鈞寶 (6155)-台新-屏東券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.00
漲跌
▲0.05
漲幅
+0.19%
成交量
47張
產業
上市電子零組件類股▼1.48%
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	25.70	25.65	-1	804	-0.12%
2024/01/26	0	0.00	1	27.60	27.05	-1	849	-0.12%
2024/01/22	6	28.61	6	28.59	28.30	0	816	0.00%
2024/01/19	32	29.86	32	28.92	28.90	0	772	0.00%
2024/01/18	3	28.75	0	0.00	29.55	3	510	0.59%
2023/12/05	0	0.00	1	28.35	28.30	-1	325	-0.31%
2023/12/04	0	0.00	1	28.30	28.50	-1	323	-0.31%
2023/12/01	0	0.00	3	28.10	28.15	-3	318	-0.94%
2023/11/07	5	27.74	0	0.00	27.75	5	315	1.58%
2023/11/06	2	27.85	0	0.00	27.65	2	320	0.62%
2023/11/03	3	28.05	0	0.00	27.95	3	326	0.92%
2023/10/19	0	0.00	2	25.60	26.70	-2	418	-0.48%
2023/10/11	2	26.50	0	0.00	26.35	2	441	0.45%
2023/10/03	0	0.00	3	27.90	28.05	-3	437	-0.69%
2023/09/26	3	28.05	3	27.75	27.75	0	420	0.00%
2023/09/25	3	28.37	0	0.00	28.00	3	417	0.72%
2023/09/05	0	0.00	8	26.49	26.70	-8	385	-2.08%
2023/09/04	1	26.70	0	0.00	26.50	1	383	0.26%
2023/09/01	5	25.99	0	0.00	25.80	5	367	1.36%
2023/08/30	0	0.00	1	24.25	24.40	-1	361	-0.28%
2023/08/09	0	0.00	2	25.20	25.20	-2	357	-0.56%
2023/08/08	5	27.82	0	0.00	27.80	5	347	1.44%
2023/07/31	0	0.00	3	28.50	28.25	-3	342	-0.88%
2023/07/27	4	28.15	0	0.00	28.00	4	323	1.23%
2023/07/26	0	0.00	3	27.75	27.75	-3	317	-0.95%
2023/07/24	3	27.80	3	28.55	27.80	0	298	0.00%
2023/07/18	1	25.75	0	0.00	25.75	1	220	0.45%
2023/06/02	3	26.45	0	0.00	26.35	3	327	0.92%
2023/05/19	0	0.00	10	25.55	25.60	-10	461	-2.17%
2023/05/18	10	25.80	0	0.00	25.70	10	463	2.16%
2023/05/17	0	0.00	7	25.65	25.65	-7	463	-1.51%
2023/05/16	1	25.45	0	0.00	25.45	1	463	0.22%
2023/05/05	0	0.00	8	26.20	26.55	-8	478	-1.67%
2023/05/02	8	25.44	0	0.00	25.45	8	476	1.68%
2023/04/13	0	0.00	1	28.10	27.75	-1	530	-0.19%
2023/04/12	0	0.00	1	28.05	28.05	-1	524	-0.19%
2023/04/11	0	0.00	2	27.95	27.90	-2	511	-0.39%
2023/04/10	2	28.43	1	28.00	27.90	1	519	0.19%
2023/03/22	0	0.00	6	27.75	27.70	-6	489	-1.23%
2023/03/20	0	0.00	7	26.85	26.80	-7	507	-1.38%
2023/03/10	1	27.00	0	0.00	26.60	1	560	0.18%
2023/03/07	6	27.40	0	0.00	27.40	6	556	1.08%
2023/03/06	1	27.50	0	0.00	27.55	1	547	0.18%
2023/03/03	0	0.00	30	27.90	27.70	-30	525	-5.71%
2023/03/02	10	27.08	10	28.05	27.10	0	507	0.00%
2023/02/24	30	26.56	0	0.00	26.70	30	459	6.53%
2023/02/16	1	25.10	1	24.85	24.90	0	431	0.00%
2023/02/02	0	0.00	1	25.35	25.30	-1	405	-0.25%
2023/02/01	1	25.35	1	25.30	25.30	0	400	0.00%
2023/01/30	8	24.82	1	24.70	24.70	7	389	1.80%
2022/12/02	5	24.50	6	25.48	25.35	-1	160	-0.62%
2022/11/16	1	23.50	0	0.00	23.45	1	94	1.06%
2022/11/15	0	0.00	1	24.10	23.70	-1	91	-1.09%
2022/11/14	0	0.00	1	23.75	23.60	-1	76	-1.32%
2022/10/04	0	0.00	1	20.60	20.85	-1	83	-1.19%
2022/08/17	0	0.00	1	23.00	22.90	-1	281	-0.36%
2022/08/02	1	21.80	0	0.00	21.50	1	285	0.35%
2022/06/28	1	22.70	0	0.00	22.35	1	263	0.38%
2022/01/04	0	0.00	1	25.65	25.65	-1	161	-0.62%
2021/09/07	0	0.00	5	23.50	23.45	-5	937	-0.53%
2021/08/26	1	24.40	0	0.00	24.25	1	959	0.10%
2021/08/17	4	24.61	0	0.00	24.00	4	952	0.42%
2021/08/09	2	28.10	0	0.00	27.80	2	962	0.21%
2021/08/04	10	30.20	5	29.90	29.95	5	986	0.51%
2021/07/28	2	28.50	1	29.75	29.75	1	989	0.10%
2021/07/27	2	31.20	0	0.00	30.75	2	1,030	0.19%
2021/07/26	0	0.00	1	31.50	31.30	-1	1,036	-0.10%
2021/07/23	1	33.05	2	31.35	31.05	-1	1,045	-0.10%
2021/07/21	0	0.00	1	30.60	30.60	-1	951	-0.11%
2021/06/28	0	0.00	1	27.95	27.95	-1	974	-0.10%
2021/06/18	1	26.25	0	0.00	26.25	1	988	0.10%
2021/06/07	0	0.00	1	25.70	25.70	-1	1,200	-0.08%
2021/05/20	0	0.00	1	23.70	23.70	-1	1,379	-0.07%
2021/05/17	1	21.35	0	0.00	21.35	1	1,389	0.07%
2021/05/14	0	0.00	2	23.95	23.40	-2	1,380	-0.14%
2021/05/13	0	0.00	2	23.35	23.50	-2	1,366	-0.15%
2021/05/12	0	0.00	1	24.60	24.00	-1	1,350	-0.07%
2021/05/07	2	29.35	0	0.00	29.40	2	1,312	0.15%
2021/05/04	3	28.40	0	0.00	29.25	3	1,286	0.23%
2021/05/03	1	28.40	0	0.00	27.90	1	1,218	0.08%
2021/04/29	2	30.05	0	0.00	30.05	2	1,191	0.17%
2021/04/28	1	31.80	1	31.75	31.60	0	1,164	0.00%
2021/04/26	1	29.30	0	0.00	29.30	1	1,093	0.09%
2021/04/19	0	0.00	1	31.00	31.00	-1	1,176	-0.08%
2021/04/16	0	0.00	1	29.50	29.50	-1	1,164	-0.09%
2021/04/08	2	30.05	0	0.00	30.00	2	1,080	0.19%
2021/03/25	1	27.75	0	0.00	27.75	1	1,045	0.10%
2021/03/24	1	28.40	0	0.00	28.40	1	1,043	0.10%
2021/03/17	4	29.88	4	30.00	29.55	0	1,063	0.00%
2021/03/16	2	28.75	2	29.13	29.25	0	1,105	0.00%
2021/02/26	0	0.00	1	28.45	28.00	-1	1,168	-0.09%
2021/02/23	2	29.98	5	29.68	29.45	-3	1,216	-0.25%
2021/02/22	2	28.35	0	0.00	28.90	2	1,159	0.17%
2021/02/19	5	25.55	5	25.75	26.90	0	1,079	0.00%
2020/12/10	1	28.10	10	28.00	29.10	-9	931	-0.97%
2020/12/04	7	25.95	0	0.00	25.65	7	726	0.96%
2020/12/02	0	0.00	5	25.95	26.30	-5	711	-0.70%
2020/12/01	3	26.75	3	25.03	26.50	0	678	0.00%
2020/11/25	0	0.00	11	25.50	25.00	-11	631	-1.74%
2020/11/24	10	25.50	0	0.00	25.15	10	617	1.62%
2020/11/23	0	0.00	1	24.95	24.95	-1	568	-0.18%
2020/11/05	0	0.00	15	24.41	24.00	-15	446	-3.36%
2020/11/04	1	23.55	0	0.00	23.60	1	373	0.27%
2020/10/20	0	0.00	6	23.48	22.95	-6	321	-1.86%
2020/10/15	6	23.49	1	24.35	23.40	5	302	1.66%
2020/10/06	1	20.70	1	20.90	20.70	0	216	0.00%
2020/09/24	1	21.80	0	0.00	21.00	1	249	0.40%
2020/09/18	0	0.00	2	21.58	21.60	-2	223	-0.89%
2020/08/07	1	22.45	0	0.00	22.55	1	435	0.23%
2020/08/04	0	0.00	1	22.15	22.15	-1	512	-0.20%
2020/08/03	0	0.00	2	22.20	22.15	-2	539	-0.37%
2020/07/09	2	25.05	0	0.00	24.85	2	677	0.30%
2020/07/07	14	24.91	0	0.00	24.50	14	671	2.09%
2020/06/19	0	0.00	1	24.70	24.65	-1	697	-0.14%
2020/06/12	5	23.95	2	24.10	24.15	3	718	0.42%
2020/06/10	2	25.80	0	0.00	26.00	2	719	0.28%
2020/06/09	7	26.14	0	0.00	26.10	7	711	0.98%
2020/05/08	0	0.00	10	25.15	25.10	-10	708	-1.41%
2020/05/07	10	24.00	0	0.00	24.15	10	684	1.46%
2020/05/06	0	0.00	1	24.05	24.05	-1	683	-0.15%
2020/05/05	2	24.20	0	0.00	23.80	2	682	0.29%
2020/04/29	1	23.55	0	0.00	23.90	1	674	0.15%
2020/04/27	0	0.00	1	21.85	21.85	-1	630	-0.16%
2020/04/22	0	0.00	1	20.70	20.90	-1	672	-0.15%
2020/04/16	2	21.20	0	0.00	21.50	2	686	0.29%
2020/04/15	0	0.00	2	21.43	21.20	-2	690	-0.29%
2020/04/13	2	20.33	0	0.00	20.10	2	734	0.27%
2020/04/09	0	0.00	2	20.30	20.30	-2	824	-0.24%
2020/04/08	2	20.25	0	0.00	20.85	2	832	0.24%
2020/03/19	0	0.00	1	15.60	15.50	-1	1,237	-0.08%
2020/03/12	1	21.50	0	0.00	21.30	1	1,206	0.08%
2020/03/10	1	22.85	1	23.65	23.80	0	1,196	0.00%
2020/03/06	1	25.15	0	0.00	25.10	1	1,230	0.08%
2020/02/12	0	0.00	2	26.80	27.40	-2	1,210	-0.17%
2020/02/11	2	27.40	0	0.00	26.70	2	1,203	0.17%
2020/01/30	0	0.00	4	25.15	25.15	-4	1,258	-0.32%
2020/01/16	1	27.60	3	27.55	27.35	-2	1,240	-0.16%
2020/01/15	2	27.35	0	0.00	27.40	2	1,250	0.16%
2020/01/14	1	27.30	1	27.35	27.35	0	1,260	0.00%
2020/01/07	1	28.60	0	0.00	27.60	1	1,378	0.07%
2020/01/06	1	28.10	1	28.40	28.60	0	1,346	0.00%
2019/12/31	0	0.00	1	29.80	29.40	-1	1,286	-0.08%
2019/12/27	1	28.70	1	28.85	28.75	0	1,255	0.00%
2019/12/26	1	29.00	0	0.00	28.65	1	1,282	0.08%
2019/12/24	3	30.18	0	0.00	29.80	3	1,372	0.22%
2019/12/20	1	28.90	9	28.27	29.85	-8	1,356	-0.59%
2019/12/19	1	28.00	0	0.00	27.15	1	1,394	0.07%
2019/12/17	0	0.00	1	27.15	27.15	-1	1,513	-0.07%
2019/12/16	0	0.00	1	27.10	27.00	-1	1,516	-0.07%
2019/12/12	2	26.85	0	0.00	26.80	2	1,561	0.13%
2019/12/10	0	0.00	1	27.05	27.10	-1	1,560	-0.06%
2019/12/06	1	27.20	0	0.00	27.00	1	1,552	0.06%
2019/12/04	1	27.20	0	0.00	26.75	1	1,555	0.06%
2019/12/03	1	27.45	0	0.00	27.00	1	1,553	0.06%
2019/11/28	0	0.00	1	27.15	26.50	-1	1,644	-0.06%
2019/11/26	1	26.80	0	0.00	26.80	1	1,692	0.06%
2019/11/19	0	0.00	2	24.90	24.95	-2	1,664	-0.12%
2019/11/15	2	24.70	0	0.00	24.60	2	1,661	0.12%
2019/11/05	0	0.00	5	26.95	26.95	-5	1,599	-0.31%
2019/11/04	3	27.32	0	0.00	26.95	3	1,598	0.19%
2019/10/29	3	27.88	5	29.12	27.40	-2	1,563	-0.13%
2019/10/25	10	27.35	10	27.15	27.10	0	1,473	0.00%
2019/10/22	5	28.60	0	0.00	28.75	5	1,457	0.34%
2019/10/21	0	0.00	5	28.60	28.40	-5	1,443	-0.35%
2019/10/18	3	28.57	0	0.00	28.35	3	1,431	0.21%
2019/10/17	2	28.30	0	0.00	29.25	2	1,384	0.14%
2019/10/03	1	27.50	0	0.00	27.60	1	1,221	0.08%
2019/09/27	0	0.00	6	28.68	28.50	-6	1,197	-0.50%
2019/09/26	6	27.93	0	0.00	27.80	6	1,089	0.55%
2019/09/25	1	27.80	0	0.00	27.35	1	1,041	0.10%
2019/09/24	2	27.03	1	27.20	28.25	1	955	0.10%
2019/09/23	0	0.00	10	24.91	26.25	-10	798	-1.25%
2019/09/19	2	23.35	0	0.00	23.20	2	658	0.30%
2019/09/17	7	23.69	0	0.00	23.70	7	634	1.10%
2019/09/12	1	22.80	1	22.70	22.70	0	605	0.00%
2019/09/05	1	23.50	0	0.00	23.50	1	639	0.16%
2019/09/03	0	0.00	1	24.70	23.40	-1	623	-0.16%
2019/08/26	0	0.00	1	20.00	20.00	-1	394	-0.25%
2019/08/22	1	20.30	0	0.00	20.20	1	395	0.25%
2019/08/19	0	0.00	1	20.20	20.20	-1	404	-0.25%
2019/08/15	1	20.00	0	0.00	20.00	1	439	0.23%
2019/07/26	0	0.00	2	21.70	21.70	-2	452	-0.44%
2019/07/18	2	20.75	0	0.00	20.70	2	458	0.44%
2019/07/16	0	0.00	1	21.30	21.30	-1	482	-0.21%
2019/07/15	1	21.10	0	0.00	21.05	1	497	0.20%
2019/07/05	0	0.00	5	22.36	22.65	-5	914	-0.55%
2019/07/04	4	22.08	1	22.40	21.95	3	874	0.34%
2019/07/01	0	0.00	1	20.80	20.90	-1	841	-0.12%
2019/06/20	0	0.00	2	20.80	21.10	-2	836	-0.24%
2019/06/19	1	20.80	1	20.70	20.70	0	829	0.00%
2019/06/18	6	21.98	1	21.75	21.60	5	824	0.61%
2019/04/26	1	22.70	0	0.00	22.60	1	797	0.13%
2019/04/18	0	0.00	1	25.15	24.50	-1	735	-0.14%
2019/03/07	0	0.00	1	21.15	20.75	-1	485	-0.21%
2019/02/27	1	21.35	1	21.30	21.30	0	549	0.00%
2019/02/20	1	22.25	0	0.00	21.70	1	631	0.16%
2019/01/18	0	0.00	2	19.80	20.05	-2	699	-0.29%
2019/01/11	1	20.20	1	20.15	20.15	0	725	0.00%
2018/12/26	0	0.00	1	20.50	20.00	-1	862	-0.12%
2018/12/25	1	20.40	0	0.00	20.20	1	864	0.12%
2018/12/12	1	22.70	1	22.60	22.60	0	932	0.00%
2018/12/06	1	23.50	1	23.20	22.60	0	969	0.00%
2018/12/05	1	24.45	1	24.50	24.50	0	955	0.00%
2018/12/04	3	24.87	0	0.00	24.40	3	943	0.32%
2018/11/14	1	20.40	1	20.20	20.10	0	1,034	0.00%
2018/09/28	2	29.40	2	29.33	28.85	0	3,509	0.00%
2018/09/19	1	31.70	1	30.80	30.90	0	3,786	0.00%
2018/09/18	1	31.85	1	31.40	31.35	0	4,006	0.00%
2018/09/13	1	31.65	1	31.85	31.10	0	4,605	0.00%
2018/09/11	1	31.70	1	32.30	32.40	0	4,682	0.00%
2018/09/10	0	0.00	2	32.83	31.40	-2	4,702	-0.04%
2018/09/07	1	34.00	1	33.45	32.60	0	4,716	0.00%
2018/09/06	1	34.00	2	34.28	34.25	-1	4,713	-0.02%
2018/09/03	1	36.60	1	36.10	33.85	0	4,751	0.00%
2018/08/24	1	33.60	1	34.00	33.55	0	5,018	0.00%
2018/08/15	1	34.95	1	34.95	35.05	0	5,306	0.00%
2018/08/13	5	33.65	0	0.00	33.30	5	5,230	0.10%
2018/08/10	4	38.95	4	38.39	36.95	0	5,178	0.00%
2018/08/09	4	38.61	4	39.06	38.90	0	5,146	0.00%
2018/08/03	1	40.20	1	39.90	39.40	0	5,056	0.00%
2018/08/02	12	39.70	12	39.21	39.60	0	4,998	0.00%
2018/08/01	1	42.50	2	41.33	41.20	-1	4,915	-0.02%
2018/07/31	1	39.55	0	0.00	42.20	1	4,837	0.02%
2018/07/26	0	0.00	1	42.70	41.35	-1	4,473	-0.02%
2018/07/25	1	41.75	0	0.00	41.45	1	4,415	0.02%
2018/07/24	2	42.23	6	42.14	42.50	-4	4,322	-0.09%
2018/07/23	0	0.00	7	38.89	40.75	-7	3,940	-0.18%
2018/07/20	4	39.24	3	39.13	37.05	1	3,868	0.03%
2018/07/19	3	40.48	3	40.80	41.10	0	3,748	0.00%
2018/07/16	2	55.00	0	0.00	49.50	2	3,339	0.06%
2018/07/02	0	0.00	12	43.15	45.10	-12	2,995	-0.40%
2018/06/28	29	49.83	14	51.04	49.70	15	2,954	0.51%
2018/06/27	9	47.79	7	48.60	47.90	2	2,708	0.07%
2018/06/26	1	46.40	0	0.00	45.40	1	2,477	0.04%
2018/06/25	2	45.33	5	46.00	45.10	-3	2,266	-0.13%
2018/06/22	0	0.00	5	41.85	41.85	-5	1,989	-0.25%
2018/06/21	5	36.70	1.1	36.63	38.05	3.9	1,826	0.21%
2018/06/19	1	34.10	0	0.00	34.60	1	1,728	0.06%
2018/06/12	0	0.00	8	35.00	34.05	-8	1,621	-0.49%
2018/06/11	0	0.00	1	36.20	36.30	-1	1,587	-0.06%
2018/06/05	7	30.63	5	31.59	32.70	2	1,331	0.15%
2018/06/04	0	0.00	1	29.75	29.75	-1	1,131	-0.09%
2018/06/01	5	27.10	1	27.30	27.05	4	1,106	0.36%
2018/05/31	1	29.15	1	28.00	28.75	0	1,060	0.00%
2018/05/28	0	0.00	5	22.40	23.00	-5	693	-0.72%
2018/05/11	1	22.70	1	23.20	21.80	0	685	0.00%
2018/03/05	0	0.00	1	21.55	21.25	-1	666	-0.15%
2018/01/30	0	0.00	3	20.30	20.30	-3	589	-0.51%
2018/01/29	0	0.00	1	20.65	20.65	-1	586	-0.17%
2018/01/19	2	21.28	0	0.00	21.15	2	570	0.35%
2018/01/11	1	22.70	1	23.15	21.65	0	518	0.00%
2018/01/10	0	0.00	2	21.50	21.45	-2	485	-0.41%
2018/01/09	0	0.00	3	22.28	22.30	-3	472	-0.63%
2018/01/08	2	23.10	3	23.60	22.65	-1	468	-0.21%
2018/01/05	5	24.77	0	0.00	24.25	5	470	1.06%