乙盛-KY (5243)-台新-屏東券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.9
漲跌
▲0.1
漲幅
+0.18%
成交量
604張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	57.00	0	0.00	57.00	1	1,879	0.05%
2024/05/09	0	0.00	1	57.40	57.30	-1	1,876	-0.05%
2024/05/07	0	0.00	6	57.05	56.80	-6	1,861	-0.32%
2024/05/06	0	0.00	1	56.20	56.20	-1	1,851	-0.05%
2024/04/30	0	0.00	5	57.40	56.00	-5	1,843	-0.27%
2024/04/29	5	55.50	0	0.00	55.60	5	1,822	0.27%
2024/04/22	5	53.70	0	0.00	53.70	5	1,792	0.28%
2024/04/19	0	0.00	5	54.00	54.10	-5	1,783	-0.28%
2024/04/17	1	56.40	0	0.00	56.10	1	1,744	0.06%
2024/04/15	1	60.30	1	59.40	59.00	0	1,715	0.00%
2024/04/12	1	61.40	0	0.00	61.40	1	1,701	0.06%
2024/04/11	1	57.30	3	57.77	59.90	-2	1,652	-0.12%
2024/04/08	1	57.20	0	0.00	58.00	1	1,543	0.06%
2024/04/03	1	58.40	0	0.00	58.10	1	1,542	0.06%
2024/04/02	1	59.40	2	59.60	59.50	-1	1,524	-0.07%
2024/03/28	1	59.70	3.2	61.10	60.30	-2.2	1,447	-0.15%
2024/03/27	3	59.53	12	59.32	59.60	-9	1,256	-0.72%
2024/03/26	5	56.90	0	0.00	55.90	5	1,146	0.44%
2024/03/22	0	0.00	1	58.30	58.20	-1	1,123	-0.09%
2024/03/21	2	57.10	1	57.30	57.40	1	1,086	0.09%
2024/03/20	2	57.60	21	58.29	56.90	-19	1,058	-1.80%
2024/03/19	27	57.64	3	57.87	57.70	24	1,005	2.39%
2024/03/18	3	58.13	3	58.57	58.40	0	986	0.00%
2024/03/15	9	58.84	35	58.83	58.80	-26	952	-2.73%
2024/03/14	27	58.51	1	58.60	57.20	26	826	3.15%
2024/03/13	14.1	60.63	11.5	62.69	60.50	2.6	783	0.33%
2024/03/12	1	59.40	16	56.19	60.00	-15	591	-2.54%
2024/03/08	5	53.00	0	0.00	53.00	5	488	1.02%
2024/03/07	0	0.00	10	54.10	53.50	-10	491	-2.04%
2024/03/06	10	55.20	0	0.00	55.00	10	482	2.07%
2024/02/27	10	55.00	0	0.00	55.00	10	479	2.08%
2024/02/26	1	54.90	0	0.00	55.20	1	484	0.21%
2024/02/16	1	54.10	1	54.60	55.30	0	491	0.00%
2024/02/01	3	55.30	0	0.00	55.20	3	465	0.64%
2024/01/17	0	0.00	4	56.65	56.50	-4	472	-0.85%
2024/01/09	1	57.90	0	0.00	58.10	1	488	0.20%
2024/01/03	3	60.40	0	0.00	60.30	3	528	0.57%
2023/12/29	10	61.40	0	0.00	61.20	10	527	1.89%
2023/12/14	0	0.00	1	60.40	60.30	-1	582	-0.17%
2023/12/11	1	60.60	0	0.00	60.50	1	608	0.16%
2023/12/07	1	60.50	0	0.00	60.10	1	613	0.16%
2023/12/05	1	61.00	0	0.00	60.80	1	617	0.16%
2023/12/04	0	0.00	1	61.80	61.80	-1	632	-0.16%
2023/12/01	0	0.00	1	60.80	60.80	-1	636	-0.16%
2023/11/30	1	60.70	0	0.00	60.70	1	644	0.16%
2023/11/24	0	0.00	1	60.50	60.40	-1	696	-0.14%
2023/11/22	1	60.50	0	0.00	60.50	1	721	0.14%
2023/11/17	2	60.10	2	60.75	60.50	0	761	0.00%
2023/11/10	0	0.00	1	57.20	57.20	-1	809	-0.12%
2023/11/09	0	0.00	1	57.90	57.80	-1	820	-0.12%
2023/11/03	0	0.00	2	58.30	57.70	-2	898	-0.22%
2023/11/02	0	0.00	1	57.70	57.80	-1	949	-0.11%
2023/11/01	0	0.00	1	57.00	56.80	-1	964	-0.10%
2023/10/26	2	58.65	0	0.00	57.40	2	1,019	0.20%
2023/10/25	0	0.00	1	59.20	59.00	-1	1,025	-0.10%
2023/10/23	1	58.80	0	0.00	58.30	1	1,069	0.09%
2023/10/13	1	61.00	0	0.00	60.80	1	1,236	0.08%
2023/10/12	0	0.00	1	61.30	61.30	-1	1,261	-0.08%
2023/10/11	2	60.30	0	0.00	59.70	2	1,275	0.16%
2023/10/06	5	63.90	0	0.00	63.60	5	1,269	0.39%
2023/10/05	1	64.60	1	64.60	64.20	0	1,306	0.00%
2023/10/04	1	63.50	0	0.00	63.50	1	1,354	0.07%
2023/10/03	0	0.00	1	64.60	64.20	-1	1,462	-0.07%
2023/09/27	1	63.30	0	0.00	63.10	1	1,788	0.06%
2023/09/26	0.3	64.40	0	0.00	64.10	0.3	1,920	0.02%
2023/09/21	1	64.10	0	0.00	64.30	1	1,975	0.05%
2023/09/19	2	66.95	0	0.00	66.80	2	2,014	0.10%
2023/09/15	0	0.00	3	67.10	67.00	-3	2,036	-0.15%
2023/09/14	0	0.00	2	67.60	68.00	-2	2,050	-0.10%
2023/09/13	2	66.85	1	67.30	66.50	1	2,070	0.05%
2023/09/12	0	0.00	1	65.90	65.80	-1	2,091	-0.05%
2023/09/08	1	66.40	0	0.00	66.10	1	2,235	0.04%
2023/09/07	3	67.63	1	68.70	67.30	2	2,302	0.09%
2023/09/06	0	0.00	1	67.70	67.70	-1	2,354	-0.04%
2023/09/05	2	67.25	0	0.00	67.50	2	2,417	0.08%
2023/09/01	0	0.00	1	66.20	65.60	-1	2,544	-0.04%
2023/08/31	1	65.40	0	0.00	65.50	1	2,592	0.04%
2023/08/25	1	65.90	0	0.00	65.90	1	3,340	0.03%
2023/08/21	2	67.60	0	0.00	65.90	2	4,083	0.05%
2023/08/17	0	0.00	1	66.60	67.20	-1	4,394	-0.02%
2023/08/16	1	66.00	0	0.00	66.00	1	5,079	0.02%
2023/08/15	1	66.60	0	0.00	66.00	1	5,581	0.02%
2023/08/14	0	0.00	1	65.60	65.60	-1	5,668	-0.02%
2023/08/11	3	66.63	9	66.28	66.20	-6	5,764	-0.10%
2023/08/09	0	0.00	1	67.10	67.70	-1	5,768	-0.02%
2023/08/08	7	69.50	0	0.00	68.50	7	5,748	0.12%
2023/08/01	1	72.00	1	71.50	72.00	0	5,696	0.00%
2023/07/28	0.2	72.10	0	0.00	71.90	0.2	5,683	0.00%
2023/07/19	0	0.00	2	72.90	71.90	-2	5,664	-0.04%
2023/07/14	6	74.80	1	74.80	74.70	5	6,185	0.08%
2023/07/13	0.2	75.50	0	0.00	74.50	0.2	6,208	0.00%
2023/07/12	2	74.65	2	73.90	74.60	0	6,193	0.00%
2023/07/11	3	75.17	0	0.00	74.50	3	6,192	0.05%
2023/07/10	2.1	75.99	1	74.90	75.00	1.1	6,172	0.02%
2023/07/07	0.1	80.40	0	0.00	79.90	0.1	6,082	0.00%
2023/07/06	3	84.23	0	0.00	82.00	3	6,093	0.05%
2023/07/05	21	85.85	23	85.44	84.40	-2	6,027	-0.03%
2023/07/04	3	82.47	3	83.30	83.40	0	5,876	0.00%
2023/07/03	0.4	80.21	0	0.00	80.60	0.4	5,771	0.01%
2023/06/27	3	79.67	0	0.00	79.00	3	6,225	0.05%
2023/06/26	1	81.70	2	82.30	81.60	-1	6,203	-0.02%
2023/06/20	1	81.80	0	0.00	81.90	1	6,199	0.02%
2023/06/19	0	0.00	2	83.10	82.70	-2	6,182	-0.03%
2023/06/16	2	82.15	0	0.00	82.50	2	6,149	0.03%
2023/06/15	0	0.00	1	82.60	83.00	-1	6,121	-0.02%
2023/06/14	0	0.00	1	82.90	82.30	-1	6,077	-0.02%
2023/06/13	3	85.50	0	0.00	84.40	3	5,998	0.05%
2023/06/12	2	84.85	0	0.00	84.60	2	5,927	0.03%
2023/06/09	2	86.10	0	0.00	85.50	2	5,863	0.03%
2023/06/07	1	86.80	2	87.10	86.70	-1	5,738	-0.02%
2023/06/06	2	88.00	2	87.60	87.90	0	5,686	0.00%
2023/06/05	0	0.00	2	90.50	88.70	-2	5,666	-0.04%
2023/06/02	2	87.95	2	89.40	89.60	0	5,592	0.00%
2023/06/01	4	89.05	1	89.10	89.30	3	5,486	0.05%
2023/05/31	0	0.00	2	89.20	88.90	-2	5,347	-0.04%
2023/05/30	2	85.05	0	0.00	83.70	2	4,920	0.04%
2023/05/29	0	0.00	2	84.05	83.70	-2	4,738	-0.04%
2023/05/26	4	84.18	4	83.13	82.60	0	4,676	0.00%
2023/05/25	4	84.45	4	84.35	86.80	0	4,519	0.00%
2023/05/24	1	83.80	1	84.20	83.80	0	4,189	0.00%
2023/05/23	1	82.90	4	83.13	83.00	-3	4,085	-0.07%
2023/05/22	5	81.32	4	81.83	82.50	1	3,887	0.03%
2023/05/19	1	77.00	5	74.64	77.80	-4	3,202	-0.12%
2023/05/18	3	70.77	2	70.25	70.80	1	2,713	0.04%
2023/05/17	0	0.00	3.1	69.56	70.40	-3.1	2,618	-0.12%
2023/05/16	0	0.00	6	66.87	67.50	-6	2,507	-0.24%
2023/05/12	1	65.00	1	65.70	65.80	0	2,477	0.00%
2023/05/11	6	66.68	0	0.00	65.10	6	2,476	0.24%
2023/05/10	1	65.70	2	65.85	65.90	-1	2,463	-0.04%
2023/05/08	2	66.55	0	0.00	66.50	2	2,483	0.08%
2023/05/05	0	0.00	2	66.50	66.40	-2	2,482	-0.08%
2023/05/02	0	0.00	0.1	66.00	66.00	-0.1	2,513	0.00%
2023/04/28	1	64.90	1	65.40	65.40	0	2,541	0.00%
2023/04/27	2	64.70	0	0.00	64.40	2	2,531	0.08%
2023/04/26	3	64.10	3	64.47	65.20	0	2,512	0.00%
2023/04/25	1.1	65.55	0	0.00	63.80	1.1	2,500	0.04%
2023/04/24	2	66.85	1	65.80	65.90	1	2,452	0.04%
2023/04/21	5.1	69.94	4.5	69.58	67.00	0.6	2,405	0.02%
2023/04/20	7	71.37	13	73.44	71.40	-6	2,254	-0.27%
2023/04/19	5	71.90	6	71.37	69.80	-1	2,016	-0.05%
2023/04/18	6	67.53	1	67.30	68.20	5	1,813	0.28%
2023/04/17	0	0.00	1.2	67.28	67.10	-1.2	1,770	-0.07%
2023/04/14	1	67.80	1.1	67.04	66.90	-0.1	1,750	-0.01%
2023/04/13	2	66.80	3.1	67.28	66.60	-1.1	1,713	-0.06%
2023/04/12	2	66.70	2	66.60	66.70	0	1,685	0.00%
2023/04/11	1	66.70	2.3	66.81	66.70	-1.3	1,672	-0.08%
2023/04/10	0.5	66.10	0.3	66.30	66.00	0.2	1,625	0.01%
2023/03/31	2	65.85	0	0.00	65.80	2	1,537	0.13%
2023/03/30	5	66.12	3	65.77	66.10	2	1,499	0.13%
2023/03/29	1	66.10	4	65.90	67.10	-3	1,398	-0.21%
2023/03/28	3	63.23	2	63.80	63.50	1	1,103	0.09%
2023/03/27	1	63.90	0	0.00	63.20	1	1,071	0.09%
2023/03/24	1	64.10	0	0.00	64.40	1	1,047	0.10%
2023/03/23	0	0.00	2	63.30	62.80	-2	1,009	-0.20%
2023/03/17	0	0.00	2	61.60	62.10	-2	1,029	-0.19%
2023/03/16	2	60.70	1	60.40	60.20	1	1,031	0.10%
2023/03/10	0	0.00	1	61.40	61.50	-1	1,472	-0.07%
2023/03/06	0	0.00	2	63.15	63.50	-2	1,445	-0.14%
2023/03/02	1	62.20	0	0.00	62.20	1	1,434	0.07%
2023/02/24	2	62.80	0	0.00	62.50	2	1,436	0.14%
2023/02/23	0	0.00	2	63.80	63.20	-2	1,471	-0.14%
2023/02/22	1	61.90	0	0.00	61.40	1	1,435	0.07%
2023/02/21	2	62.60	4	62.50	62.50	-2	1,448	-0.14%
2023/02/17	2	61.00	1	61.30	61.50	1	1,446	0.07%
2023/02/16	1	62.00	0	0.00	62.00	1	1,457	0.07%
2023/02/15	0	0.00	1	60.70	60.80	-1	1,468	-0.07%
2023/02/14	1	60.60	0	0.00	60.50	1	1,483	0.07%
2023/02/13	2	60.65	2	60.80	60.40	0	1,522	0.00%
2023/02/09	0	0.00	2	61.60	61.50	-2	1,564	-0.13%
2023/02/08	2	61.25	0	0.00	61.30	2	1,570	0.13%
2023/02/07	0	0.00	5	62.40	61.50	-5	1,562	-0.32%
2023/02/06	5	61.70	1	61.70	61.70	4	1,547	0.26%
2023/02/03	0	0.00	2	61.10	60.80	-2	1,539	-0.13%
2023/02/02	2.3	61.21	1	61.40	61.60	1.3	1,536	0.08%
2023/02/01	4	60.83	2	60.90	61.00	2	1,533	0.13%
2023/01/31	2	60.45	4	61.03	60.80	-2	1,556	-0.13%
2023/01/30	0	0.00	1	59.40	60.10	-1	1,559	-0.06%
2023/01/16	1	57.00	0	0.00	56.80	1	1,587	0.06%
2023/01/09	0	0.00	0.1	58.80	58.50	-0.1	1,993	-0.01%
2023/01/06	1	57.90	0	0.00	57.90	1	2,093	0.05%
2023/01/04	0	0.00	1	58.20	58.10	-1	2,255	-0.04%
2023/01/03	1	57.60	0	0.00	57.70	1	2,310	0.04%
2022/12/30	0	0.00	1	57.40	57.50	-1	2,359	-0.04%
2022/12/29	1	57.10	0	0.00	57.30	1	2,461	0.04%
2022/12/28	0	0.00	2	58.35	57.70	-2	2,615	-0.08%
2022/12/15	0	0.00	1	61.20	60.90	-1	2,747	-0.04%
2022/12/09	1.1	60.95	0	0.00	60.90	1.1	2,751	0.04%
2022/12/08	1	62.50	0	0.00	62.00	1	2,743	0.04%
2022/12/07	1	62.10	0	0.00	61.90	1	2,730	0.04%
2022/12/06	0	0.00	1	63.90	63.70	-1	2,716	-0.04%
2022/12/05	1	65.30	0	0.00	65.00	1	2,693	0.04%
2022/12/02	1	65.30	14	65.52	64.60	-13	2,615	-0.50%
2022/12/01	9	61.18	4	61.43	61.30	5	2,369	0.21%
2022/11/29	2	59.40	0	0.00	59.60	2	2,363	0.08%
2022/11/28	0	0.00	1	58.20	58.10	-1	2,366	-0.04%
2022/11/22	0	0.00	1	58.00	57.60	-1	2,541	-0.04%
2022/11/21	4	57.93	1	57.80	57.80	3	2,580	0.12%
2022/11/18	1	60.30	0	0.00	60.20	1	2,545	0.04%
2022/11/17	0	0.00	1	61.60	61.40	-1	2,534	-0.04%
2022/11/15	1	61.30	0	0.00	61.20	1	2,518	0.04%
2022/11/14	2	60.90	9	61.28	61.20	-7	2,522	-0.28%
2022/11/11	2	60.65	1	61.90	60.20	1	2,513	0.04%
2022/11/10	5	60.94	0	0.00	60.60	5	2,497	0.20%
2022/11/08	1	60.60	0	0.00	60.60	1	2,481	0.04%
2022/11/07	1	59.90	1	60.90	60.70	0	2,465	0.00%
2022/11/04	1	59.70	1	60.30	60.30	0	2,498	0.00%
2022/11/03	1	59.20	1	60.10	59.80	0	2,501	0.00%
2022/11/02	1	59.60	3	59.90	60.00	-2	2,527	-0.08%
2022/11/01	1	59.30	0	0.00	59.10	1	2,530	0.04%
2022/10/31	2	59.55	2	59.80	58.90	0	2,540	0.00%
2022/10/28	2	58.90	1	59.00	58.80	1	2,577	0.04%
2022/10/27	0	0.00	3	59.43	60.40	-3	2,593	-0.12%
2022/10/26	5	58.88	1	59.80	57.80	4	2,621	0.15%
2022/10/21	0	0.00	1	60.00	60.40	-1	2,662	-0.04%
2022/10/20	0.3	59.10	0	0.00	59.50	0.3	2,674	0.01%
2022/10/19	2	61.95	8	62.33	61.00	-6	2,741	-0.22%
2022/10/18	20	64.33	10	63.98	63.00	10	2,882	0.35%
2022/10/17	1	62.80	7	65.17	65.50	-6	2,872	-0.21%
2022/10/14	1	62.10	10	63.49	63.80	-9	2,784	-0.32%
2022/10/13	15	60.77	2	61.15	59.80	13	2,724	0.48%
2022/10/12	7	62.50	5	62.86	63.30	2	2,674	0.07%
2022/10/11	4	64.05	7	64.49	63.70	-3	2,671	-0.11%
2022/10/07	1	64.40	1	65.30	65.40	0	2,647	0.00%
2022/10/06	2	64.40	1	64.50	64.50	1	2,632	0.04%
2022/10/05	1	65.10	8	63.01	63.30	-7	2,561	-0.27%
2022/10/04	3	61.80	1	61.90	61.80	2	2,425	0.08%
2022/10/03	3	59.27	1	58.50	58.50	2	2,422	0.08%
2022/09/29	0	0.00	1	59.00	59.60	-1	2,420	-0.04%
2022/09/28	3	56.60	3	56.57	56.20	0	2,390	0.00%
2022/09/27	1	56.90	1	57.40	57.60	0	2,376	0.00%
2022/09/26	0	0.00	1	58.80	56.50	-1	2,389	-0.04%
2022/09/22	2	61.70	0	0.00	61.70	2	2,442	0.08%
2022/09/20	1	62.10	1	61.90	61.60	0	2,537	0.00%
2022/09/19	2	61.50	0	0.00	61.60	2	2,596	0.08%
2022/09/16	1	62.50	0	0.00	62.30	1	2,643	0.04%
2022/09/14	1	63.40	1	64.20	64.30	0	2,635	0.00%
2022/09/13	1	64.10	6	64.53	64.60	-5	2,640	-0.19%
2022/09/07	1	61.10	1	61.50	61.80	0	2,624	0.00%
2022/09/06	1	61.80	0	0.00	61.30	1	2,624	0.04%
2022/09/05	0	0.00	1	62.00	61.70	-1	2,630	-0.04%
2022/09/02	5	64.50	0	0.00	63.50	5	2,610	0.19%
2022/09/01	7	64.04	6	64.60	63.40	1	2,615	0.04%
2022/08/30	1	62.90	0	0.00	62.60	1	2,556	0.04%
2022/08/29	1	62.80	1	64.40	62.60	0	2,551	0.00%
2022/08/26	3	68.40	0	0.00	66.60	3	2,521	0.12%
2022/08/25	0	0.00	1	68.90	69.00	-1	2,506	-0.04%
2022/08/24	0	0.00	1	67.60	67.30	-1	2,589	-0.04%
2022/08/23	1	67.90	0	0.00	67.50	1	2,738	0.04%
2022/08/22	0	0.00	1	68.10	68.10	-1	2,785	-0.04%
2022/08/19	1	69.10	1	69.80	68.30	0	2,888	0.00%
2022/08/17	1	68.90	0	0.00	68.70	1	3,035	0.03%
2022/08/15	0	0.00	1	69.60	69.00	-1	3,033	-0.03%
2022/08/12	0	0.00	1	68.70	68.60	-1	3,039	-0.03%
2022/08/11	2	68.80	0	0.00	68.20	2	3,030	0.07%
2022/08/10	2	68.50	0	0.00	68.10	2	2,982	0.07%
2022/08/09	0	0.00	3	67.87	68.30	-3	2,966	-0.10%
2022/08/08	1	66.30	2	66.00	66.90	-1	2,944	-0.03%
2022/08/05	2	66.70	1	67.20	66.80	1	2,946	0.03%
2022/08/04	1	65.90	1	65.30	66.00	0	2,946	0.00%
2022/08/03	2	67.40	3	68.10	67.50	-1	2,905	-0.03%
2022/08/02	4	67.18	1	67.00	67.10	3	2,879	0.10%
2022/07/29	2	70.20	1	70.00	70.30	1	2,802	0.04%
2022/07/28	1	71.00	1	70.90	71.00	0	2,767	0.00%
2022/07/27	0	0.00	3	70.10	71.50	-3	2,773	-0.11%
2022/07/26	3	70.13	1	69.60	69.90	2	2,721	0.07%
2022/07/25	2	68.20	2	69.10	71.10	0	2,612	0.00%
2022/07/22	2	67.95	6	68.98	68.90	-4	2,404	-0.17%
2022/07/20	2	67.50	0	0.00	67.20	2	2,274	0.09%
2022/07/19	1	66.50	12	67.53	68.00	-11	2,266	-0.49%
2022/07/18	5	67.88	1	66.60	67.30	4	2,283	0.18%
2022/07/15	0	0.00	16	67.28	66.70	-16	2,409	-0.66%
2022/07/11	0	0.00	1	64.60	64.40	-1	2,492	-0.04%
2022/07/07	0	0.00	1	61.00	61.30	-1	2,429	-0.04%
2022/07/06	1	59.50	1	60.00	59.00	0	2,411	0.00%
2022/07/05	1	59.20	1	59.60	60.30	0	2,410	0.00%
2022/07/04	3	59.80	2	58.85	58.70	1	2,403	0.04%
2022/06/28	11	67.14	1	67.20	67.30	10	2,241	0.45%
2022/06/27	0	0.00	1	66.60	66.80	-1	2,210	-0.05%
2022/06/24	0	0.00	1	64.60	65.50	-1	2,147	-0.05%
2022/06/22	0	0.00	5	62.30	61.50	-5	2,091	-0.24%
2022/06/16	2	65.25	2	66.20	64.30	0	2,047	0.00%
2022/06/15	2	65.70	0	0.00	65.30	2	2,027	0.10%
2022/06/13	1	65.80	0	0.00	65.60	1	1,995	0.05%
2022/06/10	0	0.00	1	66.80	66.70	-1	1,974	-0.05%
2022/06/09	0	0.00	1	66.80	66.40	-1	1,944	-0.05%
2022/06/08	1	66.20	3	67.70	65.60	-2	1,922	-0.10%
2022/06/07	1	65.40	2	65.90	66.10	-1	1,879	-0.05%
2022/06/06	1	65.20	1	65.80	65.50	0	1,869	0.00%
2022/06/02	11	66.74	10	65.70	66.10	1	1,854	0.05%
2022/06/01	3	66.97	4	67.40	66.00	-1	1,832	-0.05%
2022/05/31	10	67.07	3	67.27	67.00	7	1,741	0.40%
2022/05/30	1	64.00	1	64.00	64.80	0	1,587	0.00%
2022/05/27	16	64.73	1	65.90	64.40	15	1,533	0.98%
2022/05/26	0	0.00	1	62.70	62.90	-1	1,410	-0.07%
2022/05/25	1	61.90	5	61.88	62.20	-4	1,310	-0.31%
2022/05/24	2	60.50	0	0.00	59.70	2	1,257	0.16%
2022/05/23	1	60.90	1	61.30	60.70	0	1,249	0.00%
2022/05/20	1	59.00	2	60.85	60.40	-1	1,229	-0.08%
2022/05/19	1	58.90	0	0.00	59.10	1	1,202	0.08%
2022/05/18	1	58.80	3	59.23	58.60	-2	1,197	-0.17%
2022/05/17	1	58.30	0	0.00	58.40	1	1,200	0.08%
2022/05/16	1	58.30	0	0.00	57.30	1	1,199	0.08%
2022/05/13	1	57.80	0	0.00	58.40	1	1,189	0.08%
2022/05/11	0	0.00	2	58.20	57.90	-2	1,161	-0.17%
2022/05/09	4	59.08	1	58.20	58.00	3	1,156	0.26%
2022/05/06	1	60.30	0	0.00	61.10	1	1,145	0.09%
2022/05/05	2	61.45	16	61.19	60.80	-14	1,137	-1.23%
2022/05/04	0	0.00	5	61.68	61.50	-5	1,119	-0.45%
2022/04/29	0	0.00	1	57.80	58.10	-1	1,078	-0.09%
2022/04/27	1	56.20	1	58.00	57.40	0	1,074	0.00%
2022/04/26	2	60.55	1	60.20	59.80	1	1,056	0.09%
2022/04/25	1	60.10	0	0.00	60.10	1	1,049	0.10%
2022/04/22	5	65.60	1	64.30	63.60	4	1,020	0.39%
2022/04/21	3	67.57	2	66.30	64.20	1	976	0.10%
2022/04/20	1	66.40	1	62.30	66.40	0	780	0.00%
2022/04/19	0	0.00	3	60.93	61.40	-3	619	-0.48%
2022/04/18	3	58.53	0	0.00	58.80	3	611	0.49%
2022/04/15	0	0.00	1	59.10	58.60	-1	628	-0.16%
2022/04/14	0	0.00	2	60.15	59.80	-2	659	-0.30%
2022/04/13	0	0.00	1	59.30	59.30	-1	690	-0.14%
2022/04/12	1	57.50	2	58.35	58.50	-1	828	-0.12%
2022/04/11	6	59.23	0	0.00	57.50	6	836	0.72%
2022/04/06	0	0.00	1	60.10	60.40	-1	832	-0.12%
2022/04/01	1	59.10	0	0.00	60.00	1	865	0.12%
2022/03/30	0	0.00	3	59.90	60.70	-3	987	-0.30%
2022/03/29	3	58.90	3	58.90	58.70	0	975	0.00%
2022/03/25	0	0.00	1	58.80	58.40	-1	983	-0.10%
2022/03/24	0	0.00	1	58.50	59.20	-1	982	-0.10%
2022/03/22	2	57.75	0	0.00	58.00	2	1,002	0.20%
2022/03/21	1	58.10	2	58.25	58.10	-1	1,011	-0.10%
2022/03/17	1	56.90	1	57.70	57.70	0	1,036	0.00%
2022/03/14	0	0.00	1	57.10	57.10	-1	1,071	-0.09%
2022/03/11	2	57.70	1	56.80	56.80	1	1,088	0.09%
2022/03/10	0	0.00	2	57.50	57.70	-2	1,106	-0.18%
2022/03/09	2	56.10	0	0.00	56.00	2	1,111	0.18%
2022/03/08	0	0.00	1	55.70	55.70	-1	1,160	-0.09%
2022/03/04	5	59.30	0	0.00	59.40	5	1,203	0.42%
2022/03/02	2	60.00	0	0.00	60.30	2	1,270	0.16%
2022/03/01	0	0.00	6	60.47	60.70	-6	1,297	-0.46%
2022/02/24	0	0.00	1	59.00	58.80	-1	1,379	-0.07%
2022/02/23	0	0.00	7	60.30	60.90	-7	1,439	-0.49%
2022/02/18	4	61.93	2	62.05	62.20	2	2,160	0.09%
2022/02/17	1	62.30	1	62.70	62.30	0	2,329	0.00%
2022/02/14	1	61.00	0	0.00	61.30	1	2,751	0.04%
2022/02/11	0	0.00	2	62.25	62.10	-2	2,774	-0.07%
2022/02/10	1	62.10	1	62.20	62.20	0	2,796	0.00%
2022/02/09	1	62.20	1	62.30	62.80	0	2,825	0.00%
2022/02/08	0	0.00	1	62.30	62.60	-1	2,863	-0.03%
2022/02/07	0	0.00	1	60.50	61.10	-1	2,888	-0.03%
2022/01/26	1	59.50	1	60.00	59.50	0	2,915	0.00%
2022/01/25	1	60.70	0	0.00	59.80	1	3,128	0.03%
2022/01/20	2	62.20	1	61.80	61.80	1	3,389	0.03%
2022/01/17	0	0.00	1	62.50	62.80	-1	3,682	-0.03%
2022/01/12	0	0.00	1	61.90	62.00	-1	3,782	-0.03%
2022/01/07	1	67.30	0	0.00	65.50	1	4,232	0.02%
2022/01/06	10	67.86	9	67.62	67.10	1	4,277	0.02%
2022/01/05	2	68.75	4	68.95	68.50	-2	4,366	-0.05%
2022/01/03	2	66.90	2	66.80	66.80	0	4,670	0.00%
2021/12/30	1	66.70	1	66.60	66.70	0	4,745	0.00%
2021/12/28	1	67.60	0	0.00	67.50	1	5,002	0.02%
2021/12/24	2	68.45	1	68.20	68.20	1	5,251	0.02%
2021/12/22	0	0.00	2	64.95	65.10	-2	5,221	-0.04%
2021/12/20	0	0.00	3	64.60	64.10	-3	5,401	-0.06%
2021/12/17	0	0.00	19	64.40	63.90	-19	5,465	-0.35%
2021/12/15	1	65.20	0	0.00	65.10	1	5,470	0.02%
2021/12/14	0.2	65.20	0	0.00	65.10	0.2	5,514	0.00%
2021/12/13	1	66.30	1	66.80	66.60	0	5,739	0.00%
2021/12/10	1	67.00	0	0.00	66.80	1	5,878	0.02%
2021/12/09	1	67.30	1	68.40	66.80	0	5,875	0.00%
2021/12/08	1	67.90	0	0.00	67.80	1	5,855	0.02%
2021/12/07	0	0.00	9	68.30	67.90	-9	5,843	-0.15%
2021/12/06	0	0.00	1	68.70	68.40	-1	5,833	-0.02%
2021/12/03	1	67.90	1	68.60	68.00	0	5,828	0.00%
2021/12/02	3	68.30	2	69.60	67.60	1	5,826	0.02%
2021/12/01	1	67.90	0	0.00	69.10	1	5,784	0.02%
2021/11/29	2	66.20	1	66.90	67.70	1	5,741	0.02%
2021/11/26	2	68.00	0	0.00	67.20	2	5,718	0.03%
2021/11/24	3	69.73	4	69.80	70.40	-1	5,667	-0.02%
2021/11/23	2.2	71.15	19	70.13	68.80	-16.8	5,650	-0.30%
2021/11/22	1	71.80	0	0.00	70.80	1	5,624	0.02%
2021/11/19	4	71.75	0	0.00	71.70	4	5,571	0.07%
2021/11/18	27	74.99	0	0.00	73.50	27	5,480	0.49%
2021/11/17	1	72.20	1.2	72.12	73.90	-0.2	5,231	0.00%
2021/11/16	3	71.13	7	70.24	70.00	-4	4,911	-0.08%
2021/11/15	13	69.58	13	70.41	70.00	0	4,757	0.00%
2021/11/12	13	66.53	5	66.26	67.00	8	4,439	0.18%
2021/11/10	1	64.80	0	0.00	64.60	1	4,415	0.02%
2021/11/09	1	64.20	2	65.15	65.20	-1	4,405	-0.02%
2021/11/08	1	64.90	1.1	65.75	64.60	-0.1	4,389	0.00%
2021/11/04	1	67.60	2	67.70	67.20	-1	4,368	-0.02%
2021/11/03	1	67.20	2	67.60	67.30	-1	4,372	-0.02%
2021/11/02	8	69.58	6	69.17	67.40	2	4,399	0.05%
2021/11/01	20	69.75	5	68.32	70.60	15	4,228	0.35%
2021/10/29	1	66.60	2	67.45	66.70	-1	4,131	-0.02%
2021/10/28	1	66.30	0	0.00	66.20	1	4,087	0.02%
2021/10/27	1	66.10	1	66.70	66.50	0	4,053	0.00%
2021/10/26	2	67.40	1	66.40	66.50	1	4,041	0.02%
2021/10/25	0	0.00	3	68.07	68.70	-3	3,966	-0.08%
2021/10/22	0	0.00	2	65.10	65.30	-2	3,865	-0.05%
2021/10/21	2	64.60	1	65.80	64.40	1	4,042	0.02%
2021/10/20	0	0.00	1	64.50	64.10	-1	4,361	-0.02%
2021/10/19	3	64.30	1	64.70	64.60	2	4,334	0.05%
2021/10/18	7	66.77	2	66.55	64.50	5	4,283	0.12%
2021/10/15	3.1	68.14	5	69.14	69.50	-2	4,124	-0.05%
2021/10/14	2	65.80	2	65.95	66.50	0	3,921	0.00%
2021/10/13	5	64.62	7	65.34	65.50	-2	3,863	-0.05%
2021/10/12	6	66.92	4	67.30	66.50	2	3,764	0.05%
2021/10/08	2	67.75	6.2	67.11	67.60	-4.2	3,650	-0.12%
2021/10/07	3	64.10	3	64.37	63.70	0	3,402	0.00%
2021/10/06	66	64.80	68	63.85	63.30	-2	3,462	-0.06%
2021/10/05	1	59.20	2	61.70	62.50	-1	3,383	-0.03%
2021/10/04	7	62.23	4	62.20	61.50	3	3,345	0.09%
2021/10/01	6	62.68	10	62.86	61.90	-4	3,282	-0.12%
2021/09/30	1	59.60	2	61.15	61.40	-1	3,075	-0.03%
2021/09/29	2	59.65	2	60.45	60.10	0	3,090	0.00%
2021/09/28	3	60.93	1	61.40	61.10	2	3,168	0.06%
2021/09/27	6	61.33	7	61.84	62.00	-1	3,172	-0.03%
2021/09/24	7	59.69	11	59.47	59.50	-4	3,086	-0.13%
2021/09/23	0	0.00	2	57.00	57.00	-2	3,085	-0.06%
2021/09/22	5	57.06	1	56.40	56.40	4	3,135	0.13%
2021/09/17	1	58.50	3	58.37	58.90	-2	3,209	-0.06%
2021/09/16	12	59.79	6	59.27	58.50	6	3,315	0.18%
2021/09/15	6	59.25	9	59.40	60.10	-3	3,365	-0.09%
2021/09/14	1	55.30	0	0.00	54.70	1	3,532	0.03%
2021/09/10	0	0.00	3	55.97	56.40	-3	4,303	-0.07%
2021/09/08	2	55.70	0	0.00	54.60	2	4,722	0.04%
2021/09/07	1	56.40	0	0.00	56.30	1	4,844	0.02%
2021/09/06	0	0.00	1	57.00	56.60	-1	4,847	-0.02%
2021/09/03	2	58.35	0	0.00	58.60	2	4,859	0.04%
2021/09/01	2	59.10	4	59.38	59.40	-2	4,861	-0.04%
2021/08/31	1	58.10	0	0.00	58.20	1	4,848	0.02%
2021/08/27	1	57.80	1	58.20	57.50	0	4,851	0.00%
2021/08/26	3	58.93	3	59.30	58.90	0	4,845	0.00%
2021/08/25	0	0.00	2	57.95	57.90	-2	4,844	-0.04%
2021/08/24	3	58.90	2	59.75	58.60	1	4,874	0.02%
2021/08/23	1	57.50	2	58.50	58.80	-1	4,883	-0.02%
2021/08/20	1	56.20	0	0.00	55.90	1	4,892	0.02%
2021/08/19	2	58.55	0	0.00	57.00	2	4,898	0.04%
2021/08/18	3	57.70	1	59.40	59.80	2	4,919	0.04%
2021/08/17	2	59.30	0	0.00	57.40	2	4,972	0.04%
2021/08/16	6	61.07	4	60.50	60.20	2	4,981	0.04%
2021/08/13	1	66.20	0	0.00	63.70	1	4,978	0.02%
2021/08/12	1	65.30	2	66.00	65.90	-1	4,979	-0.02%
2021/08/11	1	65.50	5	64.96	65.40	-4	4,998	-0.08%
2021/08/10	1	67.50	1	67.10	66.50	0	5,034	0.00%
2021/08/09	1	69.20	0	0.00	67.30	1	5,082	0.02%
2021/08/06	2	70.10	1	70.60	69.10	1	5,092	0.02%
2021/08/05	1	69.10	1	70.10	69.30	0	5,084	0.00%
2021/08/04	0	0.00	2	69.75	69.50	-2	5,132	-0.04%
2021/07/30	1	67.10	1	67.40	66.50	0	5,233	0.00%
2021/07/29	2	66.75	1	67.10	67.20	1	5,266	0.02%
2021/07/28	0	0.00	4.3	66.71	66.50	-4.3	5,294	-0.08%
2021/07/27	7	70.84	6	71.22	69.40	1	5,300	0.02%
2021/07/26	3.3	69.65	9.2	73.31	73.70	-5.9	5,144	-0.11%
2021/07/21	1	67.00	1	65.20	64.80	0	4,873	0.00%
2021/07/20	2	67.05	0	0.00	66.10	2	4,877	0.04%
2021/07/19	2	68.20	1	68.90	68.10	1	4,904	0.02%
2021/07/16	2	69.30	1	70.20	68.90	1	4,973	0.02%
2021/07/15	0	0.00	2	69.15	69.30	-2	4,995	-0.04%
2021/07/14	0	0.00	1	67.70	67.70	-1	4,990	-0.02%
2021/07/13	5	70.68	1	72.60	69.20	4	4,981	0.08%
2021/07/12	1	71.20	5	71.52	71.50	-4	4,888	-0.08%
2021/07/09	0	0.00	2	68.00	68.00	-2	4,792	-0.04%
2021/07/08	0	0.00	1	69.50	69.10	-1	4,863	-0.02%
2021/07/07	1	68.80	0	0.00	68.30	1	4,908	0.02%
2021/07/06	2	69.10	2	68.65	68.60	0	4,980	0.00%
2021/07/05	6	68.70	9	69.77	70.60	-3	5,019	-0.06%
2021/07/02	3	67.57	4	68.23	68.00	-1	5,006	-0.02%
2021/07/01	7	67.70	3	68.83	66.80	4	5,158	0.08%
2021/06/30	7	70.47	1	71.20	69.40	6	5,188	0.12%
2021/06/29	1	69.50	0	0.00	68.90	1	5,249	0.02%
2021/06/28	3	69.93	2	70.80	70.90	1	5,369	0.02%
2021/06/25	5	71.52	5	72.70	70.30	0	5,821	0.00%
2021/06/24	12	73.82	6	74.37	73.00	6	5,859	0.10%
2021/06/23	6	71.95	18	73.13	74.00	-12	5,857	-0.20%
2021/06/22	8	71.19	5	69.68	71.00	3	6,075	0.05%
2021/06/21	9	71.83	9	72.44	71.10	0	6,435	0.00%
2021/06/18	6.5	66.85	23.4	65.28	68.40	-16.9	7,143	-0.24%
2021/06/17	3	61.57	0	0.00	62.20	3	7,073	0.04%
2021/06/16	5	61.46	11	62.19	62.70	-6	7,087	-0.08%
2021/06/15	1	60.20	0	0.00	60.80	1	7,296	0.01%
2021/06/11	2	60.50	4	61.10	60.40	-2	8,110	-0.02%
2021/06/10	1	59.90	1	60.60	59.70	0	8,179	0.00%
2021/06/09	2	59.70	0	0.00	59.40	2	8,272	0.02%
2021/06/08	0	0.00	1	60.20	59.90	-1	8,390	-0.01%
2021/06/04	1	60.10	0	0.00	59.80	1	8,583	0.01%
2021/06/03	2	61.00	3	60.67	60.80	-1	8,839	-0.01%
2021/06/02	2	60.65	0	0.00	59.90	2	9,644	0.02%
2021/06/01	3	61.47	0	0.00	61.50	3	10,111	0.03%
2021/05/31	2	61.30	2	62.05	61.20	0	10,848	0.00%
2021/05/28	0	0.00	1	60.30	60.40	-1	10,980	-0.01%
2021/05/27	3	59.33	0	0.00	59.00	3	11,030	0.03%
2021/05/26	5	59.90	3	60.77	59.40	2	11,075	0.02%
2021/05/25	3	61.10	1	61.20	60.80	2	11,353	0.02%
2021/05/21	1	58.10	2	57.65	58.20	-1	11,482	-0.01%
2021/05/20	0	0.00	1	56.00	55.80	-1	11,667	-0.01%
2021/05/18	10	56.20	0	0.00	56.50	10	11,845	0.08%
2021/05/17	0	0.00	3	50.47	52.40	-3	11,907	-0.03%
2021/05/14	2	56.25	0	0.00	54.70	2	11,909	0.02%
2021/05/13	3	53.63	5	54.56	56.60	-2	11,958	-0.02%
2021/05/12	4.2	54.74	5	54.32	55.10	-0.8	12,073	-0.01%
2021/05/11	1	60.80	0	0.00	58.40	1	12,131	0.01%
2021/05/10	3	64.30	0	0.00	62.60	3	12,227	0.02%
2021/05/07	0	0.00	5	64.92	66.20	-5	12,476	-0.04%
2021/05/06	5	60.74	4	61.28	60.70	1	13,114	0.01%
2021/05/05	1	61.40	0	0.00	59.50	1	13,544	0.01%
2021/05/04	0	0.00	1	61.00	60.10	-1	13,604	-0.01%
2021/05/03	4	64.88	18	63.66	62.60	-14	13,622	-0.10%
2021/04/29	3	66.87	0	0.00	66.50	3	13,715	0.02%
2021/04/23	3	66.97	1	67.70	68.20	2	14,329	0.01%
2021/04/22	4	69.85	1	71.70	67.10	3	14,830	0.02%
2021/04/21	1	71.40	12	71.20	71.20	-11	15,180	-0.07%
2021/04/20	2	72.50	1	71.40	72.80	1	15,347	0.01%
2021/04/19	1	71.70	0	0.00	71.40	1	15,498	0.01%
2021/04/16	1	72.50	1	72.90	72.60	0	15,749	0.00%
2021/04/15	0.2	71.70	1	73.00	73.30	-0.8	16,003	0.00%
2021/04/14	8	71.76	0	0.00	71.70	8	16,283	0.05%
2021/04/13	3	76.60	2	74.00	73.10	1	16,680	0.01%
2021/04/09	10	76.22	3	75.80	75.70	7	17,830	0.04%
2021/04/08	2	77.95	2	77.20	77.00	0	18,292	0.00%
2021/04/07	24	78.54	11.3	78.64	77.50	12.7	18,380	0.07%
2021/04/06	2	77.50	0	0.00	76.40	2	18,463	0.01%
2021/04/01	4	77.45	2	77.20	76.30	2	18,834	0.01%
2021/03/31	3.2	77.07	1	77.70	77.00	2.2	19,262	0.01%
2021/03/30	3.2	80.34	11	81.44	79.50	-7.8	19,557	-0.04%
2021/03/29	4.3	78.00	4	77.80	78.30	0.3	19,587	0.00%
2021/03/26	5	77.28	4	77.38	76.50	1	19,490	0.01%
2021/03/25	4.2	78.58	15	78.69	78.00	-10.8	19,251	-0.06%
2021/03/24	14	77.82	15	77.63	77.00	-1	18,734	-0.01%
2021/03/23	13	76.91	18	76.52	78.00	-5	18,165	-0.03%
2021/03/22	4	71.53	5	71.72	74.00	-1	16,948	-0.01%
2021/03/19	13	70.77	4	71.53	70.70	9	16,741	0.05%
2021/03/18	20	72.91	18	71.00	71.30	2	16,655	0.01%
2021/03/17	13	70.58	26	72.34	71.10	-13	16,366	-0.08%
2021/03/16	3	68.37	3	68.97	67.90	0	15,590	0.00%
2021/03/15	3	66.93	1	67.60	68.00	2	15,543	0.01%
2021/03/12	12	68.68	3	68.27	67.70	9	15,497	0.06%
2021/03/11	0	0.00	3	67.47	67.50	-3	15,453	-0.02%
2021/03/10	3	67.77	3	67.87	66.10	0	15,405	0.00%
2021/03/09	6	68.63	4	68.48	67.30	2	15,345	0.01%
2021/03/08	10	71.75	14	72.99	70.20	-4	15,146	-0.03%
2021/03/05	29	69.77	16	69.02	70.70	13	14,411	0.09%
2021/03/04	7	68.20	19	69.79	68.00	-12	13,956	-0.09%
2021/03/03	3	64.43	10	66.44	67.50	-7	13,225	-0.05%
2021/03/02	4	65.35	0	0.00	63.10	4	13,138	0.03%
2021/02/26	5	66.18	1	66.80	65.60	4	13,169	0.03%
2021/02/25	0	0.00	5	69.64	67.10	-5	13,171	-0.04%
2021/02/24	6	66.43	4	68.88	66.00	2	12,911	0.02%
2021/02/23	5	67.16	6	67.65	67.10	-1	12,854	-0.01%
2021/02/22	5	67.40	8	68.04	67.50	-3	12,801	-0.02%
2021/02/19	2	65.50	3	66.33	66.20	-1	12,652	-0.01%
2021/02/18	3	63.03	3	63.70	63.90	0	12,594	0.00%
2021/02/17	3	62.67	1	62.10	63.10	2	12,630	0.02%
2021/02/05	0	0.00	1	63.30	62.90	-1	12,609	-0.01%
2021/02/04	3	63.57	3	63.70	63.50	0	12,598	0.00%
2021/02/03	6	64.50	7	64.71	64.20	-1	12,648	-0.01%
2021/02/02	5	63.42	4	63.95	65.40	1	12,485	0.01%
2021/02/01	11	62.59	4	62.15	61.90	7	12,328	0.06%
2021/01/29	4	66.75	0	0.00	63.90	4	12,183	0.03%
2021/01/28	8	69.76	8	70.19	68.50	0	11,869	0.00%
2021/01/27	7	67.79	10	69.66	70.10	-3	11,135	-0.03%
2021/01/26	4	64.88	2	65.40	63.80	2	10,650	0.02%
2021/01/25	1	65.40	2	64.60	64.40	-1	10,538	-0.01%
2021/01/22	0	0.00	1	65.20	66.60	-1	10,441	-0.01%
2021/01/21	1	66.40	0	0.00	64.60	1	10,297	0.01%
2021/01/20	2	68.50	0	0.00	65.20	2	10,127	0.02%
2021/01/19	2	69.40	0.4	69.46	67.70	1.6	9,915	0.02%
2021/01/18	2	67.40	1	68.50	67.60	1	9,698	0.01%
2021/01/15	4.4	69.74	2	70.50	68.10	2.4	9,516	0.03%
2021/01/14	2	68.35	4	70.78	71.60	-2	8,951	-0.02%
2021/01/13	0	0.00	3	66.70	65.10	-3	8,516	-0.04%
2021/01/12	1	68.00	1	68.40	67.00	0	8,306	0.00%
2021/01/11	1	70.80	3	69.93	70.80	-2	8,128	-0.02%
2021/01/08	5	68.20	3	69.63	67.50	2	7,910	0.03%
2021/01/07	3	70.97	4	71.15	70.00	-1	7,645	-0.01%
2021/01/06	8	70.51	3	68.47	69.60	5	7,349	0.07%
2021/01/05	26	72.43	87	70.50	69.60	-61	6,856	-0.89%
2021/01/04	61	69.44	0	0.00	69.60	61	6,110	1.00%
2020/12/31	9	62.52	6	61.13	63.30	3	5,590	0.05%
2020/12/30	0	0.00	5	58.44	57.60	-5	5,045	-0.10%
2020/12/29	4	59.40	2	59.20	57.80	2	4,865	0.04%
2020/12/28	1	58.40	0	0.00	60.50	1	4,583	0.02%
2020/12/25	1	56.70	90	57.99	59.00	-89	4,113	-2.16%
2020/12/24	18	53.18	97	54.04	54.00	-79	3,553	-2.22%
2020/12/23	8	49.42	8	50.24	51.30	0	3,077	0.00%
2020/12/22	0	0.00	1	49.25	49.25	-1	2,499	-0.04%
2020/12/21	0	0.00	1	44.75	44.80	-1	2,406	-0.04%
2020/12/11	0	0.00	4	44.30	43.40	-4	2,262	-0.18%
2020/12/10	9	44.03	9	43.94	43.85	0	2,209	0.00%
2020/12/09	1	44.90	0	0.00	44.85	1	2,166	0.05%
2020/12/08	0	0.00	1	44.80	44.50	-1	2,126	-0.05%
2020/12/07	58	44.77	0	0.00	45.40	58	2,073	2.80%
2020/12/04	1	43.65	0	0.00	43.50	1	1,993	0.05%
2020/12/03	22	43.30	0	0.00	43.55	22	1,962	1.12%
2020/11/27	22	41.90	2	42.00	41.85	20	1,813	1.10%
2020/11/26	15	41.85	15	42.15	42.30	0	1,766	0.00%
2020/11/25	66	41.04	0	0.00	40.95	66	1,697	3.89%
2020/11/24	2	40.15	10	40.00	40.30	-8	1,588	-0.50%
2020/11/23	5	40.30	0	0.00	39.80	5	1,510	0.33%
2020/11/19	10	39.65	0	0.00	39.40	10	1,387	0.72%
2020/11/16	1	38.75	2	37.93	38.85	-1	1,186	-0.08%
2020/11/13	7	37.45	6	37.79	37.40	1	1,077	0.09%
2020/11/11	3	35.50	3	35.95	37.00	0	917	0.00%
2020/10/29	1	33.80	0	0.00	33.90	1	938	0.11%
2020/10/15	0	0.00	1	36.00	35.60	-1	1,013	-0.10%
2020/09/18	1	35.65	0	0.00	35.75	1	1,209	0.08%
2020/09/17	3	35.10	0	0.00	35.75	3	1,194	0.25%
2020/09/08	0	0.00	10	35.10	35.05	-10	1,129	-0.89%
2020/09/07	20	36.20	10	35.70	35.05	10	1,129	0.89%
2020/08/31	0	0.00	9	33.79	34.30	-9	1,064	-0.85%
2020/08/11	0	0.00	1	35.10	35.00	-1	1,190	-0.08%
2020/07/20	0	0.00	2	35.60	35.50	-2	1,047	-0.19%
2020/07/08	1	35.70	1	36.95	37.05	0	973	0.00%
2020/06/30	0	0.00	6	32.34	32.35	-6	744	-0.81%
2020/06/03	0	0.00	1	32.30	33.15	-1	753	-0.13%
2020/05/18	1	30.05	1	30.30	30.10	0	635	0.00%
2020/05/05	0	0.00	1	29.30	29.20	-1	507	-0.20%
2020/05/04	1	29.05	0	0.00	29.15	1	510	0.20%
2020/03/30	0	0.00	1	25.40	25.90	-1	652	-0.15%
2020/03/18	1	25.50	0	0.00	25.15	1	744	0.13%
2020/03/12	1	29.00	0	0.00	28.95	1	691	0.14%
2020/02/25	3	33.93	0	0.00	33.90	3	675	0.44%
2020/01/31	1	34.00	0	0.00	34.40	1	801	0.12%
2020/01/14	0	0.00	1	37.30	36.90	-1	837	-0.12%
2020/01/13	1	36.80	0	0.00	36.85	1	826	0.12%
2020/01/09	0	0.00	3	36.30	36.55	-3	831	-0.36%
2019/12/27	0	0.00	4	37.05	37.00	-4	822	-0.49%
2019/12/26	1	37.30	0	0.00	36.90	1	824	0.12%
2019/12/24	0	0.00	2	36.78	36.75	-2	843	-0.24%
2019/12/23	2	37.00	0	0.00	36.65	2	846	0.24%
2019/12/19	5	37.80	0	0.00	37.60	5	842	0.59%
2019/12/17	0	0.00	3	37.20	37.15	-3	779	-0.38%
2019/12/12	2	35.45	0	0.00	35.55	2	746	0.27%
2019/11/28	1	36.40	0	0.00	36.40	1	884	0.11%
2019/10/25	6	38.24	0	0.00	38.25	6	1,390	0.43%
2019/10/24	2	38.70	0	0.00	38.85	2	1,380	0.14%
2019/10/23	1	36.70	2	36.85	37.30	-1	1,310	-0.08%
2019/10/18	1	36.30	0	0.00	36.40	1	1,356	0.07%
2019/10/16	0	0.00	1	35.35	35.35	-1	1,380	-0.07%
2019/10/15	1	36.70	0	0.00	35.65	1	1,390	0.07%
2019/09/23	2	41.25	0	0.00	40.90	2	1,379	0.14%
2019/09/11	1	40.20	1	40.50	39.85	0	1,342	0.00%
2019/09/03	6	41.93	1	41.65	41.70	5	1,224	0.41%
2019/08/30	0	0.00	1	41.40	41.30	-1	1,203	-0.08%
2019/08/29	1	42.50	0	0.00	41.50	1	1,182	0.08%
2019/08/28	2	42.85	0	0.00	42.30	2	1,145	0.17%
2019/08/26	5	42.80	0	0.00	42.15	5	1,039	0.48%
2019/08/23	6	43.71	0	0.00	43.65	6	1,010	0.59%
2019/08/22	0	0.00	7	44.15	43.75	-7	953	-0.73%
2019/08/20	3	41.60	0	0.00	41.65	3	782	0.38%
2019/08/19	4	41.88	0	0.00	42.00	4	759	0.53%
2019/08/16	0	0.00	1	40.20	41.85	-1	702	-0.14%
2019/08/14	1	39.95	0	0.00	39.95	1	629	0.16%
2019/07/23	1	40.50	1	39.90	39.55	0	547	0.00%
2019/07/16	0	0.00	2	38.70	39.40	-2	558	-0.36%
2019/06/12	0	0.00	1	35.70	35.80	-1	820	-0.12%
2019/05/29	0	0.00	1	33.50	33.30	-1	808	-0.12%
2019/05/28	1	34.50	0	0.00	34.00	1	804	0.12%
2019/05/10	2	35.90	0	0.00	36.00	2	834	0.24%
2019/05/02	0	0.00	1	38.20	38.30	-1	774	-0.13%
2019/04/25	0	0.00	4	37.65	37.90	-4	685	-0.58%
2019/04/17	0	0.00	1	36.85	36.80	-1	587	-0.17%
2019/04/15	0	0.00	1	36.15	35.90	-1	511	-0.20%
2019/04/12	0	0.00	3	35.20	35.40	-3	456	-0.66%
2019/04/02	2	35.00	0	0.00	35.30	2	411	0.49%
2019/03/18	1	35.10	2	35.60	34.50	-1	361	-0.28%
2019/03/14	0	0.00	1	32.10	31.80	-1	311	-0.32%
2019/03/11	2	32.00	0	0.00	31.60	2	352	0.57%
2019/01/24	1	29.40	0	0.00	29.35	1	651	0.15%
2019/01/23	1	29.30	0	0.00	29.40	1	659	0.15%
2018/12/27	0	0.00	1	30.75	30.80	-1	858	-0.12%
2018/12/14	2	31.00	2	30.60	30.80	0	913	0.00%
2018/11/19	1	29.90	0	0.00	29.90	1	845	0.12%
2018/11/14	2	28.95	2	29.50	29.40	0	838	0.00%
2018/11/12	2	30.30	0	0.00	29.50	2	822	0.24%
2018/11/05	0	0.00	1	29.10	29.30	-1	702	-0.14%
2018/10/31	0	0.00	1	27.70	27.70	-1	675	-0.15%
2018/10/30	1	27.30	0	0.00	26.95	1	677	0.15%
2018/10/29	1	27.40	1	28.20	27.40	0	732	0.00%
2018/10/26	0	0.00	1	27.50	27.95	-1	737	-0.14%
2018/10/25	2	27.90	3	28.02	27.55	-1	738	-0.14%
2018/10/24	3	27.90	0	0.00	27.55	3	711	0.42%
2018/08/30	1	33.40	2	33.30	33.30	-1	1,324	-0.08%
2018/08/24	0	0.00	1	34.20	34.30	-1	1,377	-0.07%
2018/08/03	1	37.45	0	0.00	37.50	1	1,298	0.08%
2018/07/04	1	35.60	1	35.95	34.95	0	1,054	0.00%
2018/06/29	0	0.00	1	35.35	35.40	-1	1,025	-0.10%
2018/06/28	1	34.15	1	35.05	33.90	0	989	0.00%
2018/06/25	2	35.80	0	0.00	35.25	2	965	0.21%
2018/06/22	2	37.33	0	0.00	37.50	2	928	0.22%
2018/06/21	0	0.00	3	36.25	37.30	-3	778	-0.39%
2018/06/07	0	0.00	1	36.70	36.50	-1	641	-0.16%
2018/05/17	0	0.00	1	33.55	33.40	-1	918	-0.11%
2018/05/16	1	33.25	0	0.00	33.25	1	932	0.11%
2018/05/15	1	33.50	1	33.80	33.60	0	951	0.00%
2018/05/09	0	0.00	1	33.00	33.00	-1	1,014	-0.10%
2018/05/02	2	32.73	0	0.00	32.40	2	1,049	0.19%
2018/04/30	5	32.65	2	32.65	32.40	3	1,059	0.28%
2018/04/27	1	31.95	0	0.00	32.05	1	1,075	0.09%
2018/04/26	0	0.00	15	32.00	31.60	-15	1,080	-1.39%
2018/04/20	1	33.95	0	0.00	34.00	1	1,085	0.09%
2018/04/19	2	34.60	0	0.00	34.45	2	1,081	0.18%
2018/04/17	5	35.53	0	0.00	35.10	5	1,070	0.47%
2018/04/16	1	36.00	1	36.00	36.00	0	1,085	0.00%
2018/04/10	2	36.73	0	0.00	36.55	2	1,172	0.17%
2018/04/09	0	0.00	4	37.50	37.35	-4	1,185	-0.34%
2018/03/27	0	0.00	3	37.40	37.40	-3	1,234	-0.24%
2018/03/26	3	36.60	0	0.00	36.45	3	1,237	0.24%
2018/03/22	5	38.60	5	39.40	38.05	0	1,244	0.00%
2018/03/20	6	38.37	0	0.00	38.20	6	1,297	0.46%
2018/03/19	3	38.65	6	39.13	38.90	-3	1,366	-0.22%
2018/03/16	3	38.75	0	0.00	38.80	3	1,411	0.21%
2018/03/12	2	38.70	2	39.00	39.15	0	1,456	0.00%
2018/03/06	10	40.25	10	40.88	40.25	0	1,493	0.00%
2018/03/05	2	39.80	2	40.20	39.80	0	1,503	0.00%
2018/02/27	5	40.45	5	41.00	40.10	0	1,535	0.00%
2018/02/26	1	39.40	0	0.00	39.45	1	1,541	0.06%
2018/02/23	1	38.75	1	39.10	39.00	0	1,548	0.00%
2018/02/22	1	38.05	6	38.78	38.90	-5	1,566	-0.32%
2018/02/21	1	37.25	14	37.01	37.40	-13	1,602	-0.81%
2018/02/12	2	34.30	6	34.29	34.50	-4	1,592	-0.25%
2018/02/09	7	33.92	1	34.30	34.10	6	1,584	0.38%
2018/02/06	3	40.55	0	0.00	38.25	3	1,717	0.17%
2018/02/05	2	41.55	2	42.25	42.35	0	1,740	0.00%
2018/02/02	3	42.67	0	0.00	42.80	3	1,864	0.16%
2018/01/31	2	43.10	0	0.00	43.25	2	1,962	0.10%
2018/01/30	11	44.15	1	43.90	43.85	10	1,984	0.50%
2018/01/29	0	0.00	2	44.90	44.80	-2	2,043	-0.10%
2018/01/26	5	44.71	0	0.00	44.75	5	2,096	0.24%
2018/01/25	3	45.00	3	45.65	45.00	0	2,141	0.00%
2018/01/24	4	44.99	3	45.15	45.15	1	2,192	0.05%
2018/01/23	4	44.93	0	0.00	44.90	4	2,262	0.18%
2018/01/17	0	0.00	4	45.60	45.55	-4	2,799	-0.14%
2018/01/15	3	45.25	1	45.05	45.10	2	3,357	0.06%
2018/01/12	1	45.00	2	45.58	45.25	-1	3,491	-0.03%
2018/01/11	1	44.50	0	0.00	44.60	1	3,766	0.03%
2018/01/10	2	45.00	0	0.00	44.65	2	3,844	0.05%
2018/01/08	2	46.73	0	0.00	46.20	2	3,892	0.05%
2018/01/05	1	45.50	1	45.70	45.60	0	3,875	0.00%
2018/01/04	1	45.75	1	45.95	46.10	0	3,868	0.00%
2018/01/02	0	0.00	1	45.10	45.20	-1	3,850	-0.03%