• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,786張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東 券商分點個股進出

台新-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.003221.6321.60-323,770-0.85%
2024/11/19121.5500.0021.5513,7400.03%
2024/11/18121.60121.6021.5003,7180.00%
2024/11/1100.005022.0522.30-503,726-1.34%
2024/11/081022.101022.1022.2503,7490.00%
2024/11/0700.005022.2122.25-503,767-1.33%
2024/11/0600.003521.9621.90-353,806-0.92%
2024/11/05121.902021.9021.90-193,863-0.49%
2024/11/011021.901021.9022.1004,1620.00%
2024/10/30522.0500.0022.3054,2450.12%
2024/10/282022.152022.3522.2004,3150.00%
2024/10/25122.2000.0022.3014,4160.02%
2024/10/2400.00122.3522.25-14,526-0.02%
2024/10/236022.541022.7522.40504,7041.06%
2024/10/213022.501022.5822.75204,9760.40%
2024/10/183022.355022.4222.40-205,279-0.38%
2024/10/165022.1500.0022.20506,0290.83%
2024/10/1510021.9700.0022.451006,4001.56%
2024/10/1400.0015021.5821.80-1506,622-2.27% 大賣/鉅額交易
2024/10/0812021.5200.0021.551207,3321.64% 大買/鉅額交易
2024/10/0700.003021.7221.90-307,484-0.40%
2024/10/043021.6300.0021.75307,5470.40%
2024/10/012021.555021.7321.80-307,614-0.39%
2024/09/309021.544021.7021.65507,7700.64%
2024/09/271021.505021.6021.65-407,972-0.50%
2024/09/265021.46621.3621.50448,0670.55%
2024/09/25421.16321.3521.2018,1060.01%
2024/09/24221.0500.0021.1028,1370.02%
2024/09/23121.10121.2521.2008,1160.00%
2024/09/20420.901221.2121.40-88,106-0.10%
2024/09/19120.70420.8320.90-38,051-0.04%
2024/09/18320.6500.0020.5538,0990.04%
2024/09/16220.8000.0020.8028,2980.02%
2024/09/13420.90421.1021.0508,2960.00%
2024/09/12420.93620.9921.00-28,470-0.02%
2024/09/11620.7600.0020.6568,5680.07%
2024/09/10821.0900.0020.9588,5630.09%
2024/09/09120.6500.0021.2518,6260.01%
2024/09/0200.00221.8021.80-210,112-0.02%
2024/08/2900.00121.7021.95-110,608-0.01%
2024/08/05220.5300.0020.55213,3750.01%
2024/07/30122.6500.0023.15114,4060.01%
2024/07/2900.0012323.5423.30-12314,581-0.84% 大賣/鉅額交易
2024/07/262322.8300.0022.902314,5490.16%
2024/07/23223.45123.7023.50114,7160.01%
2024/07/224123.0600.0023.104114,8430.28%
2024/07/191023.6000.0023.551014,7160.07%
2024/07/183024.0300.0024.303014,7690.20%
2024/07/172423.7600.0023.802414,8610.16%
2024/07/16323.4800.0023.60315,4020.02%
2024/07/15124.8500.0024.85115,6380.01%
2024/07/12425.0500.0025.00416,0530.02%
2024/07/113025.0500.0025.053015,9480.19%
2024/07/0900.001124.9124.85-1115,907-0.07%
2024/07/05225.1000.0025.10215,9270.01%
2024/07/04225.2800.0025.30216,0520.01%
2024/07/03125.7000.0025.40116,2280.01%
2024/07/0200.00125.1525.35-116,511-0.01%
2024/06/27124.8500.0025.00116,7590.01%
2024/06/26225.252125.2525.05-1916,809-0.11%
2024/06/251025.250.225.4025.309.816,9610.06%
2024/06/24125.157225.2625.45-7117,015-0.42%
2024/06/21124.9525.625.2125.25-24.617,046-0.14%
2024/06/204124.6200.0024.654116,8620.24%
2024/06/196124.731424.7124.804716,9620.28%
2024/06/181024.5000.0024.501017,1930.06%
2024/06/14124.5000.0024.50117,2800.01%
2024/06/0700.00224.5324.30-217,723-0.01%
2024/06/0600.00124.8524.55-117,471-0.01%
2024/06/05223.6300.0024.00217,2280.01%
2024/06/04523.5600.0023.40517,2660.03%
2024/06/03123.95224.3823.85-117,282-0.01%
2024/05/313.223.78223.7823.551.217,1650.01%
2024/05/3000.00324.0823.85-317,015-0.02%
2024/05/290.224.60524.6024.45-4.816,892-0.03%
2024/05/280.225.051024.9524.90-9.816,838-0.06%
2024/05/24524.9500.0025.20516,9000.03%
2024/05/22625.405025.5525.40-4416,755-0.26%
2024/05/2115.525.165025.4025.40-34.516,657-0.21%
2024/05/20326.20525.5525.75-216,514-0.01%
2024/05/1716.526.051426.3526.452.516,3070.02%
2024/05/1600.001526.4526.40-1516,162-0.09%
2024/05/15225.65125.6525.60115,8530.01%
2024/05/10224.8300.0024.80215,4500.01%
2024/05/0900.008624.0523.75-8615,082-0.57%
2024/05/083.824.50625.0824.15-2.214,783-0.01%
2024/05/071525.78225.7825.751314,1780.09%
2024/05/0600.00126.9026.95-113,812-0.01%
2024/05/03626.292026.3526.20-1413,611-0.10%
2024/05/02525.70157.125.7225.80-152.113,337-1.14% 大賣/鉅額交易
2024/04/291624.876624.8024.95-5012,951-0.39%
2024/04/2600.00124.0023.90-112,610-0.01%
2024/04/2500.00224.0023.85-212,448-0.02%
2024/04/24324.23124.5024.50212,2870.02%
2024/04/232624.482324.5824.30311,9770.03%
2024/04/221424.510.224.8024.7013.811,5620.12%
2024/04/1900.0030.223.1423.50-30.210,678-0.28%
2024/04/181722.812222.9723.20-59,965-0.05%
2024/04/17221.10121.2021.2019,2570.01%
2024/04/1600.00108.521.0221.05-108.59,106-1.19% 大賣/鉅額交易
2024/04/15321.6500.0021.6038,8670.03%
2024/04/11521.602221.6021.55-178,604-0.20%
2024/04/09521.2710421.0221.40-998,264-1.20% 大賣/
2024/04/081221.141521.1721.45-37,941-0.04%
2024/04/030.619.7000.0019.750.67,5140.01%
2024/04/02019.7500.0019.7007,4440.00%
2024/03/2800.00219.1518.95-26,912-0.03%
2024/03/26118.85718.9518.90-66,617-0.09%
2024/03/257519.0000.0019.00756,5221.15%
2024/03/222.118.9600.0019.102.16,4840.03%
2024/03/211319.10719.0619.1566,3220.09%
2024/03/20618.841218.6318.50-65,987-0.10%
2024/03/19718.82518.9018.8525,8930.03%
2024/03/181218.601818.6418.70-65,813-0.10%
2024/03/15361.318.56318.7018.60358.35,6806.31% 大買/鉅額交易
2024/03/141218.92218.9518.80105,3930.19%
2024/03/1300.00218.4018.45-24,828-0.04%
2024/03/1200.00518.3018.35-54,662-0.11%
2024/03/11618.101017.8018.10-44,528-0.09%
2024/03/081718.0925.118.1517.80-8.14,369-0.18%
2024/03/072017.8037817.9518.00-3584,093-8.75% 大賣/鉅額交易
2024/03/0600.00817.6517.75-83,869-0.21%
2024/03/01717.0500.0017.0573,6480.19%
2024/02/2900.005616.6516.75-563,557-1.57%
2024/02/27316.5000.0016.5033,4100.09%
2024/02/26116.4000.0016.4013,3610.03%
2024/02/2000.00116.4516.45-13,397-0.03%
2024/02/0500.000.616.0016.05-0.63,246-0.02%
2024/01/2600.00116.1516.15-13,232-0.03%
2024/01/23115.9000.0015.9513,1940.03%
2024/01/1900.00515.7515.70-53,181-0.16%
2024/01/18815.5500.0015.6083,1650.25%
2024/01/17615.6100.0015.5063,1450.19%
2024/01/16115.8500.0015.8513,0900.03%
2024/01/08116.3500.0016.3013,1320.03%
2024/01/0300.00116.1016.05-13,178-0.03%
2024/01/0200.00116.3516.30-13,129-0.03%
2023/12/2900.00516.3016.35-53,083-0.16%
2023/12/27216.1000.0016.1023,0160.07%
2023/12/2000.00116.0516.10-12,957-0.03%
2023/12/1900.00115.9516.00-12,935-0.03%
2023/12/18116.2000.0016.2012,9240.03%
2023/12/1500.00616.2416.20-62,911-0.21%
2023/12/0800.00315.8515.90-32,697-0.11%
2023/11/30015.4500.0015.4002,4520.00%
2023/11/170.515.1000.0015.200.52,2630.02%
2023/11/1500.00114.9015.05-12,254-0.04%
2023/10/2000.00114.5014.50-13,688-0.03%
2023/10/19114.6500.0014.6513,7760.03%
2023/10/0200.005514.6514.65-554,426-1.24%
2023/09/1500.00115.1015.05-14,715-0.02%
2023/09/08114.852114.9014.80-204,908-0.41%
2023/09/0600.00114.8514.80-15,072-0.02%
2023/08/2300.00114.9014.90-16,052-0.02%
2023/08/21214.8300.0014.8026,0620.03%
2023/08/076515.3500.0015.45656,5790.99%
2023/08/0200.00115.3515.35-16,546-0.02%
2023/07/2700.00315.9015.95-36,368-0.05%
2023/07/26115.60116.0515.8506,2560.00%
2023/07/21115.0500.0015.0015,8190.02%
2023/07/2000.00515.0015.15-55,808-0.09%
2023/07/1800.001314.9014.85-135,810-0.22%
2023/07/1700.002014.9015.05-205,835-0.34%
2023/07/11114.6500.0014.6016,3100.02%
2023/06/152014.5500.0014.55205,8620.34%
2023/06/12314.35314.5014.4505,7070.00%
2023/06/0800.00114.7014.95-15,535-0.02%
2023/06/052014.302014.2514.3005,0400.00%
2023/05/29313.754.213.8913.85-1.24,847-0.03%
2023/05/262013.7000.0013.70204,8340.41%
2023/05/251613.68313.7013.65134,8360.27%
2023/05/1600.00113.3013.25-14,571-0.02%
2023/05/15013.3000.0013.1004,5540.00%
2023/05/120.113.30213.2013.30-1.94,215-0.05%
2023/05/1000.000.413.8513.85-0.44,121-0.01%
2023/05/0800.00114.1514.05-14,056-0.02%
2023/04/270.113.5500.0013.500.13,9000.00%
2023/04/25013.4500.0013.5003,8250.00%
2023/04/21213.43113.4513.4513,6720.03%
2023/04/20313.4800.0013.7033,5880.08%
2023/04/1900.00413.9013.85-43,503-0.11%
2023/04/170.413.45113.3513.35-0.63,165-0.02%
2023/04/141113.181313.5113.70-22,893-0.07%
2023/04/1100.00112.4012.45-12,578-0.04%
2023/04/0700.002012.1012.05-202,463-0.81%
2023/03/2800.00411.9512.00-42,459-0.16%
2023/03/27212.0500.0012.0522,4800.08%
2023/03/24212.1000.0012.1022,5210.08%
2023/03/202012.00612.1012.00142,4940.56%
2023/03/17211.5500.0011.8522,4240.08%
2023/03/16211.45211.5011.5502,4070.00%
2023/03/15711.7700.0011.7072,3900.29%
2023/03/0712012.2000.0012.351202,4594.88% 大買/鉅額交易
2023/03/0100.001411.9311.90-142,409-0.58%
2023/02/22211.9500.0011.9522,3100.09%
2023/02/17111.7000.0011.7512,2840.04%
2023/02/16211.8300.0011.7522,2860.09%
2023/02/0800.00512.1512.35-52,216-0.23%
2023/02/0600.00511.9011.85-52,125-0.24%
2023/02/0300.00211.9511.95-22,120-0.09%
2023/01/3000.00611.5811.50-62,063-0.29%
2023/01/1600.00111.3511.30-12,070-0.05%
2023/01/11411.2000.0011.2542,1930.18%
2022/12/29110.7000.0010.7012,2710.04%
2022/12/22111.1000.0011.1012,2440.04%
2022/12/15111.3500.0011.3512,2460.04%
2022/12/091011.4500.0011.50102,2850.44%
2022/12/0600.001011.5511.55-102,240-0.45%
2022/12/01511.7500.0011.7552,1880.23%
2022/11/30611.5000.0011.7562,1320.28%
2022/11/29411.35611.4011.45-22,070-0.10%
2022/11/2300.00211.2011.25-22,066-0.10%
2022/11/09210.6500.0010.7521,9680.10%
2022/11/0800.00110.4510.45-11,943-0.05%
2022/11/0700.00510.3510.40-51,972-0.25%
2022/11/0200.00810.3010.30-82,019-0.40%
2022/10/2600.00310.0010.00-32,012-0.15%
2022/10/2400.00210.009.97-21,975-0.10%
2022/10/2039.7600.0010.0031,9750.15%
2022/10/14110.1500.0010.1511,8530.05%
2022/10/13210.0000.0010.0521,8680.11%
2022/10/11210.1500.0010.1521,8790.11%
2022/09/2800.00510.1010.10-52,469-0.20%
2022/09/19211.2000.0011.2022,5460.08%
2022/09/12211.6000.0011.7022,6620.08%
2022/09/0610011.6000.0011.451002,7663.61%
2022/09/01211.8500.0011.8522,8390.07%
2022/08/29111.9000.0011.9012,7990.04%
2022/08/26212.3000.0012.2022,7940.07%
2022/08/2500.00512.1512.10-52,783-0.18%
2022/08/24312.0500.0012.0532,7960.11%
2022/08/18212.2000.0012.1522,8950.07%
2022/08/15212.1800.0012.2022,9070.07%
2022/08/104111.6000.0011.60412,8931.42%
2022/08/081011.4500.0011.50102,9740.34%
2022/07/21111.1500.0011.1513,4740.03%
2022/07/14111.05110.8511.1503,5420.00%
2022/07/13112.6000.0012.6513,4330.03%
2022/07/12112.4000.0012.5013,3540.03%
2022/07/11213.3500.0013.2023,2280.06%
2022/07/08213.6000.0013.6023,1700.06%
2022/07/0700.00113.5013.65-13,146-0.03%
2022/07/0400.00113.5513.60-13,543-0.03%
2022/07/01113.70113.6013.5503,5740.00%
2022/06/30514.0000.0014.0053,5450.14%
2022/06/13114.3000.0014.3013,4820.03%
2022/05/2500.00314.1214.10-33,658-0.08%
2022/05/17214.1800.0014.1523,7880.05%
2022/05/13214.1300.0014.2523,7520.05%
2022/05/12614.38114.6014.0053,7560.13%
2022/05/10115.1500.0015.1513,5490.03%
2022/05/09215.3500.0015.1523,5310.06%
2022/05/0600.003015.6515.75-303,470-0.86%
2022/05/05115.95515.9015.90-43,496-0.11%
2022/05/03115.80115.9015.8503,5630.00%
2022/04/27115.55615.5715.55-53,652-0.14%
2022/04/26115.9000.0015.9013,6490.03%
2022/04/25215.85115.8515.8013,6160.03%
2022/04/22116.2000.0016.2013,5960.03%
2022/04/13016.3000.0016.2503,9070.00%
2022/04/1100.00116.2016.30-13,900-0.03%
2022/04/081216.6100.0016.70123,7760.32%
2022/04/01016.4500.0016.4503,6070.00%
2022/03/316416.5000.0016.45643,6451.76%
2022/03/2100.00316.3516.40-33,604-0.08%
2022/03/1800.00316.2016.25-33,629-0.08%
2022/03/0900.00115.2515.40-13,615-0.03%
2022/03/0400.001315.9015.90-133,506-0.37%
2022/03/01216.0000.0016.0023,5780.06%
2022/02/25115.7000.0015.7013,5840.03%
2022/02/24215.8000.0015.7523,5810.06%
2022/02/15116.3000.0016.2013,9500.03%
2022/02/07216.5000.0016.5524,1170.05%
2022/01/26416.2000.0016.1544,0870.10%
2022/01/17516.8000.0016.8553,8560.13%
2022/01/13217.2000.0017.2523,7460.05%
2022/01/10117.0000.0016.9513,5500.03%
2022/01/038516.9900.0016.95853,4132.49%
2021/12/29116.8500.0016.9013,3090.03%
2021/12/281316.8000.0016.75133,2930.39%
2021/12/2716216.7500.0016.751623,3144.89% 大買/鉅額交易
2021/12/1400.00616.4016.40-63,425-0.18%
2021/12/09116.7000.0016.7013,3900.03%
2021/12/08216.7000.0016.6023,3820.06%
2021/11/30616.3000.0016.1563,3260.18%
2021/11/2900.00116.1516.10-13,310-0.03%
2021/11/2500.00316.6016.65-33,253-0.09%
2021/11/2400.00116.6516.55-13,264-0.03%
2021/11/2300.00316.6516.55-33,295-0.09%
2021/11/1100.00115.7515.75-12,987-0.03%
2021/11/10115.7000.0015.7013,1000.03%
2021/10/2500.00115.3015.30-13,663-0.03%
2021/10/14115.0000.0014.8514,5450.02%
2021/10/12114.9000.0014.9014,7320.02%
2021/10/0600.00014.9515.0005,0190.00%
2021/09/10115.10115.3015.3006,0580.00%
2021/09/0600.00315.5015.40-36,263-0.05%
2021/09/0200.00515.7015.70-56,336-0.08%
2021/08/268715.4500.0015.45876,6701.30%
2021/08/25215.4500.0015.5526,7610.03%
2021/08/1900.00214.9015.00-27,318-0.03%
2021/08/1700.00214.9514.75-27,374-0.03%
2021/08/1300.000.415.5015.25-0.47,5470.00%
2021/08/1100.00215.6015.65-27,764-0.03%
2021/08/10015.9500.0015.9507,9770.00%
2021/08/09116.15216.2016.20-18,277-0.01%
2021/08/04215.8500.0015.9529,5850.02%
2021/08/02315.9500.0015.90310,5760.03%
2021/07/30316.150.116.1516.002.910,6940.03%
2021/07/281.417.0100.0017.051.410,8640.01%
2021/07/27217.2300.0017.20211,2490.02%
2021/07/23117.60117.6017.70012,0310.00%
2021/07/19117.7500.0017.80113,3210.01%
2021/07/1200.00117.3517.35-115,851-0.01%
2021/07/0700.00117.3517.15-116,401-0.01%
2021/07/050.117.1000.0017.200.116,6520.00%
2021/07/0200.00316.9816.90-316,708-0.02%
2021/07/01317.15117.0016.95216,7800.01%
2021/06/2800.00316.8016.85-317,096-0.02%
2021/06/254.416.7100.0016.704.417,3000.03%
2021/06/2200.00316.3716.35-318,269-0.02%
2021/06/21416.1800.0016.10418,3320.02%
2021/06/18516.5200.0016.40518,3450.03%
2021/06/15116.6000.0016.65118,5070.01%
2021/06/0900.00216.9016.75-218,714-0.01%
2021/06/07317.15317.0017.10019,0450.00%
2021/06/040.617.6500.0017.500.618,9280.00%
2021/06/022017.80117.8017.701919,0690.10%
2021/06/0100.00717.6217.70-718,996-0.04%
2021/05/311117.71617.7417.50518,9610.03%
2021/05/28517.580.417.6517.654.618,8960.02%
2021/05/27116.8500.0017.20118,8790.01%
2021/05/24116.45216.6816.65-118,996-0.01%
2021/05/21116.20416.4016.65-318,932-0.02%
2021/05/20316.0300.0016.10318,7600.02%
2021/05/19116.20116.3016.25018,6650.00%
2021/05/1800.00116.0016.20-118,597-0.01%
2021/05/17315.6300.0015.00318,4030.02%
2021/05/14216.4000.0016.20218,1940.01%
2021/05/13116.0000.0016.10117,9760.01%
2021/05/12316.881017.4516.40-717,636-0.04%
2021/05/11218.15517.7517.95-316,906-0.02%
2021/05/10218.306018.3518.55-5816,422-0.35%
2021/05/06718.7300.0018.45715,9000.04%
2021/05/05518.702018.4318.45-1515,720-0.10%
2021/05/042018.952318.1918.05-315,494-0.02%
2021/05/032218.930.418.9518.9521.614,9760.14%
2021/04/291019.20219.1019.30814,5450.05%
2021/04/28518.5300.0018.45514,0270.04%
2021/04/27318.851219.1818.75-913,826-0.07%
2021/04/261718.9600.0018.951713,4750.13%
2021/04/232118.722118.4018.40013,0190.00%
2021/04/229418.575018.8018.504412,8200.34%
2021/04/212018.40118.3518.451912,0990.16%
2021/04/201618.2500.0018.301611,9910.13%
2021/04/191418.63174.118.7818.95-160.111,847-1.35% 大賣/鉅額交易
2021/04/1600.001517.4017.70-1511,440-0.13%
2021/04/151516.75316.8016.801211,6780.10%
2021/04/14116.3500.0016.45112,0890.01%
2021/04/13716.67116.4016.35612,5300.05%
2021/04/1200.000.116.3516.55-0.112,4210.00%
2021/03/3100.00115.4515.60-112,884-0.01%
2021/03/2900.0012015.2015.20-12012,468-0.96% 大賣/鉅額交易
2021/03/266.115.055215.1015.10-45.912,538-0.37%
2021/03/25315.35515.2815.40-212,267-0.02%
2021/03/23214.75714.8514.70-511,769-0.04%
2021/03/1500.002014.4514.50-2011,914-0.17%
2021/03/0900.000.814.2014.25-0.812,166-0.01%
2021/03/0800.00314.2314.20-312,121-0.02%
2021/02/2400.00214.3014.15-211,979-0.02%
2021/02/2300.0010214.0514.25-10212,040-0.85% 大賣/鉅額交易
2021/02/22214.0000.0014.05212,0880.02%
2021/02/18214.0510214.1014.20-10012,008-0.83% 大賣/
2021/02/1700.00313.9514.00-311,930-0.03%
2021/02/0100.00013.3013.55011,9950.00%
2021/01/2900.00113.4013.40-111,922-0.01%
2021/01/28113.5500.0013.55111,8400.01%
2021/01/2700.00213.9013.75-211,748-0.02%
2021/01/2200.001613.8413.95-1611,593-0.14%
2021/01/205213.762513.8513.752711,4370.24%
2021/01/1900.00814.1214.15-811,285-0.07%
2021/01/18413.73413.9514.15011,2260.00%
2021/01/15213.8500.0013.95211,1180.02%
2021/01/141214.2200.0014.151210,9730.11%
2021/01/13414.20814.4014.40-410,826-0.04%
2021/01/123614.17414.3414.053210,5660.30%
2021/01/1110914.80314.8814.7510610,2181.04% 大買/鉅額交易
2021/01/082215.08815.0815.20149,8260.14%
2021/01/07415.06315.0015.1519,1390.01%
2021/01/061414.061014.2014.2048,5070.05%
2021/01/05313.95313.9013.9007,8480.00%
2020/12/31513.553013.8013.55-257,479-0.33%
2020/12/303114.0000.0014.10317,0390.44%
2020/12/2400.00513.0013.00-56,143-0.08%
2020/12/2100.0010513.1013.15-1056,019-1.74% 大賣/鉅額交易
2020/12/1700.00612.7512.80-65,856-0.10%
2020/12/1600.00112.6512.70-15,906-0.02%
2020/12/15412.59312.5512.5015,9980.02%
2020/12/14312.8000.0012.8035,9650.05%
2020/12/11212.8000.0012.9025,9380.03%
2020/12/091512.8800.0012.80155,9090.25%
2020/12/0400.002812.5912.60-285,196-0.54%
2020/12/0300.00512.4012.45-55,046-0.10%
2020/12/02212.05212.1512.2004,9230.00%
2020/12/0100.00512.1512.20-54,875-0.10%
2020/11/30211.9512012.0012.00-1184,808-2.45% 大賣/鉅額交易
2020/11/2600.002011.9011.95-204,766-0.42%
2020/11/25511.856611.9411.85-614,952-1.23%
2020/11/2300.007811.9011.85-784,791-1.63%
2020/11/2000.00511.7011.70-54,659-0.11%
2020/11/1100.00811.5011.50-84,734-0.17%
2020/11/0900.00311.1011.15-34,884-0.06%
2020/10/2700.00510.9010.95-56,529-0.08%
2020/10/2100.002310.9011.00-237,756-0.30%
2020/10/1300.002510.8010.85-258,352-0.30%
2020/10/06310.9500.0010.9538,7500.03%
2020/09/24210.45210.5510.6009,9840.00%
2020/09/22211.0500.0011.0029,7520.02%
2020/09/21211.2000.0011.2029,6910.02%
2020/09/1400.001011.0011.00-109,385-0.11%
2020/09/1100.00310.8510.90-39,386-0.03%
2020/09/104.710.9500.0010.954.79,3500.05%
2020/09/093411.0000.0010.95349,3850.36%
2020/09/0819411.0000.0011.051949,4112.06% 大買/鉅額交易
2020/09/0700.001211.0611.10-129,421-0.13%
2020/09/03211.0000.0010.9029,3630.02%
2020/08/21210.7000.0010.7028,9870.02%
2020/08/20210.60110.5010.6018,9270.01%
2020/08/1800.00110.9010.85-18,734-0.01%
2020/08/131311.022110.9510.90-88,510-0.09%
2020/08/12111.702011.8011.80-198,192-0.23%
2020/08/112511.841511.8011.80107,9390.13%
2020/08/10211.853611.9011.85-347,715-0.44%
2020/08/071811.7900.0011.75187,4140.24%
2020/08/06311.70311.8011.7507,1510.00%
2020/08/0500.00211.8011.80-26,955-0.03%
2020/08/04711.70111.7011.7066,7820.09%
2020/08/03211.70211.6511.6506,7540.00%
2020/07/3100.00112.0011.90-16,653-0.02%
2020/07/282111.8300.0011.35215,9530.35%
2020/07/276111.79212.0011.60595,7331.03%
2020/07/2200.00111.8011.75-15,104-0.02%
2020/07/21211.4500.0011.7024,9200.04%
2020/07/20111.3000.0011.3514,7550.02%
2020/07/14111.45511.5511.45-44,565-0.09%
2020/07/103311.86811.9011.70254,3180.58%
2020/07/0800.00211.0511.15-23,510-0.06%
2020/06/3000.00210.3510.35-23,183-0.06%
2020/06/2900.000.110.3510.35-0.13,2150.00%
2020/06/17110.1500.0010.3013,0200.03%
2020/06/16110.1000.0010.1013,0420.03%
2020/06/10510.4000.0010.4552,9910.17%
2020/06/0800.00310.3510.40-33,039-0.10%
2020/06/05110.2000.0010.2012,9760.03%
2020/05/2819.9400.009.9412,8910.03%
2020/05/1319.9800.009.9912,8290.04%
2020/05/0800.0019.889.84-12,795-0.04%
2020/04/3000.00159.719.82-152,775-0.54%
2020/04/29139.6300.009.62132,7680.47%
2020/04/220.19.2600.009.240.12,8290.00%
2020/04/2059.4900.009.4052,8030.18%
2020/04/16109.5200.009.46102,7690.36%
2020/04/1559.6000.009.5852,7490.18%
2020/03/2618.5700.008.5614,0390.02%
2020/03/1618.6300.008.5214,6720.02%
2020/03/0919.6700.009.6414,8000.02%
2020/02/2600.0079.849.85-75,356-0.13%
2020/02/2549.9119.899.8935,5120.05%
2020/02/21210.0000.0010.0025,6940.04%
2020/02/1100.0014310.1010.10-1436,769-2.11% 大賣/鉅額交易
2020/02/10110.0513710.0510.05-1366,818-1.99% 大賣/鉅額交易
2020/02/07210.102110.1510.10-196,915-0.27%
2020/02/06210.2800.0010.3026,9420.03%
2020/02/0400.00410.1610.20-46,995-0.06%
2020/02/03410.0600.0010.1047,0210.06%
2020/01/3000.001010.1510.15-106,969-0.14%
2020/01/20410.6500.0010.6546,8970.06%
2020/01/1700.00510.6510.70-56,909-0.07%
2020/01/1400.0030110.6510.65-3016,965-4.32% 大賣/鉅額交易
2020/01/13110.5000.0010.5016,9520.01%
2020/01/10110.4500.0010.4517,1340.01%
2020/01/07110.4000.0010.4517,1960.01%
2020/01/0210410.7500.0010.751047,2581.43% 大買/鉅額交易
2019/12/3100.00311.0011.25-36,988-0.04%
2019/12/20410.85110.6510.6535,6980.05%
2019/12/18810.7000.0010.8585,4720.15%
2019/12/13310.55310.5510.5505,1640.00%
2019/12/0600.00510.3010.35-54,970-0.10%
2019/11/26110.5500.0010.4514,6290.02%
2019/11/2000.002010.1510.25-204,210-0.48%
2019/11/1800.00309.929.92-303,930-0.76%
2019/11/131509.8200.009.811503,5754.20% 大買/鉅額交易
2019/10/1859.1500.009.1553,6040.14%
2019/09/2500.0018.908.92-13,192-0.03%
2019/09/1229.0300.009.0323,0830.06%
2019/08/2700.003.18.838.72-3.12,830-0.11%
2019/08/2318.9200.008.8812,7780.04%
2019/08/20118.9300.008.90112,7290.40%
2019/08/1200.000.59.009.04-0.52,504-0.02%
2019/06/2000.0019.429.43-12,728-0.04%
2019/05/2059.1500.009.1353,9940.13%
2019/05/09309.3200.009.35303,9750.75%
2019/04/2419.3600.009.3513,6100.03%
2019/04/2319.3500.009.3513,5830.03%
2019/04/1909.3500.009.3803,5690.00%
2019/03/0819.4419.469.4701,7970.00%
2019/01/291359.1500.009.161351,3529.98% 大買/鉅額交易
2019/01/28179.1600.009.16171,3371.27%
2018/11/1500.0039.229.23-32,682-0.11%
2018/10/0820010.0500.0010.052002,7287.33% 大買/鉅額交易
2018/10/020.410.3500.0010.250.42,6840.01%
2018/09/2824010.3500.0010.302402,6738.98% 大買/鉅額交易
2018/09/272010.4000.0010.35202,7710.72%
2018/09/266010.3000.0010.30602,7702.17%
2018/09/12210.2000.0010.2022,8950.07%
2018/09/0300.00510.3510.30-53,088-0.16%
2018/08/27510.4000.0010.4553,2840.15%
2018/08/232011.2500.0011.25203,2090.62%
2018/08/1700.00311.2011.25-33,070-0.10%
2018/08/15411.2000.0011.1543,0600.13%
2018/08/14311.1500.0011.2033,0760.10%
2018/04/0913711.3000.0011.251373,4493.97% 大買/鉅額交易
2018/04/036411.2500.0011.30643,5141.82%
2018/03/15911.3700.0011.3593,7660.24%
2018/01/30112.0000.0012.0014,6610.02%
2018/01/2600.000.312.0512.10-0.34,498-0.01%
2018/01/25211.9500.0011.9524,4230.05%
2018/01/05411.23411.3311.3503,9810.00%
2018/01/0400.00111.2011.20-13,927-0.03%
2018/01/0300.00111.3011.30-13,885-0.03%
2018/01/02411.45211.4011.4023,7680.05%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章