台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.85%
  • 成交量
    469
  • 產業
    上櫃 電子零組件類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松上 (6156)籌碼相關-台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00523.6023.55-51,035-0.48%
2024/03/1800.00123.3523.50-11,405-0.07%
2024/03/06326.1700.0026.3031,6010.19%
2024/03/05226.4000.0025.6021,5770.13%
2024/03/04525.00525.6225.9001,5370.00%
2024/01/2600.00524.4024.35-52,287-0.22%
2024/01/2500.00124.1524.15-12,305-0.04%
2024/01/2300.00224.4024.40-22,335-0.09%
2024/01/2200.00324.0023.95-32,348-0.13%
2024/01/1900.00423.4523.45-42,381-0.17%
2024/01/17123.2500.0023.2512,4600.04%
2024/01/12123.8500.0023.5512,7370.04%
2024/01/04224.8500.0024.8522,8860.07%
2023/12/22426.05426.2826.0503,1340.00%
2023/12/20327.10327.1027.2503,0490.00%
2023/12/1800.00325.5525.50-32,870-0.10%
2023/12/14327.2000.0026.8532,8550.11%
2023/12/1300.00227.3026.60-22,814-0.07%
2023/12/121327.561127.1526.9022,7840.07%
2023/11/30726.05825.9326.10-12,532-0.04%
2023/11/1700.001326.5026.70-132,628-0.49%
2023/11/13125.8000.0025.8512,5190.04%
2023/11/08226.7000.0026.7022,4070.08%
2023/11/06326.55627.9527.20-32,294-0.13%
2023/11/03325.7000.0026.3532,1190.14%
2023/10/3000.00223.5023.95-21,983-0.10%
2023/10/26225.5500.0024.7021,9960.10%
2023/10/2400.00223.9024.55-21,932-0.10%
2023/10/23224.9500.0024.4021,8710.11%
2023/10/1600.00224.0524.60-21,624-0.12%
2023/10/1200.000.224.5024.40-0.21,586-0.01%
2023/10/1100.00224.4524.30-21,526-0.13%
2023/10/0600.00124.0023.75-11,431-0.07%
2023/08/28423.90521.1721.25-11,077-0.09%
2023/08/25122.9500.0022.5519610.10%
2023/07/31222.40322.7022.45-1683-0.15%
2023/07/2800.00121.5021.45-1630-0.16%
2023/07/2600.00121.0020.75-1607-0.16%
2023/07/2100.00721.1521.05-7572-1.22%
2023/07/18121.0000.0021.0015690.18%
2023/07/10120.4000.0020.4016650.15%
2023/07/0300.00220.8020.75-2902-0.22%
2023/06/0600.001119.9019.85-11874-1.26%
2023/05/12219.5000.0019.5028370.24%
2023/05/11119.2500.0019.2518340.12%
2023/05/05221.3500.0021.3028090.25%
2023/04/2700.00520.7020.65-5802-0.62%
2023/04/26520.9000.0020.9558000.63%
2023/04/1800.00322.3522.30-3714-0.42%
2023/04/13323.00122.3522.6026560.30%
2023/04/073222.073022.2821.9024760.42%
2023/03/08020.2000.0020.3004070.00%
2023/02/2400.00319.6019.55-3633-0.47%
2023/02/2300.001019.8019.80-10706-1.42%
2023/02/16319.4300.0019.4037460.40%
2023/02/10019.6500.0019.2007780.00%
2023/02/08019.5000.0019.8007960.00%
2022/12/1300.00120.3520.25-1843-0.12%
2022/12/12120.1000.0020.4518390.12%
2022/12/0200.00521.5021.50-5763-0.65%
2022/12/0100.00121.6021.35-1745-0.13%
2022/11/24121.0000.0021.0016470.15%
2022/11/221521.3400.0021.65155882.55%
2022/08/0100.00119.4520.25-1424-0.24%
2022/07/29119.0500.0019.0013450.29%
2022/06/1700.00217.3017.70-2550-0.36%
2022/06/1400.002318.0018.10-23578-3.97%
2022/05/13017.5000.0017.3507560.00%
2022/04/08121.2500.0021.2012,6240.04%
2022/03/28019.9500.0020.3002,7430.00%
2022/03/1800.00120.6020.50-12,988-0.03%
2022/03/0400.00220.7020.75-22,986-0.07%
2022/03/0200.00321.1521.15-32,986-0.10%
2022/02/2300.00521.7521.75-52,961-0.17%
2022/02/0900.003723.7623.80-372,929-1.26%
2022/02/08423.5500.0023.7042,8790.14%
2022/02/073223.7000.0023.70322,8431.13%
2022/01/2500.00122.3022.00-12,809-0.04%
2022/01/24322.28322.4222.3502,7520.00%
2022/01/2000.00422.5522.55-42,685-0.15%
2022/01/19521.9000.0022.2052,6550.19%
2022/01/18521.8600.0021.9552,5830.19%
2022/01/07522.2000.0022.2552,2890.22%
2022/01/06324.43124.0024.1022,1810.09%
2022/01/05224.60224.9323.8502,0920.00%
2022/01/048725.276425.8025.05231,9661.17%
2022/01/03323.00423.6024.30-11,414-0.07%
2021/12/28322.17922.5321.95-61,036-0.58%
2021/12/2300.00221.5021.05-2817-0.24%
2021/12/1700.00221.8020.70-2726-0.28%
2021/12/16120.25421.4021.75-3664-0.45%
2021/12/15219.90219.7019.9005220.00%
2021/12/09218.5000.0018.3524490.44%
2021/11/24117.7000.0017.9013840.26%
2021/11/2200.00318.4018.30-3374-0.80%
2021/11/1700.00219.1018.35-2353-0.57%
2021/11/1600.00518.3518.55-5297-1.68%
2021/11/11716.8600.0016.9072362.96%
2021/11/05116.7000.0016.8012420.41%
2021/10/2600.00116.8516.95-1197-0.51%
2021/10/22116.9500.0016.8511620.62%
2021/07/30117.0000.0017.0014360.23%
2021/07/06117.5500.0017.6511,0580.09%
2021/07/0500.00318.2018.10-31,093-0.27%
2021/06/2500.00217.9017.45-21,212-0.16%
2021/06/24116.8000.0017.0511,2690.08%
2021/06/1800.00117.2017.20-11,938-0.05%
2021/06/16116.9000.0016.5012,0310.05%
2021/06/11316.7500.0016.6532,0360.15%
2021/06/07117.2000.0017.2012,1890.05%
2021/05/2800.00218.0017.85-22,193-0.09%
2021/05/20216.7500.0016.7522,1960.09%
2021/05/1800.00316.2016.30-32,196-0.14%
2021/05/17215.4000.0015.0022,1930.09%
2021/05/12117.40116.6017.0002,1660.00%
2021/05/11118.2000.0018.2012,1430.05%
2021/05/10219.7500.0019.7522,1300.09%
2021/05/0700.00119.8019.80-12,128-0.05%
2021/05/05319.8300.0019.5532,1290.14%
2021/05/04720.1100.0019.8072,1190.33%
2021/05/03221.3500.0021.3522,0930.10%
2021/04/29723.02323.4222.8542,0660.19%
2021/04/2800.00422.0022.00-41,912-0.21%
2021/04/27520.8000.0020.9551,9040.26%
2021/04/2200.00322.7721.60-32,113-0.14%
2021/04/21122.60322.6322.80-21,993-0.10%
2021/04/19221.9000.0021.8521,8970.11%
2021/04/13321.53121.4521.3021,9030.11%
2021/04/09321.7300.0022.0032,1080.14%
2021/04/06221.2300.0021.1022,0580.10%
2021/03/29121.951222.0921.95-112,050-0.54%
2021/03/263122.783423.0222.70-32,065-0.15%
2021/03/25121.10721.5022.00-61,618-0.37%
2021/03/241021.30421.0521.2061,5210.39%
2021/03/22320.8200.0020.8531,4810.20%
2021/03/1100.00219.7319.80-21,929-0.10%
2021/02/22219.25219.3019.2502,0230.00%
2021/02/1900.00219.1519.15-22,020-0.10%
2021/02/17418.0500.0018.2042,0160.20%
2021/01/25119.3500.0019.1512,1520.05%
2021/01/21219.3500.0019.3522,1430.09%
2021/01/20119.9000.0019.6012,1340.05%
2021/01/19420.59421.0520.5002,1150.00%
2021/01/151921.232421.2521.60-52,057-0.24%
2021/01/1400.00220.4520.80-21,848-0.11%
2021/01/13219.7500.0019.7021,8730.11%
2021/01/12419.6500.0019.5541,8790.21%
2021/01/11120.1000.0020.1011,8700.05%
2021/01/08219.8500.0019.8521,8660.11%
2021/01/07320.2000.0020.2031,8590.16%
2021/01/05421.35621.8221.75-21,810-0.11%
2021/01/0400.00220.6020.70-21,573-0.13%
2020/12/30119.8500.0019.8011,5480.06%
2020/12/29119.95520.3519.95-41,546-0.26%
2020/12/28519.8500.0020.5051,5340.33%
2020/12/25120.0000.0019.8511,5030.07%
2020/12/2400.00120.1520.10-11,496-0.07%
2020/12/23320.42120.2520.2021,4900.13%
2020/12/22220.601120.2519.80-91,473-0.61%
2020/12/2100.00119.5019.60-11,400-0.07%
2020/12/17420.2600.0020.2541,3780.29%
2020/12/1600.00620.8020.80-61,366-0.44%
2020/12/15521.07120.8521.0041,3440.30%
2020/12/14921.36521.6921.9541,2370.32%
2020/12/11120.2500.0020.2011,1720.09%
2020/12/10721.14721.2820.8001,2040.00%
2020/12/09121.15120.2021.1001,0810.00%
2020/12/0700.00719.0019.30-7946-0.74%
2020/12/0400.00219.0019.15-2941-0.21%
2020/12/0300.00219.5019.25-2938-0.21%
2020/12/0200.00118.2519.15-1851-0.12%
2020/11/24117.5000.0017.3011,2090.08%
2020/11/19117.7000.0017.9011,6780.06%
2020/11/1200.002518.0818.20-251,826-1.37%
2020/11/112518.8000.0018.60251,8381.36%
2020/10/29317.7000.0017.8531,8580.16%
2020/10/28118.2000.0018.2011,9100.05%
2020/10/27318.2800.0018.2531,9310.16%
2020/10/23118.4000.0018.8012,0290.05%
2020/10/22818.4700.0018.4082,0620.39%
2020/10/2100.00619.7818.65-62,100-0.29%
2020/10/07318.2000.0018.4532,5350.12%
2020/09/23318.4500.0018.4032,6780.11%
2020/09/0200.00521.2521.20-52,427-0.21%
2020/09/0100.00121.7021.80-12,403-0.04%
2020/08/3100.002022.8022.60-202,359-0.85%
2020/08/282521.8100.0022.20252,2091.13%
2020/08/27221.05221.3820.2002,0960.00%
2020/08/26122.303021.0020.85-292,011-1.44%
2020/08/253220.86220.9020.90301,6961.77%
2020/08/2000.00118.4018.35-11,586-0.06%
2020/08/17119.7000.0019.7011,4450.07%
2020/08/0600.00119.9519.45-11,331-0.08%
2020/08/05120.1000.0019.9511,3000.08%
2020/07/30220.45219.4519.9001,1550.00%
2020/07/2400.00119.0518.65-1976-0.10%
2020/07/22119.35118.7519.8008210.00%
2020/07/21118.8500.0018.7017730.13%
2020/07/1600.00118.1018.40-1606-0.16%
2020/07/10114.7500.0015.8013890.26%
2020/05/1800.00511.5011.30-5160-3.12%
2020/05/15211.40211.4011.3001520.00%
2020/04/15510.5000.0010.6551473.40%
2020/04/09010.0000.009.9501390.00%
2019/08/0800.00114.7514.85-1167-0.60%
2019/04/1700.003118.0017.95-31722-4.29%
2019/04/111019.18118.9018.9096571.37%
2019/04/093719.341519.0519.05226443.41%
2019/03/22220.204219.9020.45-40422-9.46%
2019/03/211018.7500.0019.05103043.28%
2019/03/201018.4300.0018.95102494.00%
2019/02/2600.00117.5017.55-1202-0.49%
2019/02/25217.85217.6517.6502010.00%
2019/02/22117.8000.0017.7511970.51%
2019/02/11115.5500.0015.5012100.48%
2019/01/22315.33315.1815.2002400.00%
2019/01/11115.10114.8014.9002460.00%
2018/12/1800.00315.6015.60-3291-1.03%
2018/12/0700.001415.2315.25-14304-4.60%
2018/12/05615.6500.0015.6563061.96%
2018/12/041016.1200.0016.10103083.24%
2018/12/03615.80616.0015.9003100.00%
2018/11/26114.8000.0015.1013050.33%
2018/11/1600.00415.4515.05-4384-1.04%
2018/11/1400.00414.3514.35-4346-1.15%
2018/11/08514.5000.0014.1053361.49%
2018/11/07114.1500.0014.2013360.30%
2018/10/2900.00112.7012.80-1331-0.30%
2018/10/26313.22113.4012.9023310.60%
2018/10/2500.00313.4213.70-3328-0.91%
2018/10/1900.00113.7013.80-1330-0.30%
2018/10/18113.8000.0014.0013330.30%
2018/10/16214.0000.0013.9023310.60%
2018/10/12113.151413.5813.85-13334-3.88%
2018/09/2800.000.117.0016.90-0.1310-0.03%
2018/09/180.718.1000.0018.150.73190.21%
2018/08/30119.15218.6018.60-1314-0.32%
2018/08/29118.5500.0018.8013070.33%
2018/08/2100.00216.9017.00-2210-0.95%
2018/07/30217.8000.0017.8022200.91%
2018/07/18217.30216.8516.8002280.00%
2018/07/09217.40217.3017.3002440.00%
2018/06/2200.00117.8017.40-1387-0.26%
2018/06/21117.6500.0017.6513870.26%
2018/06/1300.00318.2018.20-3387-0.77%
2018/06/11318.8500.0018.3533940.76%
2018/05/0700.00118.8018.50-1618-0.16%
2018/05/04118.9000.0018.8516180.16%
2018/04/25118.90119.2019.5006490.00%
2018/04/2000.00319.9519.85-3655-0.46%
2018/04/16320.4000.0020.4036590.45%
2018/04/1300.00420.7020.70-4660-0.61%
2018/04/10420.5000.0020.3046710.60%
2018/04/021021.9500.0021.50106581.52%
2018/03/31423.00322.9323.0016380.16%
2018/03/27221.1500.0021.0025330.37%
2018/03/26120.6000.0020.6015330.19%
2018/03/2300.00220.8520.80-2536-0.37%
2018/03/2200.00121.3021.30-1533-0.19%
2018/03/20121.7000.0021.8015310.19%
2018/03/19922.2400.0022.0595331.69%
2018/03/16522.2000.0022.2555330.94%
2018/03/15221.55721.7421.75-5526-0.95%
2018/03/141022.1000.0022.05105251.90%
2018/03/13521.85522.0022.0005250.00%
2018/03/1200.00322.9521.80-3525-0.57%
2018/03/09323.0500.0022.8035120.59%
2018/03/07223.7500.0023.0024950.40%
2018/03/0600.00224.2024.40-2439-0.46%
2018/01/2400.00122.5022.50-1459-0.22%
2018/01/15121.6000.0022.3014920.20%
2018/01/08122.1500.0021.7514810.21%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章