驊訊 (6237)-台新-屏東券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
31.65
漲跌
▼3.50
漲幅
-9.96%
成交量
374張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	1	35.15	0	0.00	35.15	1	3,169	0.03%
2025/04/01	0	0.00	1	43.00	43.15	-1	3,353	-0.03%
2025/03/31	1	41.50	0	0.00	41.35	1	3,366	0.03%
2025/03/25	0	48.60	0	0.00	47.30	0	3,341	0.00%
2025/03/24	0	49.50	0	0.00	47.65	0	3,341	0.00%
2025/03/19	0	0.00	9	49.22	49.10	-9	3,330	-0.27%
2025/03/13	0	0.00	4	48.58	48.50	-4	3,341	-0.12%
2025/03/12	0	0.00	1	49.80	49.80	-1	3,334	-0.03%
2025/03/11	0	0.00	1	49.50	49.50	-1	3,332	-0.03%
2025/03/10	1	50.30	0	0.00	50.60	1	3,327	0.03%
2025/03/06	2	52.15	0	0.00	51.90	2	3,315	0.06%
2025/03/05	3	52.80	0	0.00	53.10	3	3,307	0.09%
2025/03/03	3	52.50	0	0.00	52.40	3	3,298	0.09%
2025/02/27	0	0.00	1	55.00	54.30	-1	3,287	-0.03%
2025/02/26	1	56.10	1	55.60	56.00	0	3,271	0.00%
2025/02/25	2	57.50	1	56.00	56.00	1	3,251	0.03%
2025/02/24	1	56.80	1	56.90	56.80	0	3,219	0.00%
2025/02/12	1	58.20	1	58.00	58.40	0	3,023	0.00%
2025/02/11	3	57.33	0	0.00	56.80	3	2,905	0.10%
2025/02/10	10	58.14	1	57.90	57.90	9	2,883	0.31%
2025/02/07	10	58.20	10	57.70	57.50	0	2,827	0.00%
2025/02/06	4	58.05	8	58.03	58.50	-4	2,783	-0.14%
2025/02/05	2	55.20	1	55.20	54.80	1	2,629	0.04%
2025/02/04	3	52.53	17	54.89	55.00	-14	2,604	-0.54%
2025/01/22	12	56.91	3	57.43	56.30	9	2,508	0.36%
2025/01/20	5	60.32	9	60.44	59.90	-4	2,403	-0.17%
2025/01/17	3	60.40	3	59.80	58.30	0	2,267	0.00%
2025/01/16	8	57.84	8	58.31	59.50	0	2,203	0.00%
2025/01/15	2	54.45	3	55.77	56.70	-1	2,004	-0.05%
2025/01/14	6	52.50	6	52.53	53.40	0	1,883	0.00%
2025/01/13	0	0.00	7	54.03	51.00	-7	1,804	-0.39%
2025/01/10	11	56.44	6	55.55	55.30	5	1,756	0.28%
2025/01/09	13	58.83	9	61.40	58.00	4	1,558	0.26%
2025/01/08	2	56.00	3	56.07	56.70	-1	1,120	-0.09%
2025/01/07	5	57.28	4	58.75	55.60	1	1,038	0.10%
2025/01/06	0	0.00	4	54.20	54.80	-4	822	-0.49%
2025/01/03	2	50.60	9	51.21	49.90	-7	818	-0.86%
2025/01/02	4	52.98	0	0.00	52.00	4	833	0.48%
2024/12/30	0	0.00	2	55.90	55.80	-2	777	-0.26%
2024/12/27	0	0.00	1	52.00	51.60	-1	725	-0.14%
2024/12/26	0	0.00	1	53.00	53.00	-1	721	-0.14%
2024/12/24	0	0.00	1	48.30	47.40	-1	750	-0.13%
2024/12/20	1	46.90	1	46.50	46.50	0	769	0.00%
2024/12/19	2	47.45	1	46.50	46.50	1	770	0.13%
2024/12/12	1	49.60	0	0.00	49.20	1	763	0.13%
2024/12/11	0	0.00	1	50.30	50.30	-1	760	-0.13%
2024/12/10	4	50.60	0	0.00	50.30	4	757	0.53%
2024/12/09	5	51.00	0	0.00	50.90	5	753	0.66%
2024/11/25	1	49.80	0	0.00	49.65	1	747	0.13%
2024/11/07	1	50.40	1	51.10	50.80	0	716	0.00%
2024/10/28	0	0.00	1	54.30	50.90	-1	734	-0.14%
2024/10/25	1	53.50	1	53.00	53.20	0	722	0.00%
2024/10/24	1	53.50	0	0.00	53.50	1	716	0.14%
2024/10/23	14	56.94	14	56.69	56.80	0	695	0.00%
2024/10/22	2	55.70	12	56.36	56.80	-10	587	-1.70%
2024/10/18	1	51.20	0	0.00	51.30	1	518	0.19%
2024/10/17	2	52.25	3	52.73	52.20	-1	518	-0.19%
2024/10/16	2	51.00	0	0.00	50.40	2	513	0.39%
2024/10/14	2	51.50	2	51.60	51.60	0	516	0.00%
2024/10/11	4	51.45	4	52.40	52.20	0	515	0.00%
2024/10/08	3	52.87	3	54.33	52.80	0	504	0.00%
2024/10/04	2	52.90	0	0.00	52.40	2	479	0.42%
2024/10/01	2	54.50	0	0.00	54.20	2	479	0.42%
2024/09/30	3	53.83	4	54.63	54.00	-1	451	-0.22%
2024/09/27	3	52.97	3	53.60	52.80	0	420	0.00%
2024/09/26	1	51.90	4	53.53	51.50	-3	370	-0.81%
2024/09/20	0	0.00	1	45.10	44.65	-1	299	-0.33%
2024/09/04	1	44.20	0	0.00	43.15	1	369	0.27%
2024/08/28	0	0.00	2	47.60	46.90	-2	391	-0.51%
2024/08/22	2	46.30	0	0.00	46.20	2	488	0.41%
2024/07/29	3	46.60	0	0.00	45.60	3	741	0.40%
2024/07/16	1	54.10	1	53.70	53.10	0	730	0.00%
2024/07/05	0	0.00	1	54.20	54.70	-1	795	-0.13%
2024/07/03	0	0.00	1	52.00	51.70	-1	799	-0.13%
2024/07/02	1	51.50	0	0.00	51.30	1	804	0.12%
2024/06/25	1	52.80	0	0.00	53.80	1	865	0.12%
2024/06/24	2	56.10	1	56.80	54.10	1	867	0.12%
2024/06/11	3	55.23	1	54.10	53.70	2	922	0.22%
2024/05/28	3	57.93	6	60.73	60.60	-3	1,487	-0.20%
2024/05/27	0	0.00	2	57.45	57.60	-2	1,531	-0.13%
2024/05/20	2	58.15	1	60.20	58.00	1	2,206	0.05%
2024/05/17	0	0.00	8	59.48	59.00	-8	2,196	-0.36%
2024/05/15	1	55.60	1	56.30	55.60	0	2,229	0.00%
2024/05/10	0	0.00	1	50.20	50.30	-1	2,385	-0.04%
2024/05/03	1	51.10	1	52.60	50.70	0	3,314	0.00%
2024/04/29	1	52.40	1	52.00	52.60	0	5,156	0.00%
2024/04/26	1	51.80	1	52.50	51.50	0	5,311	0.00%
2024/04/24	1	51.90	1	51.60	51.90	0	5,370	0.00%
2024/04/23	0	0.00	0	50.00	50.90	0	5,421	0.00%
2024/04/22	0	0.00	12	50.70	49.70	-12	5,595	-0.21%
2024/04/19	1	51.80	0	0.00	51.30	1	5,681	0.02%
2024/04/17	1	53.70	1	54.20	53.90	0	5,756	0.00%
2024/04/16	3	53.23	1	52.90	53.30	2	5,843	0.03%
2024/04/15	3	55.90	1	55.30	55.40	2	5,857	0.03%
2024/04/12	10	57.91	0	0.00	57.00	10	5,881	0.17%
2024/04/10	1	60.70	1	61.20	60.60	0	5,994	0.00%