青雲 (5386)-台新-屏東券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.6
漲跌
▼0.5
漲幅
-0.71%
成交量
1,486張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	3	71.07	1	71.30	70.10	2	2,264	0.09%
2024/04/12	2	74.30	2	74.65	74.30	0	2,240	0.00%
2024/04/11	13	74.75	15	75.28	73.20	-2	2,222	-0.09%
2024/04/10	10	76.10	7	75.93	75.40	3	2,173	0.14%
2024/04/08	1	83.30	2	83.80	82.40	-1	2,100	-0.05%
2024/04/01	2	91.20	0	0.00	92.00	2	1,887	0.11%
2024/03/18	0	0.00	2	85.60	88.50	-2	1,696	-0.12%
2024/03/14	13	86.57	13	89.16	87.70	0	1,667	0.00%
2024/03/11	24	71.85	26	70.93	71.80	-2	1,441	-0.14%
2024/03/08	2	69.70	2	67.40	69.90	0	1,301	0.00%
2024/03/05	5	59.24	1	60.20	58.80	4	1,114	0.36%
2023/12/13	0	0.00	8	58.40	57.00	-8	1,576	-0.51%
2023/12/12	6	56.27	6	56.03	56.50	0	1,494	0.00%
2023/12/11	4	57.65	0	0.00	57.30	4	1,485	0.27%
2023/12/08	6	60.37	2	60.40	58.50	4	1,461	0.27%
2023/12/07	3	61.57	7	64.61	60.80	-4	1,428	-0.28%
2023/12/06	6	62.53	2	62.40	64.60	4	1,304	0.31%
2023/12/05	3	58.60	3	59.33	58.80	0	1,153	0.00%
2023/12/04	0	0.00	1	54.90	55.10	-1	1,014	-0.10%
2023/11/22	0	0.00	1	54.50	54.70	-1	991	-0.10%
2023/11/20	1	56.40	0	0.00	54.40	1	958	0.10%
2023/11/16	1	56.00	3	55.60	54.50	-2	940	-0.21%
2023/11/15	2	54.20	0	0.00	54.20	2	894	0.22%
2023/11/14	1	57.00	0	0.00	55.80	1	844	0.12%
2023/11/10	12	55.72	12	54.96	54.70	0	786	0.00%
2023/11/09	0	0.00	15	55.72	57.40	-15	715	-2.10%
2023/11/08	5	52.40	0	0.00	52.20	5	582	0.86%
2023/11/07	15	52.43	6	51.23	52.00	9	584	1.54%
2023/11/01	1	50.20	1	50.70	50.70	0	603	0.00%
2023/10/31	0	0.00	2	50.90	50.50	-2	619	-0.32%
2023/10/30	3	49.68	1	49.60	49.60	2	605	0.33%
2023/10/24	9	50.77	9	51.19	50.50	0	763	0.00%
2023/10/23	3	45.00	3	46.00	48.95	0	844	0.00%
2023/10/18	3	49.95	3	49.05	46.45	0	947	0.00%
2023/10/13	0	0.00	3	51.60	51.20	-3	1,135	-0.26%
2023/10/06	3	51.20	5	52.80	50.40	-2	1,191	-0.17%
2023/10/03	5	51.80	0	0.00	50.60	5	1,195	0.42%
2023/09/18	0	0.00	9.1	53.63	52.10	-9.1	1,293	-0.70%
2023/09/14	1	50.70	0	0.00	51.50	1	1,304	0.08%
2023/09/05	3	52.70	0	0.00	52.70	3	1,692	0.18%
2023/09/04	5	52.20	0	0.00	51.80	5	1,703	0.29%
2023/09/01	0	0.00	11	54.15	53.40	-11	1,734	-0.63%
2023/08/30	3	50.60	3	51.80	50.50	0	1,825	0.00%
2023/08/24	3	51.60	0	0.00	51.40	3	2,017	0.15%
2023/08/21	3	53.20	3	52.30	52.70	0	2,032	0.00%
2023/08/17	3	54.10	1	54.20	55.40	2	2,021	0.10%
2023/08/15	3	54.10	0	0.00	53.90	3	2,007	0.15%
2023/08/09	3	62.20	0	0.00	59.90	3	1,972	0.15%
2023/08/07	5	61.10	5	62.60	63.00	0	1,940	0.00%
2023/08/04	2	62.00	2	61.90	61.50	0	1,925	0.00%
2023/08/01	1	63.00	1	65.20	62.50	0	1,878	0.00%
2023/07/28	7	69.86	6	69.10	69.00	1	1,801	0.06%
2023/07/27	0	0.00	1	66.60	67.50	-1	1,690	-0.06%
2023/07/26	6	61.80	5	64.60	68.10	1	1,608	0.06%
2023/07/20	0	0.00	1	62.00	55.40	-1	1,359	-0.07%
2023/07/19	1	63.70	0	0.00	63.70	1	1,273	0.08%
2023/07/03	1	59.00	9	58.87	57.50	-8	1,039	-0.77%
2023/06/29	9	57.09	1	56.70	56.70	8	1,020	0.78%
2023/06/08	1	52.30	1	52.90	52.80	0	571	0.00%
2023/05/31	32	49.35	32.1	48.63	49.00	-0.1	313	-0.02%
2023/05/29	0	0.00	1	41.30	42.25	-1	181	-0.55%
2023/03/27	0	0.00	0.2	38.60	38.70	-0.2	348	-0.06%
2023/03/24	0	37.95	0	0.00	37.85	0	373	0.00%
2023/03/22	0	0.00	1	38.00	37.55	-1	579	-0.17%
2023/02/02	1	37.50	1	38.00	37.90	0	761	0.00%
2023/01/30	0	0.00	1	37.85	37.60	-1	911	-0.11%
2023/01/16	0	0.00	1	37.10	36.70	-1	890	-0.11%
2023/01/13	1	35.75	2	36.85	35.65	-1	880	-0.11%
2023/01/12	4	35.84	2	35.50	35.50	2	888	0.23%
2023/01/10	0.4	35.90	0	0.00	35.80	0.4	883	0.05%
2023/01/09	0.7	36.20	1	36.05	36.05	-0.3	882	-0.03%
2022/12/22	1	35.80	0	0.00	35.90	1	808	0.12%
2022/12/21	2	35.80	2	35.75	35.75	0	806	0.00%
2022/12/15	9	39.57	9	40.32	39.20	0	739	0.00%
2022/12/14	0	0.00	3.2	37.49	38.30	-3.2	563	-0.56%
2022/12/05	1	36.25	1	37.50	36.25	0	505	0.00%
2022/12/01	0	0.00	1	35.95	35.85	-1	483	-0.21%
2022/11/25	1	35.05	1	35.66	34.60	0	470	-0.01%
2022/11/18	4	35.95	3	37.00	35.20	1	446	0.22%
2022/11/11	2	34.00	0	0.00	33.10	2	398	0.50%
2022/10/28	1	34.95	1	33.90	34.25	0	271	0.00%
2022/10/27	2	35.00	2	34.48	34.65	0	235	0.00%
2022/10/26	0	0.00	1	33.15	33.15	-1	135	-0.74%
2022/10/20	1	32.70	0	0.00	32.05	1	116	0.86%
2022/08/12	0	0.00	8	37.77	38.00	-8	122	-6.54%
2022/08/10	2	36.45	2	37.30	37.30	0	120	0.00%
2022/08/05	2	36.35	0	0.00	37.10	2	114	1.74%
2022/08/04	0	0.00	4	36.05	36.50	-4	114	-3.51%
2022/08/01	10	38.14	0	0.00	37.50	10	111	8.94%
2022/03/29	1	44.30	0	0.00	44.35	1	405	0.25%
2022/03/28	1	45.00	0	0.00	44.40	1	472	0.21%
2022/02/09	5	48.24	5	48.50	46.50	0	748	0.00%
2021/12/29	1	50.00	0	0.00	50.70	1	1,087	0.09%
2021/12/28	0	0.00	2	53.60	51.80	-2	1,079	-0.19%
2021/12/27	2	52.50	0	0.00	51.00	2	1,067	0.19%
2021/12/24	0	0.00	2	53.70	53.60	-2	1,051	-0.19%
2021/12/23	2	58.00	0	0.00	58.40	2	1,006	0.20%
2021/12/22	0	0.00	2.4	52.71	53.90	-2.4	875	-0.27%
2021/11/17	2	46.20	2	47.40	47.75	0	699	0.00%
2021/11/08	1	48.80	1	50.60	51.00	0	590	0.00%
2021/10/28	0	0.00	3	44.95	45.10	-3	508	-0.59%
2021/10/26	3	48.10	0	0.00	45.10	3	500	0.60%
2021/10/25	1	49.50	0	0.00	49.90	1	466	0.21%
2021/10/21	0	0.00	4	53.40	53.40	-4	502	-0.80%
2021/10/20	0.2	49.00	0	0.00	48.60	0.2	426	0.05%
2021/10/19	1	48.45	2	48.60	46.95	-1	408	-0.24%
2021/10/18	1	46.45	0	0.00	46.50	1	361	0.28%
2021/08/17	0	0.00	1	42.70	42.00	-1	413	-0.24%
2021/08/09	1	47.50	0	0.00	47.15	1	455	0.22%
2021/07/28	1	47.50	0	0.00	46.95	1	529	0.19%
2021/07/27	7	52.49	9	53.76	50.50	-2	523	-0.38%
2021/07/12	1	48.90	0	0.00	48.95	1	687	0.15%
2021/07/06	3	51.13	0	0.00	49.90	3	842	0.36%
2021/07/02	1	49.20	0	0.00	49.50	1	929	0.11%
2021/05/13	0	0.00	1	49.00	51.40	-1	2,444	-0.04%
2021/05/12	0	0.00	2	52.70	50.90	-2	2,472	-0.08%
2021/05/03	1	59.90	0	0.00	59.20	1	2,760	0.04%
2021/04/19	1	69.00	0	0.00	68.70	1	3,064	0.03%
2021/04/16	5	74.14	5	75.52	74.00	0	3,095	0.00%
2021/04/08	2	76.60	0	0.00	75.20	2	3,273	0.06%
2021/04/06	3	84.30	3	82.80	82.50	0	3,132	0.00%
2021/04/01	4	84.55	5	84.08	80.00	-1	3,049	-0.03%
2021/03/23	0	0.00	5	70.00	69.00	-5	3,171	-0.16%
2021/03/22	6	72.38	0	0.00	71.90	6	3,422	0.18%
2021/03/19	1	74.20	2	73.35	72.50	-1	3,653	-0.03%
2021/03/16	2	72.80	2	71.90	71.80	0	4,097	0.00%
2021/03/09	1	71.60	1	72.80	73.00	0	3,900	0.00%
2021/03/05	1	70.70	0	0.00	70.60	1	3,841	0.03%
2021/03/04	0	0.00	1	76.80	72.60	-1	3,802	-0.03%
2021/03/03	1	71.80	0	0.00	71.50	1	3,667	0.03%
2021/03/02	0	0.00	2	74.20	72.00	-2	3,663	-0.05%
2021/02/26	1	70.30	0	0.00	73.00	1	3,678	0.03%
2021/02/25	1	75.10	0	0.00	71.00	1	3,713	0.03%
2021/02/24	2	74.45	2	75.80	72.50	0	3,668	0.00%
2021/02/23	0	0.00	1	81.00	74.00	-1	3,914	-0.03%
2021/02/22	1	80.40	0	0.00	80.40	1	3,854	0.03%
2021/02/02	4	52.95	4	54.95	56.00	0	3,809	0.00%
2021/01/21	4	59.68	5	59.94	59.50	-1	3,441	-0.03%
2021/01/20	1	60.10	0	0.00	60.10	1	3,411	0.03%
2021/01/18	1	70.40	0	0.00	67.50	1	3,343	0.03%
2021/01/15	1	75.50	2	75.80	73.80	-1	3,302	-0.03%
2021/01/14	1	72.40	1	73.70	73.70	0	3,234	0.00%
2021/01/13	1	69.40	0	0.00	67.00	1	3,171	0.03%
2021/01/08	2	84.35	4	84.28	78.80	-2	2,971	-0.07%
2021/01/06	2	79.85	0	0.00	74.00	2	2,695	0.07%
2021/01/05	0	0.00	1	82.20	82.20	-1	2,617	-0.04%
2020/12/30	0	0.00	1	82.50	83.30	-1	2,583	-0.04%
2020/12/21	17	89.25	16	90.36	85.10	1	2,502	0.04%
2020/12/18	0	0.00	1	86.00	86.10	-1	2,249	-0.04%
2020/12/17	1	78.30	0	0.00	78.30	1	2,167	0.05%
2020/12/16	10	72.45	12	70.05	71.20	-2	2,136	-0.09%
2020/12/15	6	66.60	5	67.10	68.90	1	1,859	0.05%
2020/12/10	9	61.42	9	61.59	63.20	0	1,357	0.00%
2020/12/02	0	0.00	4	51.33	51.00	-4	983	-0.41%
2020/11/30	0	0.00	1	50.80	51.90	-1	974	-0.10%
2020/11/25	5	56.98	0	0.00	55.00	5	938	0.53%
2020/11/23	1	53.40	0.2	54.90	54.90	0.8	798	0.11%
2020/11/20	16	46.68	18	47.14	49.95	-2	756	-0.26%
2020/11/19	10	45.05	0	0.00	45.45	10	406	2.46%
2020/11/18	0	0.00	7	41.35	41.35	-7	353	-1.98%
2020/11/12	0	0.00	3	28.30	28.30	-3	268	-1.12%
2020/11/09	8	31.49	5	31.02	30.60	3	235	1.27%
2020/08/27	0	0.00	1	28.50	28.50	-1	276	-0.36%
2020/08/10	0	0.00	3	28.60	28.80	-3	277	-1.08%
2020/08/07	1	29.50	1	29.15	29.10	0	280	0.00%
2020/08/03	4	32.76	0	0.00	31.00	4	301	1.33%
2020/07/16	0	0.00	2	29.38	29.40	-2	229	-0.87%
2020/07/15	0	0.00	4	28.93	29.20	-4	230	-1.73%
2020/06/17	0	0.00	1	29.65	29.65	-1	245	-0.41%
2020/06/11	1	29.80	0	0.00	29.00	1	252	0.40%
2020/06/09	2	29.50	0	0.00	29.70	2	253	0.79%
2020/05/11	4	30.44	0	0.00	29.95	4	234	1.71%
2020/05/08	2	31.23	2	32.20	31.25	0	256	0.00%
2020/05/04	3	30.20	3	31.47	30.85	0	234	0.00%
2020/04/08	0	0.00	2	24.30	26.25	-2	201	-0.99%
2020/04/01	2	23.10	2	22.65	23.10	0	196	0.00%
2020/03/20	0	0.00	1	19.20	19.75	-1	187	-0.53%
2020/03/18	1	21.70	0	0.00	20.75	1	182	0.55%
2020/03/17	2	21.53	0	0.00	20.85	2	182	1.10%
2020/03/04	0	0.00	2	28.70	28.70	-2	161	-1.24%
2020/02/27	2	30.50	0	0.00	29.85	2	159	1.25%
2020/02/25	0	0.00	2	31.00	30.20	-2	153	-1.30%
2020/02/18	2	31.65	0	0.00	31.05	2	149	1.34%
2020/02/12	0	0.00	2	32.93	32.40	-2	139	-1.44%
2020/02/11	2	32.45	2	32.65	32.60	0	130	0.00%
2020/02/10	0	0.00	1	30.95	31.00	-1	104	-0.96%
2020/02/07	0	0.00	1	28.30	28.20	-1	92	-1.08%
2020/01/31	2	28.40	0	0.00	28.30	2	101	1.98%
2020/01/30	2	29.08	0	0.00	28.15	2	135	1.47%
2020/01/10	0	0.00	2	31.90	31.25	-2	161	-1.24%
2020/01/08	0	0.00	1	33.20	32.70	-1	159	-0.63%
2020/01/03	2	31.40	0	0.00	31.40	2	149	1.34%
2019/11/28	1	31.90	1	31.70	31.65	0	153	0.00%
2019/11/22	0	0.00	2	31.70	31.80	-2	153	-1.30%
2019/11/20	0	0.00	1	31.75	31.65	-1	156	-0.64%
2019/11/13	1	32.30	0	0.00	32.35	1	157	0.64%
2019/10/29	2	35.80	2	36.45	34.30	0	159	0.00%
2019/10/16	2	31.60	0	0.00	31.50	2	120	1.66%
2019/07/08	10	40.50	10	41.30	40.45	0	367	0.00%
2019/07/04	0	0.00	1	39.90	39.15	-1	367	-0.27%
2019/06/17	0	0.00	1	37.70	37.20	-1	320	-0.31%
2019/05/29	4	39.83	2	39.98	38.10	2	348	0.57%
2019/04/03	2	43.93	2	43.43	43.05	0	305	0.00%
2019/04/02	2	41.50	2	41.15	41.75	0	316	0.00%
2019/04/01	0	0.00	1	41.35	40.70	-1	338	-0.30%
2019/03/12	2	42.00	2	41.15	41.15	0	335	0.00%
2019/03/07	1	42.25	1	41.00	40.60	0	336	0.00%
2019/03/04	1	40.00	0	0.00	40.60	1	328	0.30%
2019/02/26	1	42.95	0	0.00	42.50	1	323	0.31%
2019/02/19	2	46.50	2	47.15	44.60	0	318	0.00%
2019/02/14	2	44.55	2	45.85	45.00	0	288	0.00%
2019/01/04	0	0.00	1	37.00	37.90	-1	276	-0.36%
2019/01/02	1	39.10	0	0.00	39.00	1	276	0.36%
2018/12/27	2	41.00	2	40.00	38.75	0	275	0.00%
2018/12/25	1	44.00	1	41.75	40.10	0	253	0.00%
2018/12/24	2	40.15	2	42.30	42.95	0	209	0.00%
2018/12/22	2	39.85	2	40.90	39.05	0	182	0.00%
2018/09/06	0	0.00	1	54.20	53.60	-1	746	-0.13%
2018/08/30	1	55.00	0	0.00	53.70	1	663	0.15%
2018/08/17	6	53.00	6	53.07	51.50	0	686	0.00%
2018/08/15	5	51.00	5	52.10	52.20	0	705	0.00%
2018/08/10	0	0.00	1	58.50	57.50	-1	699	-0.14%
2018/08/09	1	56.30	0	0.00	59.60	1	694	0.14%
2018/08/08	1	55.70	1	55.30	56.30	0	655	0.00%
2018/08/01	0	0.00	1	57.50	57.00	-1	735	-0.14%
2018/07/31	1	59.90	1	58.30	58.50	0	743	0.00%
2018/07/30	1	60.10	0	0.00	57.30	1	756	0.13%
2018/07/27	0	0.00	1	57.20	59.60	-1	788	-0.13%
2018/07/24	1	59.80	0	0.00	60.20	1	803	0.12%
2018/07/23	0	0.00	1	57.30	58.50	-1	844	-0.12%
2018/07/05	1	53.00	0	0.00	51.70	1	1,291	0.08%
2018/07/02	0	0.00	1	48.00	47.30	-1	1,346	-0.07%
2018/06/27	0	0.00	2	49.23	51.00	-2	1,340	-0.15%
2018/06/26	1	44.60	0	0.00	46.40	1	1,326	0.08%
2018/06/06	2	63.40	0	0.00	60.60	2	1,392	0.14%
2018/05/31	0	0.00	1	62.10	58.70	-1	1,389	-0.07%
2018/05/30	1	60.10	0	0.00	59.80	1	1,386	0.07%
2018/04/30	2	73.00	2	72.60	73.30	0	1,696	0.00%
2018/04/25	0	0.00	5	77.18	77.90	-5	1,557	-0.32%
2018/04/24	2	75.50	0	0.00	74.30	2	1,495	0.13%
2018/04/23	3	74.47	0	0.00	73.10	3	1,393	0.22%
2018/04/09	2	97.30	2	98.40	91.40	0	1,016	0.00%
2018/03/22	0	0.00	4	68.63	68.50	-4	858	-0.47%
2018/02/27	0	0.00	1	79.00	76.90	-1	678	-0.15%
2018/02/22	1	70.70	0	0.00	70.70	1	630	0.16%
2018/02/09	2	45.95	1	52.40	53.20	1	590	0.17%
2018/02/08	3	50.98	4	48.48	48.45	-1	493	-0.20%
2018/02/07	0	0.00	1	54.00	53.80	-1	433	-0.23%
2018/02/02	4	39.80	0	0.00	42.90	4	168	2.37%