03/04	0	0.00	2	34.73	34.40	-2	3,038	-0.07%
2022/02/25	1	33.05	0	0.00	33.25	1	3,176	0.03%
2022/02/24	1	32.85	0	0.00	32.95	1	3,209	0.03%
2022/02/22	2	33.90	0	0.00	33.70	2	3,287	0.06%
2022/02/11	1	34.10	2	35.90	36.30	-1	3,725	-0.03%
2022/02/07	0.2	33.95	0	0.00	34.15	0.2	3,894	0.01%
2022/01/17	1	34.00	0	0.00	34.55	1	5,032	0.02%
2022/01/14	3	33.87	6	34.50	33.80	-3	5,129	-0.06%
2022/01/11	11	36.30	0	0.00	35.65	11	5,471	0.20%
2022/01/07	1	36.85	0	0.00	36.30	1	5,605	0.02%
2022/01/06	20	37.63	0	0.00	37.65	20	5,707	0.35%
2022/01/05	4	38.66	0	0.00	38.10	4	5,902	0.07%
2022/01/04	10	39.28	2	39.00	39.50	8	5,927	0.13%
2022/01/03	3	40.50	0	0.00	39.05	3	5,861	0.05%
2021/12/30	0	0.00	15	39.55	39.70	-15	5,800	-0.26%
2021/12/29	17	37.69	0	0.00	39.80	17	5,503	0.31%
2021/12/28	1	36.30	2	37.43	37.90	-1	5,193	-0.02%
2021/12/27	1	34.65	0	0.00	34.50	1	5,182	0.02%
2021/12/24	1.5	34.43	0	0.00	34.15	1.5	5,373	0.03%
2021/12/23	0	33.95	7	34.96	34.80	-7	5,592	-0.12%
2021/12/22	1	33.75	0	0.00	33.75	1	5,938	0.02%
2021/12/17	1	33.80	0	0.00	33.80	1	6,628	0.02%
2021/12/16	0	0.00	12	35.25	35.00	-12	6,729	-0.18%
2021/12/14	2	33.50	0	0.00	33.10	2	6,747	0.03%
2021/12/06	0	0.00	1.1	34.39	34.15	-1.1	7,142	-0.02%
2021/11/30	0	0.00	0	34.45	34.10	0	7,423	0.00%
2021/11/26	1	34.00	1	34.75	34.15	0	7,593	0.00%
2021/11/25	1	36.15	0	0.00	35.65	1	7,649	0.01%
2021/11/24	0	0.00	1	35.70	35.90	-1	7,795	-0.01%
2021/11/22	0.8	36.25	0	0.00	36.25	0.8	8,335	0.01%
2021/11/19	2	36.85	18	36.07	35.90	-16	8,407	-0.19%
2021/11/18	1	37.00	1	38.50	36.60	0	8,395	0.00%
2021/11/17	2	37.75	6	37.42	38.00	-4	8,354	-0.05%
2021/11/16	0	0.00	5	36.50	36.30	-5	8,369	-0.06%
2021/11/12	1	35.10	1	35.10	35.10	0	8,506	0.00%
2021/11/08	2	35.98	5	35.83	35.65	-3	9,115	-0.03%
2021/11/05	3	36.80	0	0.00	36.15	3	9,159	0.03%
2021/11/04	1	36.55	0	0.00	36.55	1	9,198	0.01%
2021/11/03	0	0.00	5	36.25	36.45	-5	9,195	-0.05%
2021/11/02	10	38.17	17	37.71	37.00	-7	9,183	-0.08%
2021/11/01	5	38.98	12	39.71	39.90	-7	9,108	-0.08%
2021/10/29	10.2	36.71	4	37.34	37.30	6.2	9,048	0.07%
2021/10/28	0	0.00	2	36.08	36.20	-2	9,008	-0.02%
2021/10/27	2	35.15	1	35.40	35.00	1	9,053	0.01%
2021/10/26	1	34.90	3	35.40	35.10	-2	9,048	-0.02%
2021/10/25	1.9	35.31	7.3	35.51	34.95	-5.4	8,983	-0.06%
2021/10/22	4	35.45	2	35.78	35.25	2	9,010	0.02%
2021/10/21	0	0.00	1	36.70	36.10	-1	9,001	-0.01%
2021/10/20	3	36.23	10	36.70	36.20	-7	8,966	-0.08%
2021/10/19	11	37.18	5	37.29	37.20	6	8,954	0.07%
2021/10/15	10	36.00	0	0.00	36.30	10	8,953	0.11%
2021/10/14	17	36.12	10	36.40	35.70	7	9,077	0.08%
2021/10/13	11	34.86	3	35.40	36.90	8	9,218	0.09%
2021/10/12	9	33.41	1	33.15	33.90	8	9,239	0.09%
2021/10/08	3	35.22	0	0.00	34.85	3	9,289	0.03%
2021/10/07	1	35.25	0	0.00	35.55	1	9,247	0.01%
2021/10/06	2	33.90	1	33.65	33.50	1	9,169	0.01%
2021/10/05	1	32.70	0	0.00	33.90	1	9,156	0.01%
2021/10/04	1	33.40	2	34.10	33.10	-1	9,074	-0.01%
2021/10/01	1	37.30	0	0.00	36.30	1	8,899	0.01%
2021/09/30	1	37.30	10	36.50	36.25	-9	8,696	-0.10%
2021/09/29	1	38.00	1	40.10	38.60	0	8,459	0.00%
2021/09/28	11	36.49	2	39.00	40.00	9	8,080	0.11%
2021/09/27	0.2	36.25	8	37.35	36.45	-7.8	7,705	-0.10%
2021/09/24	5	35.00	3	35.42	34.60	2	7,493	0.03%
2021/09/23	9	34.23	6.8	33.91	35.20	2.2	7,406	0.03%
2021/09/17	1	33.75	0	0.00	33.80	1	7,257	0.01%
2021/09/16	5	34.25	0	0.00	34.05	5	7,187	0.07%
2021/09/15	0	0.00	14	33.93	35.35	-14	7,035	-0.20%
2021/09/13	9	32.71	0	0.00	32.70	9	6,834	0.13%
2021/09/09	0	0.00	2	32.70	33.05	-2	6,757	-0.03%
2021/09/08	3	31.17	2	31.05	31.05	1	6,707	0.01%
2021/09/07	1	33.50	3	32.73	32.50	-2	6,677	-0.03%
2021/09/06	2	33.35	4	33.23	33.05	-2	6,634	-0.03%
2021/09/03	3	33.33	3	34.63	35.00	0	6,541	0.00%
2021/09/02	10	34.00	0	0.00	34.20	10	6,390	0.16%
2021/09/01	3	35.70	0	0.00	35.70	3	6,239	0.05%
2021/08/31	0	0.00	2	36.30	36.20	-2	6,141	-0.03%
2021/08/30	0	0.00	2	36.10	36.05	-2	6,010	-0.03%
2021/08/27	5.1	35.99	10	37.10	35.80	-4.9	5,847	-0.08%
2021/08/26	5	34.53	6	34.74	35.10	-1	5,451	-0.02%
2021/08/25	2	31.95	1	31.95	31.95	1	5,249	0.02%
2021/08/24	10	29.40	0	0.00	29.05	10	5,152	0.19%
2021/08/23	0	0.00	2	29.75	30.25	-2	5,103	-0.04%
2021/08/20	8.2	28.39	3	29.63	29.55	5.2	5,034	0.10%
2021/08/19	2	29.65	1	30.20	28.75	1	4,895	0.02%
2021/08/18	2	30.85	0	0.00	31.90	2	4,775	0.04%
2021/08/17	6	32.44	1	34.20	32.40	5	4,636	0.11%
2021/08/16	2	36.70	0	0.00	36.00	2	4,441	0.05%
2021/08/13	1	36.80	0	0.00	37.90	1	4,278	0.02%
2021/08/12	4	33.63	0	0.00	36.10	4	3,995	0.10%
2021/08/11	0	0.00	1	32.30	32.95	-1	3,857	-0.03%
2021/08/10	0	0.00	1	34.00	33.40	-1	3,779	-0.03%
2021/08/09	1	34.10	1	35.40	34.50	0	3,702	0.00%
2021/08/06	1	34.60	1	35.10	34.70	0	3,649	0.00%
2021/08/05	2	35.00	8	35.05	35.65	-6	3,580	-0.17%
2021/08/04	5	36.20	12	35.91	36.00	-7	3,431	-0.20%
2021/08/03	10	33.58	1	31.90	34.10	9	3,232	0.28%
2021/08/02	2	31.10	9	32.12	32.15	-7	3,079	-0.23%
2021/07/28	0	0.00	1	28.95	30.40	-1	2,902	-0.03%
2021/07/27	5	29.45	0	0.00	29.05	5	2,871	0.17%
2021/07/23	1	31.30	1	32.05	31.30	0	2,867	0.00%
2021/07/22	5	32.05	0	0.00	31.05	5	2,837	0.18%
2021/07/21	5	30.50	3	30.05	30.15	2	2,836	0.07%
2021/07/20	28	31.61	20	31.20	31.20	8	2,716	0.29%
2021/07/19	5	31.89	3	31.70	31.80	2	2,483	0.08%
2021/07/16	21	28.99	1	28.70	29.10	20	2,224	0.90%
2021/07/15	1	27.90	0	0.00	28.15	1	2,013	0.05%
2021/07/12	0	0.00	3	23.55	23.95	-3	1,813	-0.17%
2021/07/08	2	23.08	0	0.00	23.30	2	1,814	0.11%
2021/07/07	1	23.20	0	0.00	23.30	1	1,867	0.05%
2021/07/06	0	0.00	1	23.70	23.55	-1	1,894	-0.05%
2021/07/02	0	0.00	2	23.55	23.35	-2	2,043	-0.10%
2021/07/01	2	23.13	0	0.00	23.35	2	2,079	0.10%
2021/06/30	0	0.00	1	24.00	23.60	-1	2,103	-0.05%
2021/06/29	1	23.40	1	24.10	23.35	0	2,097	0.00%
2021/06/28	1	23.30	2	23.65	23.85	-1	2,090	-0.05%
2021/06/25	2	23.20	0	0.00	23.15	2	2,092	0.10%
2021/06/17	0	0.00	2	24.50	24.50	-2	2,202	-0.09%
2021/06/16	2	25.78	0	0.00	24.80	2	2,209	0.09%
2021/06/10	0	0.00	1	23.50	23.80	-1	2,228	-0.04%
2021/06/09	1	23.10	0	0.00	23.40	1	2,244	0.04%
2021/06/04	0	0.00	2	23.58	23.70	-2	2,373	-0.08%
2021/06/02	0	0.00	1	24.35	24.10	-1	2,513	-0.04%
2021/06/01	1	24.00	0	0.00	24.80	1	2,512	0.04%
2021/05/25	1	23.75	0	0.00	23.55	1	2,530	0.04%
2021/05/18	0	0.00	1	21.35	22.55	-1	2,583	-0.04%
2021/05/17	1	20.75	0	0.00	20.75	1	2,594	0.04%
2021/05/14	0	0.00	1	23.15	23.05	-1	2,578	-0.04%
2021/05/13	0	0.00	3	21.45	22.60	-3	2,559	-0.12%
2021/05/07	0.3	27.80	0	0.00	27.80	0.3	2,511	0.01%
2021/05/06	3	27.05	1	27.35	27.10	2	2,501	0.08%
2021/05/05	1	27.05	0	0.00	27.05	1	2,480	0.04%
2021/05/04	0	0.00	1	27.10	27.80	-1	2,459	-0.04%
2021/05/03	0	0.00	2	29.50	29.40	-2	2,416	-0.08%
2021/04/29	1	29.95	0	0.00	29.90	1	2,358	0.04%
2021/04/26	0	0.00	2	28.63	28.65	-2	2,130	-0.09%
2021/04/23	0	0.00	1	27.90	27.80	-1	2,117	-0.05%
2021/04/22	3	27.75	0	0.00	27.50	3	2,129	0.14%
2021/04/13	0	0.00	4	29.00	28.30	-4	2,145	-0.19%
2021/04/12	0	0.00	1	28.25	28.20	-1	2,185	-0.05%
2021/04/09	1	30.00	0	0.00	28.80	1	2,340	0.04%
2021/04/08	2	29.43	4	29.41	29.50	-2	2,298	-0.09%
2021/04/07	0	0.00	3	28.70	28.60	-3	2,234	-0.13%
2021/04/06	6	28.15	14	28.02	28.35	-8	2,282	-0.35%
2021/03/31	2	27.05	1	27.40	27.05	1	2,309	0.04%
2021/03/30	0	0.00	30	27.20	27.20	-30	2,331	-1.29%
2021/03/29	0	0.00	2	27.70	27.45	-2	2,372	-0.08%
2021/03/26	5	27.10	5	27.10	27.10	0	2,376	0.00%
2021/03/25	2	27.68	0	0.00	27.50	2	2,364	0.08%
2021/03/24	1	27.80	4	27.75	27.75	-3	2,365	-0.13%
2021/03/23	1	28.80	0	0.00	28.05	1	2,370	0.04%
2021/03/19	0	0.00	1	28.10	27.80	-1	2,307	-0.04%
2021/03/17	0	0.00	3	27.83	27.55	-3	2,318	-0.13%
2021/02/19	0	0.00	5	26.70	26.00	-5	2,844	-0.18%
2021/02/18	5	24.25	5	24.85	25.70	0	2,887	0.00%
2021/02/17	5	24.65	0	0.00	24.70	5	2,915	0.17%
2021/01/26	2	26.70	0	0.00	26.45	2	3,224	0.06%
2021/01/22	0	0.00	1	26.90	26.60	-1	3,319	-0.03%
2021/01/21	1	26.10	0	0.00	26.35	1	3,351	0.03%
2021/01/19	2	28.40	0	0.00	28.10	2	3,443	0.06%
2021/01/14	1	28.90	1	28.90	28.45	0	3,499	0.00%
2021/01/12	0	0.00	1	27.95	28.00	-1	3,529	-0.03%
2021/01/08	1	28.40	0	0.00	28.55	1	3,679	0.03%
2021/01/07	0	0.00	1.1	29.85	29.65	-1.1	3,778	-0.03%
2021/01/06	3	30.40	1	30.50	28.95	2	3,923	0.05%
2021/01/05	1	30.20	0	0.00	30.30	1	4,064	0.02%
2021/01/04	9	32.03	2	31.35	32.00	7	4,229	0.17%
2020/12/30	0	0.00	2	30.00	29.75	-2	4,230	-0.05%
2020/12/29	1	30.00	0	0.00	29.75	1	4,311	0.02%
2020/12/28	0	0.00	4	29.09	29.10	-4	4,326	-0.09%
2020/12/24	0	0.00	5	28.50	28.20	-5	4,476	-0.11%
2020/12/21	0	0.00	6	28.10	27.80	-6	4,856	-0.12%
2020/12/10	1	28.95	0	0.00	28.70	1	5,837	0.02%
2020/12/04	2	30.15	0	0.00	30.00	2	5,965	0.03%
2020/12/03	0	0.00	3.6	30.51	30.55	-3.6	5,931	-0.06%
2020/11/30	0	0.00	15	28.95	28.75	-15	6,526	-0.23%
2020/11/25	0	0.00	1	28.95	28.95	-1	7,238	-0.01%
2020/11/24	2	28.35	0.5	28.30	28.45	1.5	7,417	0.02%
2020/11/19	31	27.59	2	27.80	27.25	29	7,371	0.39%
2020/11/18	3	26.80	1	27.75	26.95	2	7,343	0.03%
2020/11/17	16	27.86	1	27.40	27.75	15	7,306	0.21%
2020/11/16	1	27.40	0	0.00	27.05	1	7,340	0.01%
2020/11/13	0	0.00	1	28.20	27.95	-1	7,397	-0.01%
2020/11/12	1	27.70	0	0.00	28.05	1	7,473	0.01%
2020/11/09	1	29.25	2	29.65	29.00	-1	7,789	-0.01%
2020/11/06	1	28.65	4	28.80	28.50	-3	7,821	-0.04%
2020/11/05	7	29.02	2	28.55	29.30	5	7,952	0.06%
2020/10/28	2	31.30	0	0.00	31.20	2	7,881	0.03%
2020/10/22	0	0.00	1	30.80	30.15	-1	7,732	-0.01%
2020/10/20	1	31.20	0	0.00	30.90	1	7,724	0.01%
2020/10/16	0	0.00	7	31.62	30.90	-7	7,684	-0.09%
2020/10/15	2	32.25	6	32.31	32.40	-4	7,580	-0.05%
2020/10/14	15	33.70	2	34.25	33.20	13	7,445	0.17%
2020/10/13	1	33.00	5	34.25	33.20	-4	7,306	-0.05%
2020/10/12	7	33.99	1	34.30	34.80	6	7,152	0.08%
2020/10/08	1	32.20	1	32.00	32.20	0	7,050	0.00%
2020/10/05	2	31.43	5	31.29	31.20	-3	7,003	-0.04%
2020/09/30	3	29.47	0	0.00	31.85	3	6,972	0.04%
2020/09/29	0	0.00	10	29.25	29.00	-10	6,925	-0.14%
2020/09/28	3	30.27	0	0.00	30.25	3	6,994	0.04%
2020/09/25	0	0.00	12	31.35	30.80	-12	7,185	-0.17%
2020/09/24	2	31.80	0	0.00	32.25	2	7,193	0.03%
2020/09/23	15	34.72	1	34.25	34.65	14	7,055	0.20%
2020/09/22	9	33.26	14	33.05	33.90	-5	6,900	-0.07%
2020/09/21	40	35.24	14	35.29	35.05	26	6,755	0.38%
2020/09/18	1	34.50	5.2	34.06	34.80	-4.2	6,502	-0.06%
2020/09/17	0	0.00	66.1	30.54	32.00	-66.1	6,359	-1.04%
2020/09/16	5	28.70	3	29.45	29.10	2	6,183	0.03%
2020/09/15	1	28.80	0	0.00	28.30	1	6,107	0.02%
2020/09/11	0	0.00	3	28.27	28.30	-3	6,069	-0.05%
2020/09/10	0	0.00	5	29.00	28.40	-5	5,996	-0.08%
2020/09/09	0	0.00	1	27.55	28.55	-1	5,930	-0.02%
2020/09/08	2	27.00	0	0.00	27.00	2	5,833	0.03%
2020/09/07	3	28.67	9	28.12	27.50	-6	5,766	-0.10%
2020/09/04	16	28.03	10	27.91	29.40	6	5,634	0.11%
2020/09/03	2	28.10	0	0.00	28.00	2	5,352	0.04%
2020/09/02	0	0.00	1	25.40	25.95	-1	5,070	-0.02%
2020/09/01	7	22.74	0	0.00	23.60	7	4,823	0.15%
2020/08/28	0	0.00	9	20.13	20.40	-9	4,371	-0.21%
2020/08/19	3	18.80	0	0.00	18.65	3	4,284	0.07%
2020/08/17	1	19.95	0	0.00	19.90	1	4,213	0.02%
2020/08/07	0	0.00	2	18.33	18.15	-2	3,589	-0.06%
2020/07/24	1	18.40	0	0.00	18.25	1	4,110	0.02%
2020/07/20	0	0.00	2	18.05	18.25	-2	4,160	-0.05%
2020/07/17	1	18.40	1	18.80	18.05	0	4,161	0.00%
2020/07/16	2	19.10	0	0.00	18.80	2	4,149	0.05%
2020/07/15	3	19.55	0	0.00	19.15	3	4,124	0.07%
2020/07/14	3	19.50	2	19.60	19.60	1	3,999	0.03%
2020/07/08	0	0.00	4	19.76	19.45	-4	3,777	-0.11%
2020/07/07	1	18.75	1	18.80	18.80	0	3,725	0.00%
2020/07/06	1	20.20	7	19.92	20.10	-6	3,703	-0.16%
2020/07/03	6	18.29	32.3	18.78	18.80	-26.3	3,508	-0.75%
2020/07/02	0	0.00	5	16.86	17.10	-5	3,326	-0.15%
2020/07/01	0	0.00	1	16.55	16.20	-1	3,291	-0.03%
2020/06/30	4	16.20	2	16.15	16.15	2	3,284	0.06%
2020/06/19	0	0.00	5	17.25	17.05	-5	3,391	-0.15%
2020/06/17	2	16.50	0	0.00	16.50	2	3,374	0.06%
2020/06/12	2	15.33	2	15.78	16.10	0	3,451	0.00%
2020/06/11	10	16.40	4	16.81	16.40	6	3,467	0.17%
2020/06/10	7	16.52	0	0.00	16.50	7	3,487	0.20%
2020/06/09	5	17.13	0	0.00	17.05	5	3,515	0.14%
2020/06/08	6	17.61	0	0.00	17.55	6	3,576	0.17%
2020/06/01	2	17.35	0	0.00	17.35	2	3,856	0.05%
2020/05/29	0	0.00	1	17.75	17.50	-1	3,895	-0.03%
2020/05/28	2	17.40	14	17.74	17.40	-12	3,945	-0.30%
2020/05/27	14	18.66	0	0.00	18.30	14	3,931	0.36%
2020/05/25	10	17.60	6	17.31	17.60	4	3,929	0.10%
2020/05/22	5	16.78	0	0.00	16.70	5	3,938	0.13%
2020/05/21	0	0.00	21	17.85	17.30	-21	3,993	-0.53%
2020/05/19	11	16.90	0	0.00	16.85	11	4,200	0.26%
2020/05/18	0	0.00	1	17.00	16.60	-1	4,304	-0.02%
2020/05/08	10	17.45	0	0.00	17.30	10	4,772	0.21%
2020/04/28	0	0.00	7	15.55	15.55	-7	4,724	-0.15%
2020/04/21	0	13.70	0	0.00	13.70	0	5,151	0.00%
2020/04/20	0	14.40	0	0.00	14.50	0	5,286	0.00%
2020/03/31	0	0.00	1	11.10	10.90	-1	5,570	-0.02%
2020/03/26	2	11.75	0	0.00	12.10	2	5,502	0.04%
2020/03/25	1	11.75	0	0.00	11.75	1	5,441	0.02%
2020/03/20	1	10.35	1	10.30	10.35	0	5,410	0.00%
2020/03/16	0	0.00	3	12.40	11.70	-3	5,293	-0.06%
2020/03/13	1	12.50	0	0.00	12.75	1	5,240	0.02%
2020/03/12	1	13.55	0	0.00	13.75	1	5,158	0.02%
2020/03/11	1	15.70	0	0.00	15.05	1	5,075	0.02%
2020/03/10	2	14.50	1	15.55	15.60	1	5,021	0.02%
2020/03/09	1	15.85	0	0.00	15.05	1	4,934	0.02%
2020/03/04	0	0.00	2	16.75	17.15	-2	4,863	-0.04%
2020/03/03	2	17.75	3	17.90	17.40	-1	4,812	-0.02%
2020/02/27	1	17.70	0	0.00	17.20	1	4,666	0.02%
2020/02/26	3	18.12	3	18.15	17.95	0	4,569	0.00%
2020/02/25	0	0.00	4	18.70	18.60	-4	4,493	-0.09%
2020/02/24	2	18.00	6.8	18.89	18.90	-4.8	4,424	-0.11%
2020/02/21	2	18.25	1	18.40	18.25	1	4,334	0.02%
2020/02/20	6	19.72	0	0.00	19.55	6	4,210	0.14%
2020/02/19	3	19.00	4	18.38	18.90	-1	4,052	-0.02%
2020/02/18	3	19.05	4	19.75	19.05	-1	3,914	-0.03%
2020/02/17	0	0.00	3	17.75	18.75	-3	3,700	-0.08%
2020/02/14	7	16.24	0	0.00	17.05	7	3,549	0.20%
2020/02/13	2	15.50	0	0.00	15.50	2	3,385	0.06%
2020/01/03	0	0.00	10	6.85	6.85	-10	2,986	-0.33%
2020/01/02	0	0.00	11	7.00	7.00	-11	2,812	-0.39%
2019/12/31	8	6.40	16	6.46	6.50	-8	2,546	-0.31%
2019/12/30	1	5.88	0	0.00	5.91	1	2,217	0.05%
2019/12/26	10	5.62	1	5.32	5.50	9	2,124	0.42%
2019/12/25	1	5.44	0	0.00	5.34	1	2,084	0.05%
2019/12/09	0	0.00	1	5.40	5.49	-1	2,096	-0.05%
2019/12/06	1	5.41	0	0.00	5.33	1	2,103	0.05%
2019/11/25	0	0.00	2	5.35	5.31	-2	2,192	-0.09%
2019/11/21	2	5.12	0	0.00	5.44	2	2,129	0.09%
2019/10/31	5	5.76	0	0.00	5.77	5	2,164	0.23%
2019/10/25	5	6.30	0	0.00	6.05	5	2,118	0.24%
2019/10/21	0	0.00	2	5.06	5.28	-2	1,694	-0.12%
2019/10/15	1	4.70	0	0.00	4.73	1	1,660	0.06%
2019/09/16	0	0.00	1	4.84	4.87	-1	1,587	-0.06%
2019/09/12	1	4.89	0	0.00	4.86	1	1,587	0.06%
2019/09/10	0	0.00	1	4.89	4.78	-1	1,570	-0.06%
2019/09/06	1	4.96	0	0.00	4.98	1	1,528	0.07%
2019/09/05	0	0.00	1	4.95	4.96	-1	1,516	-0.07%
2019/09/03	1	5.00	0	0.00	4.94	1	1,495	0.07%
2019/09/02	0	0.00	1	4.94	4.95	-1	1,456	-0.07%
2019/08/28	0	0.00	1	4.63	4.60	-1	1,380	-0.07%
2019/08/27	1	4.68	0	0.00	4.66	1	1,351	0.07%
2019/08/26	0	0.00	2	4.68	4.68	-2	1,344	-0.15%
2019/08/23	0	0.00	1	4.60	4.65	-1	1,327	-0.08%
2019/08/22	1	4.69	1	4.69	4.62	0	1,311	0.00%
2019/08/21	0	0.00	1	4.59	4.60	-1	1,273	-0.08%
2019/08/20	2	4.48	0	0.00	4.58	2	1,258	0.16%
2019/08/19	0	0.00	1	4.39	4.41	-1	1,209	-0.08%
2019/08/12	1	4.25	0	0.00	4.25	1	1,218	0.08%
2019/08/07	0	0.00	1	4.07	4.17	-1	1,217	-0.08%
2019/08/06	1	4.10	0	0.00	4.13	1	1,211	0.08%
2019/07/29	1	4.35	0	0.00	4.35	1	1,125	0.09%
2019/07/05	0	0.00	60	4.30	4.34	-60	932	-6.43%
2019/06/25	0	0.00	2	4.38	4.36	-2	975	-0.21%
2019/06/24	2	4.50	0	0.00	4.50	2	950	0.21%
2019/06/13	0	0.00	20	4.55	4.55	-20	1,121	-1.78%
2019/05/09	2	4.59	0	0.00	4.61	2	975	0.20%
2019/04/23	0	0.00	10	4.80	4.82	-10	1,002	-1.00%
2019/04/19	20	4.79	0	0.00	4.85	20	977	2.05%
2019/04/18	10	4.70	0	0.00	4.80	10	968	1.03%
2019/04/17	40	4.66	0	0.00	4.78	40	955	4.19%
2019/04/16	0	0.00	1	4.74	4.75	-1	941	-0.11%
2019/04/15	6	4.73	0	0.00	4.75	6	930	0.64%
2019/03/28	15	4.54	0	0.00	4.57	15	863	1.74%
2019/03/18	1	4.72	25	4.80	4.72	-24	791	-3.03%
2019/02/18	0	0.00	1	5.25	5.25	-1	1,013	-0.10%
2019/02/14	1	5.22	0	0.00	5.37	1	1,077	0.09%
2019/02/11	0	0.00	1	5.21	5.20	-1	1,082	-0.09%
2019/01/29	1	5.40	0	0.00	5.31	1	1,153	0.09%
2019/01/17	0	0.00	1	5.44	5.52	-1	1,359	-0.07%
2019/01/16	1	5.15	0	0.00	5.37	1	1,314	0.08%
2018/12/27	1	5.08	6	5.11	5.12	-5	1,584	-0.32%
2018/12/14	5	5.39	0	0.00	5.31	5	1,774	0.28%
2018/12/11	0	0.00	1	5.57	5.51	-1	1,872	-0.05%
2018/12/10	1	5.62	0	0.00	5.60	1	1,882	0.05%
2018/12/07	0	0.00	5	5.60	5.59	-5	1,887	-0.26%
2018/12/06	5	5.56	0	0.00	5.53	5	1,897	0.26%
2018/12/03	0	0.00	1	5.95	5.85	-1	1,922	-0.05%
2018/11/28	10	5.95	0	0.00	5.97	10	1,945	0.51%
2018/11/26	0	0.00	1	5.65	5.70	-1	2,009	-0.05%
2018/11/23	2	5.67	1	5.78	5.80	1	2,022	0.05%
2018/11/15	1	5.63	1	5.56	5.50	0	2,028	0.00%
2018/11/14	1	5.60	1	5.60	5.62	0	2,063	0.00%
2018/11/13	0	0.00	1	5.21	5.33	-1	2,035	-0.05%
2018/11/12	1	5.20	0	0.00	5.22	1	2,053	0.05%
2018/11/01	0	0.00	1	4.65	4.84	-1	2,041	-0.05%
2018/10/31	1	4.65	0	0.00	4.60	1	2,026	0.05%
2018/10/09	0	0.00	3	6.12	6.06	-3	1,875	-0.16%
2018/10/03	0	0.00	8	6.98	6.81	-8	1,926	-0.42%
2018/10/02	0	0.00	14	6.96	6.95	-14	1,964	-0.71%
2018/09/28	10	7.21	10	7.16	7.16	0	2,018	0.00%
2018/09/27	6	7.11	3	7.11	7.13	3	2,071	0.14%
2018/09/26	9	7.36	0	0.00	7.33	9	2,095	0.43%
2018/09/25	9	7.45	0	0.00	7.40	9	2,134	0.42%
2018/09/21	0	0.00	1	7.41	7.47	-1	2,146	-0.05%
2018/09/20	1	7.70	0	0.00	7.40	1	2,141	0.05%
2018/09/19	0	0.00	1	7.15	7.43	-1	2,120	-0.05%
2018/09/18	1	6.79	0	0.00	6.76	1	2,063	0.05%
2018/09/17	0	0.00	1	6.65	6.65	-1	2,073	-0.05%
2018/09/03	0	0.00	1	7.27	7.34	-1	2,225	-0.04%
2018/08/31	1	7.10	3	7.32	7.30	-2	2,211	-0.09%
2018/08/30	0	0.00	1	6.99	7.02	-1	2,177	-0.05%
2018/08/29	1	6.87	0	0.00	6.87	1	2,211	0.05%
2018/08/24	0	0.00	29	6.83	6.85	-29	2,278	-1.27%
2018/08/23	0	0.00	2	6.83	7.05	-2	2,266	-0.09%
2018/08/22	13	6.56	13	6.64	6.70	0	2,211	0.00%
2018/08/20	50	6.50	10	6.54	6.30	40	2,106	1.90%
2018/08/17	1	6.58	50	6.60	6.55	-49	2,080	-2.35%
2018/08/16	0	0.00	4	6.74	6.61	-4	2,062	-0.19%
2018/08/14	1	7.19	0	0.00	7.08	1	2,002	0.05%
2018/08/09	0	0.00	5	7.74	7.65	-5	1,944	-0.26%
2018/08/01	5	7.91	0	0.00	7.86	5	2,017	0.25%
2018/07/31	0	0.00	1	7.93	7.87	-1	2,017	-0.05%
2018/07/30	2	7.73	0	0.00	7.73	2	1,961	0.10%
2018/07/27	0	0.00	3	7.80	7.80	-3	1,972	-0.15%
2018/07/26	1	7.86	1	7.83	7.80	0	2,025	0.00%
2018/07/24	6	7.47	10	7.57	7.55	-4	1,969	-0.20%
2018/07/23	4	7.58	6	7.53	7.45	-2	1,963	-0.10%
2018/07/17	2	7.83	0	0.00	7.80	2	1,957	0.10%
2018/07/16	0	0.00	4	7.87	7.88	-4	1,951	-0.21%
2018/07/13	0	0.00	2	7.87	7.78	-2	1,913	-0.10%
2018/07/12	2	7.73	1	7.87	7.82	1	1,904	0.05%
2018/07/10	5	7.75	6	7.73	7.76	-1	1,884	-0.05%
2018/07/09	6	7.64	0	0.00	7.64	6	1,853	0.32%
2018/07/06	0	0.00	5	7.89	7.87	-5	1,864	-0.27%
2018/07/05	10	7.95	6	8.17	7.85	4	1,837	0.22%
2018/07/04	5	7.70	0	0.00	7.76	5	1,784	0.28%
2018/07/03	0	0.00	6	7.84	7.88	-6	1,758	-0.34%
2018/07/02	0	0.00	5	8.30	8.16	-5	1,716	-0.29%
2018/06/29	5	8.50	0	0.00	8.53	5	1,692	0.30%
2018/06/28	0	0.00	2	8.75	8.86	-2	1,647	-0.12%
2018/06/26	0	0.00	1	8.85	8.51	-1	1,555	-0.06%
2018/06/22	1	9.20	0	0.00	9.00	1	1,543	0.06%
2018/06/20	1	9.15	0	0.00	9.16	1	1,512	0.07%
2018/06/14	0	0.00	5	9.35	9.48	-5	1,508	-0.33%
2018/06/13	5	9.45	0	0.00	9.41	5	1,456	0.34%
2018/06/12	7	9.54	2	9.50	9.53	5	1,440	0.35%
2018/06/08	8	9.94	0	0.00	9.85	8	1,419	0.56%
2018/05/30	0	0.00	10	9.93	9.96	-10	1,261	-0.79%
2018/05/17	3	9.91	3	9.92	9.93	0	1,384	0.00%
2018/05/15	2	10.05	2	10.05	10.05	0	1,490	0.00%
2018/05/11	0	0.00	2	9.96	9.92	-2	1,545	-0.13%
2018/05/10	2	9.80	0	0.00	9.86	2	1,553	0.13%
2018/05/07	2	9.81	2	9.79	9.78	0	1,569	0.00%
2018/04/30	0	0.00	1	9.53	9.54	-1	1,530	-0.07%
2018/04/27	1	9.38	0	0.00	9.37	1	1,567	0.06%
2018/04/24	2	9.91	2	9.73	9.73	0	1,700	0.00%
2018/04/20	0	0.00	5	10.15	10.15	-5	1,732	-0.29%
2018/04/19	5	10.15	0	0.00	10.15	5	1,744	0.29%
2018/04/18	2	9.90	2	9.99	9.90	0	1,761	0.00%
2018/04/16	0	0.00	2	10.05	10.05	-2	1,789	-0.11%
2018/04/13	2	10.00	0	0.00	10.05	2	1,819	0.11%
2018/03/31	0	0.00	2	10.10	10.15	-2	1,991	-0.10%
2018/03/29	2	10.35	2	10.30	10.30	0	2,100	0.00%
2018/03/23	1	10.45	0	0.00	10.40	1	2,468	0.04%
2018/03/22	2	11.00	3	11.20	10.75	-1	2,481	-0.04%
2018/03/19	0	0.00	1	10.85	10.80	-1	2,632	-0.04%
2018/03/13	1	10.50	0	0.00	10.50	1	2,692	0.04%
2018/03/08	1	10.40	1	10.35	10.35	0	2,879	0.00%
2018/02/26	5	10.76	1	10.65	10.60	4	3,316	0.12%
2018/02/23	1	10.65	0	0.00	10.70	1	3,326	0.03%
2018/02/22	2	10.65	0	0.00	10.55	2	3,354	0.06%
2018/02/08	3	10.30	2	10.15	10.20	1	3,319	0.03%
2018/02/06	2	10.88	5	10.65	10.70	-3	3,279	-0.09%
2018/02/05	1	11.85	0	0.00	11.80	1	3,247	0.03%
2018/02/02	1	12.35	0	0.00	12.25	1	3,243	0.03%
2018/01/31	0	0.00	1	12.45	12.40	-1	3,310	-0.03%
2018/01/30	5	12.50	0	0.00	12.50	5	3,339	0.15%
2018/01/29	0	0.00	2.2	12.50	12.45	-2.2	3,375	-0.06%
2018/01/26	0	0.00	1	12.55	12.50	-1	3,387	-0.03%
2018/01/25	0	0.00	10	12.66	12.50	-10	3,440	-0.29%
2018/01/22	0	0.00	10	12.85	12.80	-10	3,447	-0.29%
2018/01/16	5	12.57	5	12.50	12.55	0	3,602	0.00%
2018/01/15	2	12.75	0	0.00	12.60	2	3,652	0.05%
2018/01/12	4	12.55	0	0.00	12.70	4	3,665	0.11%
2018/01/08	0	0.00	17	12.74	12.65	-17	4,280	-0.40%
2018/01/05	1	12.80	0	0.00	12.75	1	4,246	0.02%
2018/01/04	13	12.88	0	0.00	12.85	13	4,255	0.31%