泰詠 (6266)-台新-屏東券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▼0.25
漲幅
-0.73%
成交量
540張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.6	34.58	7	34.58	34.00	-6.4	296	-2.17%
2024/12/10	6	34.23	5	34.17	34.25	1	288	0.35%
2024/12/09	3	34.60	0	0.00	34.70	3	274	1.09%
2024/11/27	0	0.00	2	33.80	33.20	-2	247	-0.81%
2024/11/18	0	0.00	1	33.05	33.00	-1	231	-0.43%
2024/11/11	0	0.00	13	32.73	33.05	-13	189	-6.88%
2024/11/07	0	0.00	0.1	32.10	32.15	-0.1	177	-0.08%
2024/11/06	0	0.00	2	31.88	31.85	-2	177	-1.13%
2024/10/29	1	31.95	0	0.00	32.00	1	199	0.50%
2024/10/24	0	0.00	1	32.25	32.25	-1	204	-0.49%
2024/10/23	3	32.50	0	0.00	32.25	3	206	1.46%
2024/10/18	2	32.20	0	0.00	32.15	2	216	0.93%
2024/10/17	4	32.68	0	0.00	32.60	4	215	1.86%
2024/10/11	10	31.55	0	0.00	31.30	10	210	4.75%
2024/09/23	0	0.00	2	32.25	32.15	-2	223	-0.90%
2024/09/13	4	31.83	0	0.00	31.85	4	246	1.62%
2024/09/06	0	0.00	1.2	30.92	31.10	-1.2	290	-0.40%
2024/08/07	1	29.50	0	0.00	29.90	1	393	0.25%
2024/08/01	1	31.20	0	0.00	31.15	1	388	0.26%
2024/06/19	3	36.10	18.1	35.97	35.80	-15.1	405	-3.72%
2024/06/18	3	36.00	15	36.10	36.05	-12	389	-3.08%
2024/06/12	0.2	35.75	0	0.00	35.60	0.2	375	0.04%
2024/05/31	1	36.10	0	0.00	36.00	1	418	0.24%
2024/05/28	1	36.35	3	36.32	36.35	-2	441	-0.45%
2024/05/27	3	36.22	0	0.00	36.30	3	443	0.68%
2024/05/22	4	35.99	0	0.00	35.85	4	453	0.88%
2024/05/10	0	0.00	0	34.90	35.00	0	437	0.00%
2024/05/07	0	0.00	1	34.65	34.75	-1	425	-0.24%
2024/05/06	0	0.00	5	34.58	34.75	-5	422	-1.18%
2024/04/30	0	0.00	10	34.50	34.50	-10	405	-2.47%
2024/04/24	1	32.75	0	0.00	32.60	1	389	0.26%
2024/03/25	2	33.75	0	0.00	33.75	2	379	0.53%
2024/03/19	0	34.00	0	0.00	33.90	0	378	0.00%
2024/03/18	0	34.03	0	0.00	33.95	0	376	0.00%
2024/03/13	4	34.01	0	0.00	33.95	4	371	1.08%
2024/03/12	1	33.70	0	0.00	33.85	1	366	0.27%
2024/03/11	0	33.45	0	0.00	33.15	0	363	0.00%
2024/03/08	10	33.65	0	0.00	33.60	10	358	2.79%
2024/03/07	5	34.30	3	34.35	34.35	2	343	0.58%
2024/03/06	14	34.58	0	0.00	34.45	14	338	4.13%
2024/01/08	1	31.80	0	0.00	31.95	1	296	0.34%
2023/12/29	1	32.65	0	0.00	32.60	1	347	0.29%
2023/12/21	0	0.00	1	31.95	32.05	-1	339	-0.29%
2023/12/19	1	31.65	0	0.00	31.70	1	339	0.29%
2023/12/05	0.1	33.00	0	0.00	33.10	0.1	395	0.03%
2023/11/30	1	33.05	0	0.00	33.20	1	401	0.25%
2023/11/20	0	0.00	1	32.15	32.40	-1	431	-0.23%
2023/11/10	1	31.35	0	0.00	31.35	1	478	0.21%
2023/10/18	0.1	30.95	0	0.00	30.45	0.1	694	0.01%
2023/10/16	0.1	31.35	0	0.00	31.40	0.1	706	0.02%
2023/10/13	0.1	31.75	12	31.85	31.65	-11.9	737	-1.62%
2023/10/12	1	31.75	0	0.00	31.75	1	754	0.13%
2023/09/20	0.1	33.70	0	0.00	33.50	0.1	1,304	0.01%
2023/09/19	0.1	34.20	0	0.00	34.00	0.1	1,333	0.01%
2023/09/18	6	34.60	0	0.00	34.20	6	1,358	0.44%
2023/09/05	2	33.85	0	0.00	34.05	2	1,798	0.11%
2023/08/10	1	34.00	0	0.00	34.00	1	2,413	0.04%
2023/07/26	0	0.00	0.1	35.40	35.40	-0.1	2,863	0.00%
2023/07/20	0	0.00	0	36.40	36.20	0	3,270	0.00%
2023/07/18	0	0.00	1	36.50	36.30	-1	3,408	-0.03%
2023/07/14	1	37.40	1	37.35	37.40	0	3,539	0.00%
2023/07/13	1	37.50	0	0.00	37.35	1	3,661	0.03%
2023/07/12	2	36.60	1	36.65	36.60	1	3,732	0.03%
2023/07/11	2	37.03	10	37.09	36.55	-8	3,913	-0.20%
2023/07/10	0	0.00	25	38.23	38.20	-25	4,061	-0.62%
2023/07/04	5	43.40	0	0.00	43.35	5	4,745	0.11%
2023/07/03	0	0.00	5	43.06	43.15	-5	4,768	-0.10%
2023/06/30	11	39.96	2	40.40	41.05	9	4,714	0.19%
2023/06/29	2	38.60	0	0.00	38.70	2	4,694	0.04%
2023/06/28	0	0.00	5	38.65	38.65	-5	4,714	-0.11%
2023/06/27	0	0.00	20.7	38.62	38.05	-20.7	4,750	-0.44%
2023/06/26	0	0.00	1	39.25	39.30	-1	4,760	-0.02%
2023/06/20	2	39.98	0	0.00	40.00	2	4,855	0.04%
2023/06/19	0	0.00	8	44.59	44.75	-8	4,944	-0.16%
2023/06/15	11	43.78	0	0.00	43.80	11	4,891	0.22%
2023/06/14	0	0.00	1	43.35	43.65	-1	4,896	-0.02%
2023/06/13	0	0.00	4	43.16	43.55	-4	4,903	-0.08%
2023/06/12	3	43.00	0.4	43.16	43.05	2.6	4,905	0.05%
2023/06/09	0	0.00	5	43.69	43.50	-5	4,896	-0.10%
2023/06/08	20.7	42.42	15	42.67	42.80	5.7	4,851	0.12%
2023/06/07	20	42.71	21	42.45	42.35	-1	4,866	-0.02%
2023/06/06	10.3	42.10	0	0.00	42.10	10.3	5,015	0.21%
2023/06/05	11	42.68	0	0.00	42.60	11	5,064	0.22%
2023/06/02	10	41.43	0	0.00	41.35	10	5,106	0.20%
2023/05/31	21	41.15	10	41.10	41.00	11	5,156	0.21%
2023/05/30	1	40.60	0	0.00	40.70	1	5,246	0.02%
2023/05/29	1	41.05	0	0.00	40.85	1	5,469	0.02%
2023/05/26	4	40.73	1	40.45	40.30	3	5,597	0.05%
2023/05/24	3	40.80	5	41.06	41.15	-2	5,800	-0.03%
2023/05/23	5	41.05	0	0.00	41.05	5	5,952	0.08%
2023/05/19	3	39.53	2	39.40	39.55	1	6,024	0.02%
2023/05/18	6	42.43	0	0.00	39.55	6	6,061	0.10%
2023/05/17	1	43.85	0	0.00	43.90	1	5,956	0.02%
2023/05/11	1	42.75	6.3	42.62	42.00	-5.3	6,751	-0.08%
2023/05/10	4.3	42.86	1	43.65	43.65	3.3	6,704	0.05%
2023/05/09	3	43.52	1	44.00	43.05	2	6,661	0.03%
2023/05/08	3	42.27	4	42.20	42.25	-1	6,554	-0.02%
2023/05/05	0	0.00	2	42.05	41.75	-2	6,528	-0.03%
2023/05/04	2	42.15	4	42.36	42.05	-2	6,507	-0.03%
2023/05/03	2	41.35	2	41.90	41.40	0	6,387	0.00%
2023/05/02	2	41.20	1	41.95	41.90	1	6,356	0.02%
2023/04/28	15	42.47	3	43.48	41.85	12	6,265	0.19%
2023/04/24	1	46.00	6	46.10	45.80	-5	5,802	-0.09%
2023/04/21	3	45.72	2.2	46.34	45.00	0.8	5,734	0.01%
2023/04/20	4	46.30	1	47.70	46.20	3	5,643	0.05%
2023/04/19	0	0.00	4	47.61	47.70	-4	5,553	-0.07%
2023/04/18	8	46.93	1	48.70	47.25	7	5,466	0.13%
2023/04/17	1	47.05	1.1	47.29	47.20	-0.1	5,330	0.00%
2023/04/14	2	45.35	4	46.43	46.55	-2	5,230	-0.04%
2023/04/13	9	46.01	6	46.69	45.20	3	5,025	0.06%
2023/04/12	9	45.27	11	45.78	46.40	-2	4,799	-0.04%
2023/04/11	0	0.00	1	42.30	43.00	-1	4,462	-0.02%
2023/04/10	0	0.00	2	41.25	41.25	-2	4,077	-0.05%
2023/04/07	9	37.67	2	37.70	37.50	7	3,984	0.18%
2023/04/06	0	0.00	11	36.43	37.00	-11	3,921	-0.28%
2023/03/30	0	0.00	3	35.50	35.50	-3	3,844	-0.08%
2023/03/28	1	34.45	0	0.00	34.30	1	3,816	0.03%
2023/03/27	0	0.00	1.2	34.96	35.30	-1.2	3,788	-0.03%
2023/03/24	1	35.30	0	0.00	35.20	1	3,772	0.03%
2023/03/23	1	36.00	0	0.00	35.55	1	3,749	0.03%
2023/03/22	1.4	34.70	5	35.91	36.95	-3.6	3,670	-0.10%
2023/03/20	0	0.00	1	33.45	33.50	-1	3,462	-0.03%
2023/03/16	1	32.20	0	0.00	32.15	1	3,414	0.03%
2023/03/15	1	33.00	0	0.00	32.75	1	3,384	0.03%
2023/03/13	6	32.30	0	0.00	32.95	6	3,332	0.18%
2023/03/10	4	32.60	0	0.00	33.00	4	3,285	0.12%
2023/03/09	4	33.08	1	32.85	32.95	3	3,251	0.09%
2023/03/08	1	34.65	0	0.00	34.65	1	3,089	0.03%
2023/03/07	0	0.00	7	34.05	34.30	-7	3,024	-0.23%
2023/03/06	0	0.00	1	34.10	33.90	-1	2,944	-0.03%
2023/03/01	37.3	34.06	36	33.80	34.50	1.3	2,752	0.05%
2023/02/24	0	0.00	11	32.73	33.50	-11	2,519	-0.44%
2023/02/23	15	32.94	15	32.87	32.35	0	2,378	0.00%
2023/02/22	0	0.00	3	31.85	31.95	-3	2,215	-0.14%
2023/02/21	5	31.50	0	0.00	31.65	5	2,159	0.23%
2023/02/14	5	30.91	0	0.00	31.30	5	1,713	0.29%
2023/02/13	23	31.63	23	31.82	31.90	0	1,608	0.00%
2023/02/10	13	29.38	19	29.74	30.05	-6	1,246	-0.48%
2023/02/09	1	28.10	0.2	28.10	28.10	0.8	885	0.09%
2023/01/10	0.2	24.30	6	24.35	24.35	-5.8	818	-0.71%
2023/01/09	0	0.00	2	24.45	24.45	-2	814	-0.25%
2023/01/05	3	24.05	0	0.00	23.90	3	819	0.37%
2023/01/03	2	23.80	0	0.00	23.80	2	817	0.24%
2022/12/30	3	24.15	0	0.00	23.85	3	815	0.37%
2022/12/20	2	25.10	1	25.00	24.85	1	761	0.13%
2022/12/16	3	26.35	0	0.00	25.95	3	729	0.41%
2022/12/15	0	0.00	3	26.80	26.80	-3	704	-0.43%
2022/12/14	3	26.05	0	0.00	26.15	3	673	0.45%
2022/12/13	0	0.00	3	26.35	26.55	-3	649	-0.46%
2022/12/08	0	0.00	1	25.60	25.60	-1	617	-0.16%
2022/12/06	3	25.70	0	0.00	25.30	3	620	0.48%
2022/12/05	0	0.00	3	26.00	26.00	-3	662	-0.45%
2022/11/29	3	25.30	0	0.00	25.20	3	671	0.45%
2022/11/17	0	0.00	1	25.65	25.50	-1	756	-0.13%
2022/11/10	0	0.00	2	24.80	24.80	-2	900	-0.22%
2022/11/09	0	0.00	4.1	25.43	25.60	-4.1	882	-0.47%
2022/11/08	3	23.60	0	0.00	23.30	3	866	0.35%
2022/10/28	3	22.90	0	0.00	22.55	3	1,143	0.26%
2022/10/21	0	0.00	3	22.90	22.90	-3	1,229	-0.24%
2022/10/18	0	0.00	1	23.15	23.15	-1	1,261	-0.08%
2022/10/04	0	0.00	1	23.80	23.80	-1	1,336	-0.07%
2022/09/20	0	0.00	2	25.30	25.35	-2	1,349	-0.15%
2022/09/02	0	0.00	1	27.10	27.10	-1	1,337	-0.07%
2022/08/29	1	26.90	1	27.30	27.35	0	1,344	0.00%
2022/08/25	0	0.00	1	27.40	27.40	-1	1,622	-0.06%
2022/08/23	1	27.30	1	27.45	27.55	0	1,685	0.00%
2022/08/19	0	0.00	2.1	28.50	28.50	-2.1	1,623	-0.13%
2022/08/18	0	0.00	10.6	28.17	27.90	-10.6	1,585	-0.67%
2022/08/16	5	27.45	6	27.03	27.00	-1	1,460	-0.07%
2022/08/12	0	0.00	0.2	26.50	26.75	-0.2	1,404	-0.02%
2022/08/10	0	0.00	1	26.30	26.35	-1	1,290	-0.08%
2022/08/09	0	0.00	5.3	25.10	25.00	-5.3	1,225	-0.44%
2022/08/05	3.6	24.08	3	25.40	24.00	0.6	1,182	0.05%
2022/08/04	0	0.00	1	25.05	25.05	-1	1,144	-0.09%
2022/08/03	0	0.00	7.3	24.95	24.55	-7.3	1,123	-0.65%
2022/08/01	0	0.00	2	24.70	24.70	-2	1,099	-0.18%
2022/06/10	1	25.65	0	0.00	25.65	1	1,251	0.08%
2022/06/08	0	0.00	3	26.20	26.20	-3	1,248	-0.24%
2022/06/06	12	25.41	33	25.54	25.20	-21	1,229	-1.71%
2022/06/02	38	26.51	3	28.27	26.00	35	1,231	2.84%
2022/06/01	1	25.70	3	26.85	26.85	-2	1,026	-0.19%
2022/05/26	0	0.00	3	23.75	23.75	-3	1,087	-0.28%
2022/05/17	3	23.10	0	0.00	23.15	3	1,291	0.23%
2022/05/09	2	22.80	0	0.00	22.85	2	2,279	0.09%
2022/05/04	3	23.55	2	23.05	23.15	1	2,571	0.04%
2022/05/03	8	23.76	0	0.00	23.40	8	2,796	0.29%
2022/04/25	1	23.00	0	0.00	23.10	1	3,302	0.03%
2022/04/21	8	24.79	0	0.00	24.65	8	3,666	0.22%
2022/04/18	0	0.00	3	23.50	23.55	-3	5,431	-0.06%
2022/04/15	0	0.00	5	24.05	24.10	-5	5,808	-0.09%
2022/04/07	0	0.00	5	24.20	23.85	-5	6,897	-0.07%
2022/04/01	0	0.00	11	24.45	24.55	-11	7,309	-0.15%
2022/03/29	4	25.55	2	25.05	25.05	2	8,257	0.02%
2022/03/18	5	25.60	0	0.00	26.00	5	8,558	0.06%
2022/03/16	0	0.00	1	25.15	24.90	-1	8,528	-0.01%
2022/03/15	2	25.03	0	0.00	24.80	2	8,518	0.02%
2022/03/14	0.1	25.85	0	0.00	25.85	0.1	8,500	0.00%
2022/03/11	0	0.00	5	25.40	26.05	-5	8,487	-0.06%
2022/03/07	5	25.15	30	24.94	25.10	-25	8,392	-0.30%
2022/03/04	2	27.20	0	0.00	27.10	2	8,332	0.02%
2022/03/03	4	26.76	3	27.00	26.95	1	8,293	0.01%
2022/03/02	0	0.00	2	26.80	26.90	-2	8,255	-0.02%
2022/03/01	30	26.25	0	0.00	26.25	30	8,194	0.37%
2022/02/24	1	24.40	0	0.00	24.50	1	8,136	0.01%
2022/02/17	3	26.65	3	26.55	26.55	0	7,987	0.00%
2022/02/15	1	25.70	0	0.00	25.55	1	7,908	0.01%
2022/02/11	2	26.95	2	26.50	26.50	0	7,831	0.00%
2022/02/10	4	27.46	4	27.58	27.45	0	7,764	0.00%
2022/02/09	5	29.15	12	28.18	28.30	-7	7,656	-0.09%
2022/02/08	5	27.12	5	27.42	27.45	0	6,933	0.00%
2022/02/07	11	26.41	6	26.25	26.70	5	6,874	0.07%
2022/01/26	3	26.33	1	26.00	26.50	2	6,763	0.03%
2022/01/25	8	27.99	7	28.70	25.85	1	6,612	0.02%
2022/01/24	2	27.25	1	27.40	27.90	1	6,364	0.02%
2022/01/21	7	28.63	2	28.63	27.65	5	6,220	0.08%
2022/01/20	17	29.57	17	29.54	29.50	0	6,103	0.00%
2022/01/19	28	30.76	43	30.82	29.75	-15	5,942	-0.25%
2022/01/18	22	32.18	22	31.98	31.80	0	5,764	0.00%
2022/01/17	28	32.91	21	32.34	31.80	7	5,634	0.12%
2022/01/14	28	32.48	24	32.47	32.75	4	5,453	0.07%
2022/01/13	22	32.98	27	33.10	33.80	-5	5,254	-0.10%
2022/01/12	45	32.65	65	34.74	31.80	-20	4,856	-0.41%
2022/01/11	190	37.32	198	37.75	34.75	-8	4,372	-0.18%	大買/大賣/
2022/01/10	63	36.08	38	36.05	38.50	25	3,460	0.72%
2022/01/07	60	34.28	80	34.12	35.00	-20	3,072	-0.65%
2022/01/06	18	32.38	10	32.00	33.50	8	2,715	0.29%
2022/01/05	10	30.86	0	0.00	31.70	10	2,552	0.39%
2022/01/04	4.2	30.36	2	29.70	30.90	2.2	2,431	0.09%
2022/01/03	12	30.06	42	30.63	30.00	-30	2,280	-1.32%
2021/12/30	2	28.98	2	28.90	28.90	0	2,043	0.00%
2021/12/29	1	28.30	0	0.00	28.00	1	1,916	0.05%
2021/12/28	44	28.40	11	28.04	28.75	33	1,759	1.88%
2021/12/27	5	28.06	1	27.30	27.85	4	1,480	0.27%
2021/12/24	1	26.00	6	26.48	25.85	-5	1,169	-0.43%
2021/12/23	22	23.81	58	23.69	24.45	-36	742	-4.85%
2021/12/22	92	23.45	43	23.40	23.45	49	499	9.82%
2021/10/21	1	18.80	0	0.00	18.90	1	138	0.72%
2021/10/15	0	0.00	1	19.05	19.05	-1	151	-0.66%
2021/10/01	1	19.35	0	0.00	19.35	1	219	0.46%
2021/08/02	10	22.65	0	0.00	22.50	10	243	4.11%
2021/07/20	1	22.25	0	0.00	22.20	1	311	0.32%
2021/07/14	3	22.07	0	0.00	22.55	3	309	0.97%
2021/07/13	10	22.47	0	0.00	22.30	10	305	3.27%
2021/07/12	0	0.00	2	23.05	23.00	-2	287	-0.70%
2021/06/23	0	0.00	0.2	20.70	21.10	-0.2	288	-0.05%
2021/06/11	0.2	20.80	0	0.00	20.70	0.2	318	0.05%
2021/04/26	2	21.60	0	0.00	21.75	2	316	0.63%
2021/01/22	0	0.00	6	18.75	19.20	-6	255	-2.35%
2020/12/29	6	20.11	0	0.00	20.15	6	228	2.62%
2020/12/08	0	0.00	1	20.15	20.10	-1	194	-0.51%
2020/12/07	0	0.00	1	20.10	20.10	-1	192	-0.52%
2020/11/30	2	19.73	0	0.00	19.80	2	214	0.93%
2020/08/17	2	19.35	0	0.00	19.45	2	487	0.41%
2020/08/07	0	0.00	4	19.15	19.30	-4	583	-0.69%
2020/07/23	2	18.33	0	0.00	18.25	2	718	0.28%
2020/06/22	2	19.35	0	0.00	19.35	2	727	0.28%
2020/06/12	0	0.00	4	19.36	19.40	-4	762	-0.52%
2020/06/11	3	21.28	0	0.00	21.30	3	755	0.40%
2020/05/11	0	0.00	2	20.40	20.45	-2	521	-0.38%
2020/04/09	2	18.75	0	0.00	18.75	2	681	0.29%
2020/02/05	1	19.50	0	0.00	19.45	1	746	0.13%
2019/12/13	0	0.00	1	20.75	20.70	-1	413	-0.24%
2019/11/18	0	0.00	1	20.90	21.00	-1	381	-0.26%
2019/11/14	1	21.50	0	0.00	21.00	1	383	0.26%
2019/10/25	1	21.15	0	0.00	21.20	1	403	0.25%
2019/03/21	0	0.00	2	30.25	30.75	-2	3,332	-0.06%
2019/03/18	1	29.70	0	0.00	29.80	1	3,387	0.03%
2019/03/11	1	29.00	0	0.00	29.05	1	3,533	0.03%
2019/02/27	4	31.30	4	31.23	31.00	0	3,520	0.00%
2019/02/20	0	0.00	1	30.80	30.80	-1	3,472	-0.03%
2019/02/19	1	31.65	0	0.00	31.70	1	3,419	0.03%
2019/02/15	1	30.50	1	30.95	30.75	0	3,238	0.00%
2019/01/28	0	0.00	2	25.50	24.35	-2	2,843	-0.07%
2019/01/21	0	0.00	5	25.40	25.40	-5	2,652	-0.19%
2019/01/07	0	0.00	25	22.80	23.05	-25	2,361	-1.06%
2018/12/14	5	23.36	0	0.00	23.55	5	2,320	0.22%
2018/12/13	20	24.26	0	0.00	24.10	20	2,332	0.86%
2018/12/05	2	24.70	2	24.45	24.60	0	2,357	0.00%
2018/12/03	5	24.79	0	0.00	23.65	5	2,421	0.21%
2018/11/30	15	22.18	15	22.48	24.05	0	2,323	0.00%
2018/11/22	1	22.80	2	22.50	21.40	-1	2,389	-0.04%
2018/11/21	1	22.35	0	0.00	22.35	1	2,450	0.04%
2018/11/20	2	22.80	2	22.60	22.75	0	2,615	0.00%
2018/11/13	2	21.35	2	21.00	21.30	0	2,363	0.00%
2018/11/12	2	20.60	2	20.30	20.80	0	2,257	0.00%
2018/10/31	1	18.10	1	17.95	17.80	0	2,215	0.00%
2018/10/19	0	0.00	2	16.40	16.70	-2	2,098	-0.10%
2018/10/12	2	16.00	0	0.00	16.35	2	2,074	0.10%
2018/09/17	2	19.25	0	0.00	18.55	2	1,775	0.11%
2018/08/31	1	18.30	1	18.50	18.55	0	1,231	0.00%
2018/08/13	6	17.38	6	17.37	17.60	0	667	0.00%
2018/01/05	10	14.60	10	14.35	14.15	0	531	0.00%
2018/01/04	2	14.45	2	14.30	14.20	0	501	0.00%