環球晶 (6488)-台新-屏東券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
507
漲跌
▼18
漲幅
-3.43%
成交量
1,354張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	514.50	507.00	0	2,201	0.00%
2024/04/24	0	525.00	0	0.00	525.00	0	2,208	0.00%
2024/04/22	0	0.00	0	516.02	503.00	0	2,215	0.00%
2024/04/19	0.4	524.96	0.1	525.25	520.00	0.3	2,190	0.02%
2024/04/10	1	557.00	3	555.00	553.00	-2	2,012	-0.10%
2024/04/08	1	549.00	0	0.00	551.00	1	2,025	0.05%
2024/04/03	1	560.00	1	555.00	555.00	0	2,018	0.00%
2024/04/01	0	0.00	1	561.00	563.00	-1	2,051	-0.05%
2024/03/27	1	543.09	0	0.00	548.00	1	1,912	0.05%
2024/03/22	0	593.00	0	0.00	592.00	0	1,772	0.00%
2024/03/21	2	608.00	2.4	606.55	607.00	-0.4	1,757	-0.02%
2024/03/20	0.1	600.10	1	600.00	594.00	-0.9	1,768	-0.05%
2024/03/19	3	590.33	2	593.00	593.00	1	1,744	0.06%
2024/03/15	0.1	579.00	1	568.25	576.00	-0.9	1,790	-0.05%
2024/03/14	0.1	598.00	0	0.00	592.00	0.1	1,753	0.01%
2024/03/13	1.1	602.54	1	604.00	609.00	0.1	1,739	0.01%
2024/03/12	1.1	612.73	1	612.00	612.00	0.1	1,717	0.01%
2024/03/08	1.2	604.71	1	625.00	606.00	0.2	1,720	0.01%
2024/03/07	2	592.50	2	596.00	596.00	0	1,631	0.00%
2024/03/05	1	577.00	0	0.00	575.00	1	1,628	0.06%
2024/03/04	0	568.00	0	0.00	572.00	0	1,665	0.00%
2024/02/27	1	576.62	1	563.00	555.00	0	1,691	0.00%
2024/02/26	2	580.00	2	575.00	575.00	0	1,691	0.00%
2024/02/22	1	571.00	1	575.00	575.00	0	1,685	0.00%
2024/01/30	0	0.00	0.1	589.00	586.00	-0.1	1,721	-0.01%
2024/01/22	0	0.00	0	592.00	589.00	0	1,831	0.00%
2024/01/19	0	0.00	0	582.00	582.00	0	1,830	0.00%
2024/01/17	0.1	578.53	0	0.00	577.00	0.1	1,797	0.01%
2024/01/16	1.1	591.10	0	0.00	591.00	1.1	1,767	0.06%
2024/01/12	0	0.00	1	592.00	598.00	-1	1,745	-0.06%
2024/01/05	0	0.00	1	592.00	584.00	-1	1,726	-0.06%
2023/12/27	1	597.94	0	0.00	598.00	1	1,629	0.06%
2023/12/26	0	0.00	0.1	614.00	615.00	-0.1	1,595	-0.01%
2023/12/25	0	0.00	4	604.50	608.00	-4	1,600	-0.25%
2023/12/22	4	610.25	0	0.00	612.00	4	1,587	0.25%
2023/12/20	0	614.00	0	0.00	613.00	0	1,570	0.00%
2023/12/19	0	0.00	2	614.50	615.00	-2	1,553	-0.13%
2023/12/18	2	630.00	0	0.00	626.00	2	1,534	0.13%
2023/12/15	0	0.00	1.4	625.00	628.00	-1.4	1,520	-0.09%
2023/12/14	1.4	612.52	0	0.00	613.00	1.4	1,461	0.09%
2023/12/13	2	619.00	1	612.00	610.00	1	1,447	0.07%
2023/12/12	2	604.50	3.4	618.60	622.00	-1.4	1,439	-0.10%
2023/12/11	1.5	586.00	0	0.00	589.00	1.5	1,389	0.11%
2023/12/08	0	0.00	1.2	588.49	579.00	-1.2	1,389	-0.09%
2023/12/07	0	0.00	1	576.00	575.00	-1	1,380	-0.07%
2023/12/06	0	0.00	0.3	592.00	587.00	-0.3	1,365	-0.02%
2023/12/05	0	0.00	2	587.00	594.00	-2	1,361	-0.15%
2023/12/04	0	0.00	1	585.00	589.00	-1	1,333	-0.08%
2023/12/01	0.4	580.00	0	0.00	582.00	0.4	1,308	0.03%
2023/11/30	0	0.00	0.4	586.02	584.00	-0.4	1,291	-0.03%
2023/11/28	0	0.00	1.6	564.25	580.00	-1.6	1,217	-0.13%
2023/11/27	3	540.00	0	0.00	537.00	3	1,148	0.26%
2023/11/24	0	0.00	3	535.00	535.00	-3	1,140	-0.26%
2023/11/21	1.6	531.00	0	0.00	532.00	1.6	1,120	0.14%
2023/11/20	0	526.00	0	0.00	526.00	0	1,126	0.00%
2023/11/17	0	0.00	0.4	531.00	532.00	-0.4	1,131	-0.04%
2023/11/16	0	0.00	0.9	530.00	536.00	-0.9	1,127	-0.08%
2023/11/14	0.1	520.00	0	0.00	522.00	0.1	1,082	0.01%
2023/11/13	1.8	521.00	0	521.00	522.00	1.8	1,087	0.17%
2023/11/10	0	0.00	2	514.00	515.00	-2	1,084	-0.18%
2023/11/08	1	512.00	1.4	516.54	512.00	-0.4	1,091	-0.04%
2023/11/07	0	0.00	1.3	517.16	521.00	-1.3	1,048	-0.12%
2023/11/01	1	492.00	4.1	492.98	499.50	-3.1	989	-0.31%
2023/10/31	0	0.00	1	478.50	474.50	-1	959	-0.10%
2023/10/27	1	470.50	0	0.00	470.00	1	1,007	0.10%
2023/10/24	0	474.50	0	0.00	474.50	0	1,024	0.00%
2023/10/18	1	478.50	0	0.00	477.00	1	1,097	0.09%
2023/10/17	0.5	483.00	0	0.00	478.00	0.5	1,099	0.05%
2023/10/16	1.2	476.83	0	0.00	478.00	1.2	1,122	0.11%
2023/10/04	0.2	455.50	0	0.00	453.50	0.2	1,285	0.02%
2023/09/28	0.2	462.50	0	0.00	453.50	0.2	1,294	0.02%
2023/09/25	0	0.00	0.3	475.00	474.00	-0.3	1,288	-0.02%
2023/09/18	0	0.00	0.1	481.00	483.00	-0.1	1,295	-0.01%
2023/09/11	0	0.00	1	464.00	462.50	-1	1,286	-0.08%
2023/09/08	1.1	460.23	0	0.00	459.00	1.1	1,289	0.09%
2023/09/05	0	0.00	0.1	477.50	475.50	-0.1	1,307	0.00%
2023/09/04	0.1	474.50	0.2	474.00	474.00	-0.2	1,318	-0.01%
2023/08/16	1.2	453.00	1	456.00	451.00	0.2	1,404	0.01%
2023/08/14	0.1	464.50	0	0.00	463.50	0.1	1,414	0.01%
2023/08/11	0.2	475.00	0	0.00	472.50	0.2	1,414	0.01%
2023/08/10	1	470.55	0	0.00	472.00	1	1,428	0.07%
2023/08/02	1.3	501.62	0	508.00	499.00	1.3	1,403	0.09%
2023/07/31	0	0.00	0.3	516.45	514.00	-0.3	1,359	-0.02%
2023/07/26	0.7	511.29	0.4	520.00	506.00	0.3	1,391	0.02%
2023/07/25	0	0.00	0.1	526.00	523.00	-0.1	1,383	-0.01%
2023/07/24	0.4	510.00	0	0.00	508.00	0.4	1,366	0.03%
2023/07/17	1	533.00	0	0.00	530.00	1	1,298	0.08%
2023/07/14	0	0.00	0.1	534.00	532.00	-0.1	1,315	-0.01%
2023/07/13	1	518.00	0	0.00	514.00	1	1,286	0.08%
2023/07/12	1	519.00	1	505.00	515.00	0	1,264	0.00%
2023/07/11	0	0.00	1	494.50	495.50	-1	1,228	-0.08%
2023/07/04	0	0.00	0.1	502.00	503.00	-0.1	1,266	-0.01%
2023/06/30	2	498.75	0	0.00	497.00	2	1,292	0.15%
2023/06/27	1.1	493.50	0	0.00	494.00	1.1	1,336	0.08%
2023/06/21	0.5	495.26	0	0.00	493.50	0.5	1,335	0.04%
2023/06/20	0.6	509.00	0	0.00	507.00	0.6	1,331	0.04%
2023/06/19	0.2	512.00	0	0.00	511.00	0.2	1,367	0.02%
2023/06/12	0.6	511.50	0	0.00	509.00	0.6	1,466	0.04%
2023/05/31	0	505.00	0	0.00	504.00	0	1,563	0.00%
2023/05/29	0	0.00	1.2	507.00	507.00	-1.2	1,584	-0.08%
2023/05/26	1	499.50	2	500.75	499.00	-1	1,568	-0.06%
2023/05/16	0	0.00	2	476.25	475.50	-2	1,568	-0.13%
2023/05/12	1	464.50	0.1	466.50	464.00	0.9	1,595	0.06%
2023/05/10	1	470.50	0	0.00	471.00	1	1,612	0.06%
2023/05/09	1	475.50	0	0.00	477.00	1	1,620	0.06%
2023/05/08	1	479.50	0	0.00	479.50	1	1,648	0.06%
2023/05/05	0.5	478.50	0	0.00	479.00	0.5	1,667	0.03%
2023/05/03	0.1	476.50	0	0.00	472.50	0.1	1,713	0.01%
2023/05/02	0.1	488.50	0	0.00	491.00	0.1	1,702	0.00%
2023/04/27	0	0.00	1	480.50	482.00	-1	1,788	-0.06%
2023/04/26	1	475.00	2	472.75	476.50	-1	1,821	-0.05%
2023/04/25	2	481.50	2	476.50	478.50	0	1,846	0.00%
2023/04/24	0	0.00	1	476.00	477.00	-1	1,855	-0.05%
2023/04/20	1	480.50	0	0.00	482.00	1	1,892	0.05%
2023/04/19	1	487.53	0	0.00	481.00	1	1,930	0.05%
2023/04/18	1.1	499.38	0	0.00	497.50	1.1	1,898	0.06%
2023/04/17	0	510.00	0	0.00	507.00	0	1,900	0.00%
2023/04/12	0.1	516.00	0	0.00	518.00	0.1	1,901	0.00%
2023/04/06	0.1	515.00	0	0.00	512.00	0.1	1,899	0.00%
2023/03/31	1	524.00	0	0.00	518.00	1	1,918	0.05%
2023/03/29	0	0.00	1	509.00	511.00	-1	1,915	-0.05%
2023/03/28	0.1	523.00	1	518.00	517.00	-1	1,917	-0.05%
2023/03/27	1	529.00	1.1	523.23	528.00	-0.1	1,907	0.00%
2023/03/21	0.5	509.00	0	0.00	509.00	0.5	1,883	0.03%
2023/03/17	3	511.00	2	502.00	502.00	1	1,896	0.05%
2023/03/10	1	506.00	1	505.00	504.00	0	1,829	0.00%
2023/03/08	0	0.00	0.1	515.00	517.00	-0.1	1,879	0.00%
2023/03/06	0	0.00	1	513.00	510.00	-1	1,897	-0.05%
2023/03/03	1.1	505.14	0	0.00	504.00	1.1	1,917	0.05%
2023/03/02	1	505.00	1	511.00	508.00	0	1,953	0.00%
2023/02/24	0	520.00	0	0.00	512.00	0	1,982	0.00%
2023/02/22	0	0.00	2	509.50	511.00	-2	2,040	-0.10%
2023/02/21	1	523.00	0	0.00	523.00	1	2,073	0.05%
2023/02/17	1	513.00	1	518.00	517.00	0	2,283	0.00%
2023/02/16	0	0.00	2	520.50	519.00	-2	2,347	-0.09%
2023/02/15	3	517.33	0	0.00	513.00	3	2,482	0.12%
2023/02/14	0	521.00	1	523.00	524.00	-1	2,580	-0.04%
2023/02/10	1	541.00	0	0.00	531.00	1	2,653	0.04%
2023/02/09	1	541.00	1	544.00	543.00	0	2,682	0.00%
2023/02/08	2	538.50	3	540.67	540.00	-1	2,716	-0.04%
2023/02/07	1	528.00	0	0.00	526.00	1	2,755	0.04%
2023/02/02	1	539.00	1	547.00	547.00	0	2,880	0.00%
2023/01/30	1	525.00	1	530.00	530.00	0	2,883	0.00%
2023/01/16	1	491.50	1	493.43	493.50	0	2,834	0.00%
2023/01/13	1	480.50	2	484.75	486.00	-1	2,810	-0.04%
2023/01/11	1	474.00	1	477.00	477.00	0	2,791	0.00%
2023/01/10	1	469.00	0	0.00	470.00	1	2,790	0.04%
2023/01/09	2	460.75	2	466.00	468.00	0	2,799	0.00%
2023/01/05	0	0.00	1	443.50	436.00	-1	2,791	-0.04%
2023/01/03	1	431.50	2	433.00	438.00	-1	2,842	-0.04%
2022/12/30	2	431.00	0	0.00	427.50	2	2,854	0.07%
2022/12/22	2	448.00	2	448.75	447.00	0	2,987	0.00%
2022/12/21	1	446.00	1	449.50	441.50	0	3,010	0.00%
2022/12/20	2	450.50	4	451.50	443.50	-2	3,051	-0.07%
2022/12/16	1	456.50	0	0.00	455.50	1	3,084	0.03%
2022/12/14	1	463.00	2	467.50	470.50	-1	3,097	-0.03%
2022/12/09	2	468.25	2	463.00	463.00	0	3,108	0.00%
2022/12/08	1	463.51	1	464.00	464.00	0	3,111	0.00%
2022/12/07	1	464.00	1	467.50	462.00	0	3,132	0.00%
2022/12/06	2.1	478.96	0	0.00	476.50	2.1	3,112	0.07%
2022/12/05	2.1	491.79	1	485.50	485.50	1.1	3,110	0.04%
2022/12/02	1	488.50	1	489.00	489.00	0	3,109	0.00%
2022/12/01	3	488.67	4	486.38	486.00	-1	3,123	-0.03%
2022/11/30	0	0.00	1	472.50	470.00	-1	3,087	-0.03%
2022/11/29	1.1	463.10	1	465.00	465.00	0.1	3,087	0.00%
2022/11/28	0	474.00	1	472.00	472.00	-1	3,071	-0.03%
2022/11/25	3	481.17	1	478.50	480.00	2	3,082	0.06%
2022/11/24	3	480.83	4	483.12	484.50	-1	3,066	-0.03%
2022/11/22	1	469.00	0	0.00	476.50	1	3,032	0.03%
2022/11/18	1	480.90	1	474.50	476.00	0	3,014	0.00%
2022/11/17	0	0.00	1	488.50	486.00	-1	2,952	-0.03%
2022/11/16	2	492.75	2.5	494.76	495.00	-0.5	2,918	-0.02%
2022/11/15	1	493.00	2.1	485.10	499.00	-1.1	2,841	-0.04%
2022/11/14	2	462.75	0	0.00	463.50	2	2,743	0.07%
2022/11/11	0	0.00	1	452.00	460.00	-1	2,687	-0.04%
2022/11/10	1	413.50	3	419.67	424.00	-2	2,573	-0.08%
2022/11/09	1	397.50	1	399.00	402.00	0	2,506	0.00%
2022/11/08	1	387.00	3	396.33	391.00	-2	2,482	-0.08%
2022/11/03	0	0.00	1	364.50	372.00	-1	2,390	-0.04%
2022/11/02	7	365.43	2	364.75	362.50	5	2,358	0.21%
2022/11/01	0	0.00	1	358.50	359.50	-1	2,257	-0.04%
2022/10/26	1	335.50	0	0.00	341.50	1	2,251	0.04%
2022/10/20	1	336.00	1	342.50	341.00	0	2,280	0.00%
2022/10/14	0.1	354.00	0	0.00	353.00	0.1	2,372	0.00%
2022/10/11	0	0.00	13	344.12	340.50	-13	2,422	-0.54%
2022/10/07	1	380.00	0	0.00	374.00	1	2,419	0.04%
2022/09/29	1	359.50	1	361.00	359.50	0	2,451	0.00%
2022/09/28	2	368.50	11	364.64	362.00	-9	2,461	-0.37%
2022/09/27	2	375.25	0	0.00	378.00	2	2,458	0.08%
2022/09/26	0	0.00	20	387.95	382.00	-20	2,447	-0.82%
2022/09/16	1.2	439.87	11	435.18	432.00	-9.9	2,637	-0.37%
2022/09/15	0.1	452.00	0	0.00	450.00	0.1	2,637	0.00%
2022/09/14	1	444.00	0	0.00	455.00	1	2,663	0.04%
2022/09/13	25	469.60	10	469.10	464.00	15	2,660	0.56%
2022/09/12	35	468.57	1	468.50	468.50	34	2,681	1.27%
2022/09/07	1	440.00	1	432.00	440.00	0	2,715	0.00%
2022/09/06	3	457.67	2	453.25	452.00	1	2,699	0.04%
2022/09/05	0.1	454.00	0	0.00	453.00	0.1	2,704	0.00%
2022/09/01	0.1	469.50	0	0.00	471.50	0.1	2,727	0.00%
2022/08/31	0	478.50	0	0.00	486.00	0	2,755	0.00%
2022/08/30	0	0.00	1	477.00	482.00	-1	2,744	-0.04%
2022/08/29	2.1	470.79	1	474.00	471.00	1.1	2,740	0.04%
2022/08/17	1	509.00	1	503.00	503.00	0	2,864	0.00%
2022/08/16	0	0.00	0	509.00	509.00	0	2,871	0.00%
2022/08/12	0	484.50	0	0.00	484.50	0	2,828	0.00%
2022/08/05	0	0.00	0	471.50	475.50	0	2,966	0.00%
2022/08/04	0	448.00	0	0.00	448.00	0	2,946	0.00%
2022/08/01	5	460.30	5	451.50	462.50	0	2,954	0.00%
2022/07/29	10	462.10	10	463.70	454.00	0	2,974	0.00%
2022/07/25	1	461.00	1	466.50	461.00	0	2,993	0.00%
2022/07/22	1	464.50	3	474.83	478.00	-2	2,992	-0.07%
2022/07/19	2	426.75	2	432.25	430.50	0	2,986	0.00%
2022/06/29	0.1	476.50	0	0.00	475.50	0.1	2,631	0.00%
2022/06/28	3	500.50	1	493.00	493.00	2	2,549	0.08%
2022/06/27	0.1	523.00	2	516.50	519.00	-1.9	2,498	-0.08%
2022/06/24	0	502.00	0	0.00	492.00	0	2,467	0.00%
2022/06/23	2	494.50	2	494.00	497.00	0	2,459	0.00%
2022/06/22	1	518.00	2	501.00	501.00	-1	2,455	-0.04%
2022/06/17	0	535.00	0	0.00	530.00	0	2,381	0.00%
2022/06/16	1	577.00	0	0.00	558.00	1	2,362	0.04%
2022/06/15	1	581.00	1	585.00	576.00	0	2,360	0.00%
2022/06/13	1.1	590.86	0.1	580.00	577.00	1	2,456	0.04%
2022/06/10	1	615.00	0	0.00	617.00	1	2,452	0.04%
2022/06/09	2	621.50	3.2	621.56	625.00	-1.2	2,452	-0.05%
2022/06/06	1	618.00	0	619.00	618.00	1	2,428	0.04%
2022/05/31	1	602.46	1	612.00	624.00	0	2,499	0.00%
2022/05/30	1	603.00	2	593.50	604.00	-1	2,425	-0.04%
2022/05/27	0	0.00	1	556.00	557.00	-1	2,347	-0.04%
2022/05/24	1	564.00	1	543.00	540.00	0	2,407	0.00%
2022/05/20	1	569.00	2	574.00	574.00	-1	2,382	-0.04%
2022/05/19	2	578.00	2	566.00	575.00	0	2,374	0.00%
2022/05/18	3	577.00	1	577.00	575.00	2	2,354	0.08%
2022/05/17	1	556.00	1	563.00	574.00	0	2,334	0.00%
2022/05/16	2	566.50	2	572.50	561.00	0	2,328	0.00%
2022/05/13	1	564.00	1	530.00	556.00	0	2,284	0.00%
2022/05/12	0	0.00	1	528.00	514.00	-1	2,236	-0.04%
2022/05/11	2	530.50	2	533.00	533.00	0	2,286	0.00%
2022/05/10	2	529.50	1	524.00	527.00	1	2,348	0.04%
2022/05/09	1	541.00	1	532.00	528.00	0	2,396	0.00%
2022/05/06	2.1	550.98	2	551.00	554.00	0.1	2,483	0.00%
2022/05/05	1	569.00	1	558.00	569.00	0	2,574	0.00%
2022/05/04	2	540.50	2	551.50	543.00	0	2,529	0.00%
2022/04/27	0	0.00	1	502.00	498.00	-1	2,596	-0.04%
2022/04/25	1	555.00	0	0.00	549.00	1	2,611	0.04%
2022/04/22	0	583.00	0	0.00	579.00	0	2,619	0.00%
2022/04/21	0.1	593.00	0	0.00	592.00	0.1	2,645	0.00%
2022/04/20	0	593.00	0	0.00	580.00	0	2,695	0.00%
2022/04/15	1	600.00	0	0.00	602.00	1	2,794	0.04%
2022/04/12	0	615.00	0	0.00	612.00	0	2,839	0.00%
2022/04/08	1	653.00	1	657.00	654.00	0	2,850	0.00%
2022/03/28	1	663.96	1	668.00	661.00	0	3,022	0.00%
2022/03/25	2	672.00	2	673.00	671.00	0	3,013	0.00%
2022/03/23	1.3	680.10	0	0.00	673.00	1.3	2,997	0.04%
2022/03/21	1	681.00	1	686.00	674.00	0	3,033	0.00%
2022/03/18	1	676.00	1	679.00	674.00	0	3,026	0.00%
2022/03/17	1	679.00	1	681.95	679.00	0	3,000	0.00%
2022/03/15	0	612.50	0	0.00	606.00	0	2,888	0.00%
2022/03/10	0.1	643.00	0	0.00	640.00	0.1	2,894	0.00%
2022/03/08	1	627.00	1	617.00	615.00	0	2,874	0.00%
2022/03/07	0.1	633.10	0	0.00	625.00	0.1	2,849	0.00%
2022/03/04	0.1	682.14	0	0.00	671.00	0.1	2,799	0.00%
2022/03/03	1	690.00	0	0.00	690.00	1	2,801	0.04%
2022/03/02	0	697.00	0	0.00	698.00	0	2,822	0.00%
2022/02/24	0.3	693.69	0	0.00	686.00	0.3	2,908	0.01%
2022/02/23	0	711.00	0	0.00	710.00	0	2,923	0.00%
2022/02/22	0.2	709.69	0	0.00	705.00	0.2	2,936	0.01%
2022/02/18	0	0.00	1	718.00	715.00	-1	2,926	-0.03%
2022/02/16	0	0.00	5	726.00	722.00	-5	2,917	-0.17%
2022/02/15	0	0.00	4	719.00	719.00	-4	2,924	-0.14%
2022/02/14	0	721.50	0	0.00	719.00	0	2,917	0.00%
2022/02/11	0.1	722.82	0	0.00	735.00	0.1	2,921	0.00%
2022/02/09	9.1	697.76	0	0.00	699.00	9.1	2,804	0.32%
2022/02/08	2	717.50	2	708.50	694.00	0	2,763	0.00%
2022/02/07	1	712.27	1	725.00	720.00	0	2,658	0.00%
2022/01/24	0	788.00	0	0.00	781.00	0	2,620	0.00%
2022/01/21	0.1	770.00	0.1	785.00	764.00	0	2,591	0.00%
2022/01/19	1	786.00	1	791.00	795.00	0	2,525	0.00%
2022/01/18	1.2	811.25	0.1	813.46	800.00	1.1	2,476	0.04%
2022/01/17	1	840.00	0	0.00	841.00	1	2,431	0.04%
2022/01/14	1	860.00	1	859.00	860.00	0	2,393	0.00%
2022/01/13	0.1	883.00	0	0.00	884.00	0.1	2,366	0.00%
2022/01/11	3	834.00	4	822.00	820.00	-1	2,252	-0.04%
2022/01/03	0	0.00	1	902.00	871.00	-1	2,234	-0.04%
2021/12/30	0	888.00	0	0.00	888.00	0	2,236	0.00%
2021/12/29	1	893.00	0	880.00	875.00	1	2,236	0.04%
2021/12/27	0	862.00	0	0.00	857.00	0	2,238	0.00%
2021/12/23	1	839.00	4	839.25	846.00	-3	2,237	-0.13%
2021/12/10	0	0.00	0	815.00	813.00	0	2,201	0.00%
2021/12/07	0	0.00	0	802.00	801.00	0	2,206	0.00%
2021/11/29	1	825.01	0	0.00	826.00	1	2,201	0.05%
2021/11/26	2	813.00	0	0.00	808.00	2	2,189	0.09%
2021/11/25	1	846.00	0	0.00	846.00	1	2,179	0.05%
2021/11/24	2	866.50	2	869.50	852.00	0	2,195	0.00%
2021/11/19	0	0.00	1	830.00	810.00	-1	2,182	-0.05%
2021/11/16	1	795.00	0	0.00	796.00	1	2,203	0.05%
2021/11/15	0	0.00	2	802.00	799.00	-2	2,215	-0.09%
2021/11/12	1	805.00	0	0.00	786.00	1	2,228	0.04%
2021/11/11	2	786.50	1	797.00	799.00	1	2,219	0.05%
2021/11/10	0	797.00	2	791.50	795.00	-2	2,231	-0.09%
2021/11/09	0	780.00	1	780.00	779.00	-1	2,219	-0.04%
2021/11/08	2	767.00	0	0.00	758.00	2	2,240	0.09%
2021/11/04	1	761.00	1	767.00	755.00	0	2,220	0.00%
2021/11/02	1	775.00	0	0.00	771.00	1	2,191	0.05%
2021/11/01	0	0.00	1	762.00	780.00	-1	2,137	-0.05%
2021/10/29	1	763.00	2	762.00	760.00	-1	2,149	-0.05%
2021/10/28	2	748.00	0	0.00	746.00	2	2,115	0.09%
2021/10/22	0	0.00	2	770.00	760.00	-2	2,077	-0.10%
2021/10/18	1	763.00	1	750.00	748.00	0	2,036	0.00%
2021/10/15	1	763.00	1	762.00	763.00	0	2,037	0.00%
2021/10/13	1	767.00	1	734.00	734.00	0	2,003	0.00%
2021/10/12	1	767.00	1	773.00	765.00	0	1,968	0.00%
2021/10/06	1	757.00	1	739.00	739.00	0	1,956	0.00%
2021/10/05	1	742.00	2	741.50	749.00	-1	1,935	-0.05%
2021/10/04	1	763.00	1	739.00	736.00	0	1,913	0.00%
2021/09/30	1	800.00	1	795.00	795.00	0	1,859	0.00%
2021/09/29	0.1	800.00	0	0.00	798.00	0.1	1,843	0.00%
2021/09/27	1	852.00	1	844.00	844.00	0	1,821	0.00%
2021/09/22	1	852.00	1	858.00	845.00	0	1,908	0.00%
2021/09/15	1	892.00	0	0.00	888.00	1	1,970	0.05%
2021/09/14	1	907.00	0.1	909.00	895.00	0.9	1,992	0.05%
2021/09/10	0	0.00	1.1	910.73	920.00	-1.1	2,004	-0.05%
2021/09/09	1	862.00	1	872.00	891.00	0	2,029	0.00%
2021/09/07	1	892.00	0	0.00	873.00	1	2,047	0.05%
2021/08/31	0	0.00	0	872.00	870.00	0	2,052	0.00%
2021/08/26	1	823.00	0	0.00	821.00	1	2,048	0.05%
2021/08/25	0	832.00	1	825.00	855.00	-1	2,000	-0.05%
2021/08/05	1	885.00	1	890.00	890.00	0	2,368	0.00%
2021/07/21	0	0.00	1	870.00	872.00	-1	3,049	-0.03%
2021/07/20	1	895.94	0	0.00	877.00	1	3,076	0.03%
2021/07/19	0	0.00	1	882.00	891.00	-1	3,111	-0.03%
2021/07/13	1	947.00	0	0.00	933.00	1	3,432	0.03%
2021/07/02	5	911.00	5	924.00	907.00	0	3,751	0.00%
2021/06/30	1	924.00	1	931.00	919.00	0	3,849	0.00%
2021/06/29	1	949.00	1	913.07	910.00	0	3,845	0.00%
2021/06/28	0	0.00	1	903.00	905.00	-1	3,840	-0.03%
2021/06/25	1	938.73	0	0.00	920.00	1	3,876	0.03%
2021/06/22	0.1	872.60	0	0.00	855.00	0.1	3,866	0.00%
2021/06/18	0.1	896.00	0	0.00	883.00	0.1	3,902	0.00%
2021/06/17	0	0.00	0.1	864.00	885.00	-0.1	3,891	0.00%
2021/06/10	0	0.00	1	869.00	868.00	-1	4,123	-0.02%
2021/06/09	2	876.50	2	882.00	873.00	0	4,152	0.00%
2021/06/08	0	0.00	1	876.00	862.00	-1	4,159	-0.02%
2021/06/07	2	853.00	1	848.00	852.00	1	4,184	0.02%
2021/06/04	2	845.00	2	855.50	852.00	0	4,235	0.00%
2021/06/03	2	835.50	2	846.50	850.00	0	4,281	0.00%
2021/06/01	0	0.00	3	836.00	838.00	-3	4,418	-0.07%
2021/05/27	1	787.00	1	791.00	791.00	0	4,561	0.00%
2021/05/25	1	776.00	0.3	800.65	805.00	0.7	4,654	0.02%
2021/05/24	0	746.00	0	0.00	743.00	0	4,717	0.00%
2021/05/21	0	0.00	0	750.00	760.00	0	4,807	0.00%
2021/05/20	0	0.00	0.1	743.00	742.00	-0.1	4,908	0.00%
2021/05/18	0	0.00	1	756.00	754.00	-1	5,021	-0.02%
2021/05/14	1	714.00	1	727.00	715.00	0	4,974	0.00%
2021/05/13	0.1	685.22	0	0.00	689.00	0.1	4,943	0.00%
2021/05/12	0	638.00	0	0.00	650.00	0	4,882	0.00%
2021/05/11	1.1	675.68	1	674.00	676.00	0.1	4,810	0.00%
2021/05/10	0	735.00	0	0.00	711.00	0	4,760	0.00%
2021/05/07	1	732.11	1	735.00	766.00	0	4,737	0.00%
2021/05/06	1	743.00	2	745.06	727.00	-1	4,665	-0.02%
2021/05/05	6.2	774.06	4	781.75	769.00	2.2	4,590	0.05%
2021/05/03	0	0.00	1	862.00	840.00	-1	4,615	-0.02%
2021/04/29	1	862.00	0	0.00	864.00	1	4,727	0.02%
2021/04/28	0.1	865.00	0	0.00	853.00	0.1	4,728	0.00%
2021/04/27	1	860.00	1	868.00	864.00	0	4,756	0.00%
2021/04/23	0	0.00	1	839.00	840.00	-1	4,784	-0.02%
2021/04/22	3	852.67	3	819.72	811.00	0	4,871	0.00%
2021/04/21	1	888.00	1	900.00	866.00	0	4,903	0.00%
2021/04/20	0	0.00	2.1	884.10	875.00	-2.1	4,868	-0.04%
2021/04/19	1	827.00	0.1	818.00	831.00	1	4,775	0.02%
2021/04/16	69	792.23	69	798.52	797.00	0	4,763	0.00%
2021/04/15	64	797.56	64	777.97	801.00	0	4,809	0.00%
2021/04/14	68.1	780.51	68	800.54	778.00	0.1	4,813	0.00%
2021/04/13	61	794.95	61	808.29	792.00	0	4,820	0.00%
2021/04/12	64	807.00	66	822.17	798.00	-2	4,804	-0.04%
2021/04/09	60	823.58	61	822.92	820.00	-1	4,817	-0.02%
2021/04/08	47	831.94	50.1	811.76	832.00	-3	4,804	-0.06%
2021/04/07	60.1	784.60	61	787.72	787.00	-1	4,807	-0.02%
2021/04/06	9	777.33	8	779.13	795.00	1	4,897	0.02%
2021/04/01	1	759.00	1	764.00	759.00	0	4,860	0.00%
2021/03/31	6	752.00	6	750.00	750.00	0	4,846	0.00%
2021/03/30	7	735.71	7.3	741.05	754.00	-0.3	4,839	-0.01%
2021/03/29	7	738.29	11	739.64	738.00	-4	4,899	-0.08%
2021/03/26	4	719.00	1	722.00	721.00	3	4,978	0.06%
2021/03/25	1	718.00	1	716.05	716.00	0	4,978	0.00%
2021/03/24	0	0.00	1	725.00	730.00	-1	4,997	-0.02%
2021/03/23	1	722.02	0	0.00	717.00	1	4,977	0.02%
2021/03/22	1.2	724.67	1	735.00	717.00	0.2	4,979	0.00%
2021/03/19	1	727.00	1	719.15	719.00	0	4,946	0.00%
2021/03/18	3	752.00	0	0.00	740.00	3	4,913	0.06%
2021/03/17	3.2	767.86	0	0.00	743.00	3.2	4,885	0.06%
2021/03/16	1	770.00	2	767.00	770.00	-1	4,819	-0.02%
2021/03/09	0	0.00	2	682.00	685.00	-2	4,765	-0.04%
2021/03/08	0	0.00	1	710.00	705.00	-1	4,902	-0.02%
2021/03/05	3	703.67	1	708.00	716.00	2	5,076	0.04%
2021/03/04	2	708.50	2	714.50	700.00	0	4,999	0.00%
2021/03/03	2	740.50	1	718.00	723.00	1	4,969	0.02%
2021/03/02	0	0.00	2	778.00	740.00	-2	4,966	-0.04%
2021/02/26	3	747.34	1	758.00	740.00	2	4,962	0.04%
2021/02/25	4	781.25	3	780.00	771.00	1	4,997	0.02%
2021/02/24	4	784.66	3	777.67	754.00	1	5,016	0.02%
2021/02/23	4	778.52	3	781.00	779.00	1	4,853	0.02%
2021/02/22	3	753.01	3.4	764.15	782.00	-0.4	4,760	-0.01%
2021/02/17	0	0.00	1	680.00	697.00	-1	4,559	-0.02%
2021/02/05	1	645.00	1	638.00	634.00	0	4,501	0.00%
2021/02/04	2	629.00	3	637.33	651.00	-1	4,469	-0.02%
2021/02/03	3	663.00	2	665.50	653.00	1	4,441	0.02%
2021/02/02	1	661.00	1	674.00	674.00	0	4,422	0.00%
2021/02/01	1	649.00	0	0.00	649.00	1	4,392	0.02%
2021/01/29	1	656.00	1	629.00	620.00	0	4,369	0.00%
2021/01/27	1	678.00	1	684.00	680.00	0	4,417	0.00%
2021/01/26	2	699.00	2	680.50	673.00	0	4,405	0.00%
2021/01/25	6	719.50	6	698.00	690.00	0	4,343	0.00%
2021/01/22	0	0.00	2	684.00	716.00	-2	4,205	-0.05%
2021/01/21	2	644.00	1	646.00	651.00	1	4,093	0.02%
2021/01/19	3	672.67	2.1	672.38	666.00	0.9	4,048	0.02%
2021/01/18	0.1	668.00	0.1	655.00	657.00	0	4,016	0.00%
2021/01/15	1	657.02	1	663.00	662.00	0	3,976	0.00%
2021/01/14	3.5	735.42	1	721.00	700.00	2.5	3,929	0.06%
2021/01/13	2	717.50	2	723.00	726.00	0	3,859	0.00%
2021/01/12	0	0.00	1	715.00	715.00	-1	3,860	-0.03%
2021/01/11	1	719.00	1.2	725.83	740.00	-0.2	3,849	-0.01%
2021/01/08	1	720.00	1.2	727.17	729.00	-0.2	3,866	-0.01%
2021/01/07	2	710.50	2	715.50	714.00	0	3,933	0.00%
2021/01/06	1.1	702.09	1	707.00	713.00	0.1	3,922	0.00%
2021/01/04	1.2	705.25	1	710.00	720.00	0.2	3,868	0.01%
2020/12/30	3	716.33	3	729.33	725.00	0	3,761	0.00%
2020/12/29	2	698.50	3.1	688.94	704.00	-1.1	3,628	-0.03%
2020/12/25	0	0.00	1	655.00	655.00	-1	3,447	-0.03%
2020/12/24	1	652.00	0	0.00	637.00	1	3,423	0.03%
2020/12/23	1	644.00	1	656.00	647.00	0	3,414	0.00%
2020/12/22	2.2	646.09	4.1	639.05	639.00	-1.9	3,342	-0.06%
2020/12/21	1	620.00	0	0.00	611.00	1	3,252	0.03%
2020/12/18	2	616.50	0	0.00	612.00	2	3,264	0.06%
2020/12/17	1	626.00	5	614.00	625.00	-4	3,261	-0.12%
2020/12/16	5	637.00	0	0.00	631.00	5	3,260	0.15%
2020/12/15	1	609.00	1	613.00	613.00	0	3,240	0.00%
2020/12/11	1	609.00	1	618.00	613.00	0	3,285	0.00%
2020/12/09	1	687.00	1	672.00	658.00	0	3,231	0.00%
2020/12/04	0	0.00	1	670.00	665.00	-1	3,162	-0.03%
2020/12/03	6	661.00	25	646.04	645.00	-19	3,138	-0.61%
2020/12/02	25	658.40	6	660.81	653.00	19	2,995	0.63%
2020/12/01	1	613.00	0	0.00	613.00	1	2,805	0.04%
2020/11/30	0	0.00	0	558.00	558.00	0	2,582	0.00%
2020/11/27	1	495.50	1	495.00	508.00	0	2,554	0.00%
2020/11/26	1	491.00	1	493.50	498.50	0	2,537	0.00%
2020/11/25	0.1	482.00	1	477.00	478.00	-1	2,475	-0.04%
2020/11/24	4	475.25	4	481.63	479.50	0	2,441	0.00%
2020/11/23	0	0.00	1	449.50	467.50	-1	2,338	-0.04%
2020/11/20	0.1	441.50	0	0.00	442.00	0.1	2,229	0.00%
2020/11/17	0	0.00	2	438.25	433.00	-2	2,233	-0.09%
2020/11/16	1	431.50	1	430.50	431.00	0	2,282	0.00%
2020/11/12	1	423.50	0	0.00	421.00	1	2,297	0.04%
2020/11/11	2	424.75	0	0.00	427.00	2	2,294	0.09%
2020/11/05	1	443.00	1	435.00	430.50	0	2,288	0.00%
2020/11/04	3	433.33	6	436.25	435.50	-3	2,272	-0.13%
2020/11/03	0	0.00	2	426.50	429.00	-2	2,231	-0.09%
2020/11/02	0	0.00	1	418.50	419.00	-1	2,238	-0.04%
2020/10/28	2	421.75	1	423.00	421.00	1	2,378	0.04%
2020/10/27	0	0.00	2	421.00	425.00	-2	2,410	-0.08%
2020/10/26	1	415.50	2	424.00	415.50	-1	2,420	-0.04%
2020/10/23	1	424.50	0	0.00	421.00	1	2,475	0.04%
2020/10/22	1	428.50	2	427.25	424.00	-1	2,691	-0.04%
2020/10/19	1	417.00	0	0.00	414.50	1	2,766	0.04%
2020/10/16	1	420.50	0	0.00	413.00	1	2,844	0.04%
2020/10/15	1	415.00	2	416.25	417.50	-1	2,863	-0.03%
2020/10/08	0	0.00	2	397.00	396.50	-2	2,928	-0.07%
2020/10/07	2	393.50	2	396.00	393.50	0	2,976	0.00%
2020/10/06	2	393.50	0	0.00	393.00	2	3,021	0.07%
2020/09/17	0	0.00	2	405.25	407.00	-2	3,427	-0.06%
2020/09/14	2	393.50	0	0.00	391.50	2	3,544	0.06%
2020/08/27	0	0.00	1	398.00	399.00	-1	4,123	-0.02%
2020/08/21	1	388.50	0	0.00	390.50	1	4,232	0.02%
2020/08/20	0	0.00	0.2	388.00	379.50	-0.2	4,224	0.00%
2020/08/19	0	0.00	3	405.17	399.00	-3	4,154	-0.07%
2020/08/17	1	412.50	0	0.00	413.00	1	4,221	0.02%
2020/08/14	0	0.00	2	410.00	412.00	-2	4,240	-0.05%
2020/08/11	1	415.50	0	0.00	415.50	1	4,280	0.02%
2020/08/10	0	0.00	1	419.50	412.50	-1	4,302	-0.02%
2020/08/07	1	421.50	0	0.00	420.50	1	4,324	0.02%
2020/08/06	1	428.00	2	431.75	430.00	-1	4,316	-0.02%
2020/08/05	1	431.00	1	435.50	425.50	0	4,355	0.00%
2020/08/04	2	421.00	1	417.50	428.00	1	4,305	0.02%
2020/08/03	0	0.00	1	416.50	413.50	-1	4,341	-0.02%
2020/07/31	0	0.00	1	422.00	421.50	-1	4,360	-0.02%
2020/07/29	1	423.50	0	0.00	428.00	1	4,587	0.02%
2020/07/28	6	438.50	3	432.50	425.50	3	4,602	0.07%
2020/07/24	0	0.00	1	417.00	408.00	-1	4,543	-0.02%
2020/07/23	1	415.50	0	0.00	415.00	1	4,553	0.02%
2020/07/22	1	419.50	4	415.63	420.00	-3	4,573	-0.07%
2020/07/21	3	409.50	2	406.25	409.50	1	4,560	0.02%
2020/07/16	4	399.00	7	399.71	391.50	-3	4,543	-0.07%
2020/07/15	2	431.50	0	0.00	426.00	2	4,482	0.04%
2020/07/13	1	428.50	2	435.00	436.00	-1	4,493	-0.02%
2020/07/10	2	429.50	0	0.00	423.00	2	4,516	0.04%
2020/07/09	5	431.90	9	436.89	433.50	-4	4,514	-0.09%
2020/07/08	6	427.25	0	0.00	427.00	6	4,447	0.13%
2020/07/07	4	426.75	0	0.00	425.00	4	4,443	0.09%
2020/07/03	0	0.00	1	411.50	410.50	-1	4,519	-0.02%
2020/07/01	0	0.00	1	410.00	410.00	-1	4,633	-0.02%
2020/06/24	6	407.58	0	0.00	406.50	6	4,710	0.13%
2020/06/23	8	406.25	9	408.83	405.50	-1	4,763	-0.02%
2020/06/22	0	0.00	2	402.25	403.00	-2	4,786	-0.04%
2020/06/19	1	396.50	1	402.00	402.50	0	4,875	0.00%
2020/06/16	1	390.00	0	0.00	390.00	1	5,072	0.02%
2020/06/15	0	0.00	1	385.00	381.00	-1	5,268	-0.02%
2020/06/10	1	399.00	1	402.00	401.50	0	5,499	0.00%
2020/06/09	2	403.50	2	396.50	398.00	0	5,716	0.00%
2020/06/08	1	408.00	3	402.67	401.00	-2	5,774	-0.03%
2020/06/05	0	0.00	1	384.00	383.50	-1	5,697	-0.02%
2020/06/04	0	0.00	1	382.50	378.00	-1	5,738	-0.02%
2020/06/03	1	380.00	1	384.00	378.00	0	5,814	0.00%
2020/06/02	2	377.50	0	0.00	377.00	2	5,815	0.03%
2020/06/01	1	366.50	1	366.00	366.00	0	5,800	0.00%
2020/05/29	1	363.50	2	363.50	361.50	-1	5,829	-0.02%
2020/05/28	1	366.50	0	0.00	367.00	1	5,852	0.02%
2020/05/26	0	0.00	2	366.00	364.00	-2	6,004	-0.03%
2020/05/25	2	356.50	0	0.00	365.00	2	6,148	0.03%
2020/05/22	1	366.00	0	0.00	365.00	1	6,173	0.02%
2020/05/20	0	0.00	1	368.50	368.50	-1	6,274	-0.02%
2020/05/18	1	377.50	0	0.00	368.00	1	6,433	0.02%
2020/05/15	0	0.00	1	377.50	370.00	-1	6,485	-0.02%
2020/05/13	1	384.00	0	0.00	383.00	1	6,654	0.02%
2020/05/12	1	390.00	0	0.00	382.50	1	6,665	0.02%
2020/05/08	0	0.00	2	387.50	381.00	-2	6,642	-0.03%
2020/05/07	1	382.50	0	0.00	381.00	1	6,617	0.02%
2020/05/06	3	385.83	0	0.00	382.00	3	6,631	0.05%
2020/05/05	4	391.63	5	389.40	391.50	-1	6,595	-0.02%
2020/05/04	1	377.50	2	380.50	380.50	-1	6,582	-0.02%
2020/04/30	1	381.00	3	383.17	385.00	-2	6,630	-0.03%
2020/04/29	1	376.00	0	0.00	368.00	1	6,583	0.02%
2020/04/28	1	369.00	2	369.00	371.00	-1	6,593	-0.02%
2020/04/27	2	362.00	0	0.00	364.50	2	6,670	0.03%
2020/04/24	0.1	362.00	0	0.00	360.00	0.1	6,663	0.00%
2020/04/23	0	0.00	1	374.00	371.00	-1	6,677	-0.01%
2020/04/21	1	385.00	1	386.00	370.00	0	6,929	0.00%
2020/04/20	0	0.00	1	381.00	379.50	-1	6,997	-0.01%
2020/04/17	0	0.00	4	383.88	379.50	-4	7,046	-0.06%
2020/04/16	2	376.75	2	375.50	375.50	0	7,000	0.00%
2020/04/15	4.1	378.62	2	378.25	378.50	2.1	7,011	0.03%
2020/04/14	1	368.50	1	372.50	372.50	0	6,994	0.00%
2020/04/10	2	366.25	2	366.25	369.00	0	7,012	0.00%
2020/04/09	7	377.21	3	370.83	367.00	4	7,127	0.06%
2020/04/08	3	363.17	3	367.33	374.00	0	7,101	0.00%
2020/04/07	1	361.00	2	358.00	359.50	-1	7,041	-0.01%
2020/04/06	1	342.00	2	347.75	353.00	-1	6,954	-0.01%
2020/04/01	1	338.00	0	0.00	338.50	1	6,890	0.01%
2020/03/31	1	351.00	0	0.00	341.00	1	6,866	0.01%
2020/03/27	2	355.75	2	350.50	344.00	0	6,900	0.00%
2020/03/26	0	0.00	2	344.25	351.50	-2	6,814	-0.03%
2020/03/25	2	348.25	0	0.00	342.00	2	6,754	0.03%
2020/03/24	4	336.00	7	342.57	334.50	-3	6,678	-0.04%
2020/03/23	11	326.86	6	328.92	321.00	5	6,657	0.08%
2020/03/20	0	0.00	2	335.25	342.50	-2	6,615	-0.03%
2020/03/19	4	306.00	3	303.33	311.50	1	6,575	0.02%
2020/03/18	2	321.75	3	327.17	319.00	-1	6,404	-0.02%
2020/03/17	4	315.13	2	319.25	318.00	2	6,347	0.03%
2020/03/13	1	339.00	0	0.00	354.00	1	6,193	0.02%
2020/03/12	1	367.50	1	370.00	368.00	0	5,981	0.00%
2020/03/10	0	0.00	1	374.00	379.00	-1	5,946	-0.02%
2020/03/09	0	0.00	2	375.50	377.00	-2	5,940	-0.03%
2020/03/05	1	417.00	1	422.00	420.00	0	5,826	0.00%
2020/03/04	20	411.00	20	412.75	410.00	0	5,790	0.00%
2020/03/03	10	416.50	10	420.00	417.00	0	5,765	0.00%
2020/03/02	30	413.83	30	412.83	411.00	0	5,732	0.00%
2020/02/27	0	0.00	5	412.30	409.50	-5	5,656	-0.09%
2020/02/26	4	441.75	1	441.00	427.00	3	5,567	0.05%
2020/02/25	2	450.50	3	450.83	451.00	-1	5,423	-0.02%
2020/02/24	1	460.50	21	460.57	455.00	-20	5,417	-0.37%
2020/02/21	0	0.00	1	458.50	459.50	-1	5,379	-0.02%
2020/02/20	12	456.58	11	456.14	456.00	1	5,359	0.02%
2020/02/19	30	451.83	31	453.48	454.00	-1	5,293	-0.02%
2020/02/18	11	451.64	12	441.79	437.00	-1	5,200	-0.02%
2020/02/17	12	445.08	1	454.00	449.50	11	5,121	0.21%
2020/02/14	21	434.00	13	433.15	447.50	8	5,047	0.16%
2020/02/13	0	0.00	2	431.00	425.50	-2	4,946	-0.04%
2020/02/12	1	431.00	1	426.50	429.00	0	5,020	0.00%
2020/02/11	1	422.50	2	422.50	423.00	-1	5,172	-0.02%
2020/02/10	21	422.05	20	414.38	414.50	1	5,237	0.02%
2020/02/06	20	429.13	23	428.11	428.00	-3	5,509	-0.05%
2020/02/05	5	433.30	5	435.90	431.50	0	5,438	0.00%
2020/02/04	15	426.60	14	429.36	430.00	1	5,368	0.02%
2020/02/03	26	396.10	31	400.73	418.00	-5	5,338	-0.09%
2020/01/31	20	400.50	20	392.38	400.00	0	5,282	0.00%
2020/01/30	12	388.25	10	384.00	386.00	2	5,304	0.04%
2020/01/20	3	420.00	4	421.25	420.00	-1	5,222	-0.02%
2020/01/17	22	423.50	24	425.06	422.00	-2	5,236	-0.04%
2020/01/16	14	418.43	13	424.00	425.00	1	5,194	0.02%
2020/01/15	9	418.44	10	420.40	417.00	-1	5,209	-0.02%
2020/01/14	24	405.71	24	407.48	410.00	0	5,117	0.00%
2020/01/13	4	386.63	3	387.00	396.00	1	5,176	0.02%
2020/01/10	3	382.50	3	382.50	379.00	0	5,222	0.00%
2020/01/09	2	378.25	2	379.00	379.50	0	5,237	0.00%
2020/01/08	3	371.67	3	372.67	372.00	0	5,309	0.00%
2020/01/07	14	377.25	16	374.47	375.00	-2	5,519	-0.04%
2020/01/06	1	388.50	0	0.00	385.00	1	5,665	0.02%
2020/01/03	4	391.63	5	395.60	394.50	-1	5,679	-0.02%
2020/01/02	6	391.33	5	391.40	399.00	1	5,578	0.02%
2019/12/31	1	383.00	2	384.75	382.50	-1	5,508	-0.02%
2019/12/30	1	390.00	0	0.00	388.00	1	5,516	0.02%
2019/12/27	2	389.50	1	389.50	387.50	1	5,587	0.02%
2019/12/26	1	388.00	0	0.00	386.50	1	5,625	0.02%
2019/12/25	2	390.25	5	390.00	388.00	-3	5,680	-0.05%
2019/12/24	1	378.00	1	379.00	379.00	0	5,599	0.00%
2019/12/23	2	372.50	2	375.25	376.50	0	5,628	0.00%
2019/12/19	1	375.00	3	373.67	372.50	-2	5,667	-0.04%
2019/12/18	9	384.22	7	381.86	380.00	2	5,653	0.04%
2019/12/16	2	379.25	2	382.50	379.50	0	5,638	0.00%
2019/12/13	1	370.50	2	372.25	370.00	-1	5,588	-0.02%
2019/12/12	4	370.75	2	371.00	367.50	2	5,572	0.04%
2019/12/11	1	365.00	1	367.00	364.50	0	5,508	0.00%
2019/12/10	2	360.75	2	362.00	364.00	0	5,490	0.00%
2019/12/09	2	361.00	1	362.00	361.50	1	5,467	0.02%
2019/12/06	0	0.00	1	359.50	363.00	-1	5,465	-0.02%
2019/12/05	1	358.50	3	359.33	360.00	-2	5,424	-0.04%
2019/12/04	12	350.71	11	349.05	351.00	1	5,334	0.02%
2019/12/03	1	338.00	1	339.50	341.00	0	5,302	0.00%
2019/12/02	1	327.50	1	329.00	341.50	0	5,301	0.00%
2019/11/29	1	335.50	1	333.00	331.00	0	5,290	0.00%
2019/11/28	1	340.00	1	342.00	338.00	0	5,285	0.00%
2019/11/25	0	0.00	1	338.50	337.50	-1	5,363	-0.02%
2019/11/22	1	336.50	1	338.50	335.50	0	5,393	0.00%
2019/11/21	3	336.00	4	335.88	337.50	-1	5,429	-0.02%
2019/11/20	3	338.50	2	336.25	333.50	1	5,377	0.02%
2019/11/19	1	341.50	0	0.00	340.50	1	5,349	0.02%
2019/11/15	3	346.67	2	347.75	343.00	1	5,428	0.02%
2019/11/14	2	343.75	2	345.50	345.50	0	5,550	0.00%
2019/11/13	1	345.00	1	346.50	349.00	0	5,600	0.00%
2019/11/12	0	0.00	1	348.50	350.00	-1	5,628	-0.02%
2019/11/11	8	345.44	3	346.83	342.00	5	5,664	0.09%
2019/11/08	4	368.38	2	363.75	363.00	2	5,592	0.04%
2019/11/07	7	378.71	1	376.50	379.50	6	5,462	0.11%
2019/11/06	7	386.86	2	386.50	384.00	5	5,542	0.09%
2019/11/05	3	378.00	5	379.50	385.50	-2	5,583	-0.04%
2019/11/01	1	368.00	1	370.00	370.00	0	5,408	0.00%
2019/10/31	3	369.33	0	0.00	365.00	3	5,431	0.06%
2019/10/30	0	0.00	1	377.50	374.00	-1	5,368	-0.02%
2019/10/29	2	376.25	3	376.67	382.00	-1	5,347	-0.02%
2019/10/28	3	373.83	2	376.25	375.00	1	5,297	0.02%
2019/10/25	0	0.00	1	367.00	366.00	-1	5,258	-0.02%
2019/10/24	0	0.00	1	364.00	364.00	-1	5,220	-0.02%
2019/10/23	4	365.63	2	362.25	362.00	2	5,266	0.04%
2019/10/21	6	379.92	7	378.14	377.00	-1	5,166	-0.02%
2019/10/18	4	368.75	3	371.83	367.00	1	4,990	0.02%
2019/10/17	3	360.83	2	361.75	362.00	1	4,921	0.02%
2019/10/16	3	364.00	0.1	358.50	358.50	2.9	4,923	0.06%
2019/10/15	3	364.17	8	368.75	364.00	-5	4,928	-0.10%
2019/10/14	3	352.67	7	349.00	357.50	-4	4,754	-0.08%
2019/10/09	0	0.00	1	324.50	325.00	-1	4,605	-0.02%
2019/10/08	1	325.50	1	323.00	321.00	0	4,591	0.00%
2019/10/07	2	330.75	0	0.00	327.00	2	4,644	0.04%
2019/10/04	1	326.50	2	327.25	326.50	-1	4,663	-0.02%
2019/10/03	3	322.67	3	321.33	326.50	0	4,673	0.00%
2019/10/02	2	319.00	3	318.83	319.50	-1	4,638	-0.02%
2019/10/01	1	316.50	0	0.00	316.50	1	4,618	0.02%
2019/09/27	1	309.00	3	310.67	314.00	-2	4,599	-0.04%
2019/09/26	5	315.60	2	320.00	310.00	3	4,618	0.06%
2019/09/25	2	310.50	5	312.10	316.50	-3	4,620	-0.06%
2019/09/24	4	312.75	3	315.17	311.50	1	4,682	0.02%
2019/09/23	3	311.50	3	314.50	317.00	0	4,656	0.00%
2019/09/20	1	312.50	3	312.33	312.50	-2	4,714	-0.04%
2019/09/19	7	309.43	5	309.10	310.00	2	4,742	0.04%
2019/09/18	0	0.00	1	302.00	303.00	-1	4,839	-0.02%
2019/09/17	0	0.00	2	302.25	303.50	-2	4,843	-0.04%
2019/09/12	4	302.25	1	304.00	299.00	3	4,935	0.06%
2019/09/11	2	298.00	2	299.00	299.00	0	5,032	0.00%
2019/09/10	1	302.50	1	298.50	298.00	0	5,058	0.00%
2019/09/09	1	300.50	1	302.00	304.00	0	5,097	0.00%
2019/09/05	1	294.00	4	295.88	297.50	-3	5,094	-0.06%
2019/09/04	1	290.50	2	291.75	291.50	-1	5,146	-0.02%
2019/09/03	2	290.75	2	293.25	286.50	0	5,184	0.00%
2019/09/02	1	290.00	1	291.00	291.00	0	5,240	0.00%
2019/08/30	4	289.38	3	289.50	288.00	1	5,289	0.02%
2019/08/29	1	280.50	1	281.50	279.50	0	5,315	0.00%
2019/08/28	1	280.50	1	282.00	283.00	0	5,345	0.00%
2019/08/27	3	274.00	4	275.75	278.00	-1	5,368	-0.02%
2019/08/26	1	277.00	0	0.00	270.50	1	5,418	0.02%
2019/08/23	1	288.00	1	286.00	285.50	0	5,427	0.00%
2019/08/21	1	290.00	0	0.00	288.00	1	5,545	0.02%
2019/08/20	4	290.38	3	290.33	289.50	1	5,568	0.02%
2019/08/19	10	289.50	11	289.86	289.50	-1	5,540	-0.02%
2019/08/16	6	272.83	2	272.75	273.50	4	5,454	0.07%
2019/08/15	3	266.67	3	268.17	268.00	0	5,468	0.00%
2019/08/14	1	281.00	4	280.50	275.00	-3	5,489	-0.05%
2019/08/13	1	281.00	1	282.50	278.50	0	5,530	0.00%
2019/08/12	1	285.00	1	286.00	286.00	0	5,624	0.00%
2019/08/08	1	292.00	2	286.50	283.00	-1	5,671	-0.02%
2019/08/07	1	297.50	1	298.50	293.00	0	5,562	0.00%
2019/08/01	1	332.50	0	0.00	332.00	1	5,593	0.02%
2019/07/31	1	329.50	0	0.00	336.50	1	5,749	0.02%
2019/07/30	0	0.00	1	327.50	327.50	-1	5,758	-0.02%
2019/07/29	0	0.00	2	330.00	330.00	-2	5,747	-0.03%
2019/07/25	1	344.00	3	343.50	342.00	-2	5,781	-0.03%
2019/07/24	2	338.50	1	338.00	339.00	1	5,781	0.02%
2019/07/19	1	325.50	0	0.00	329.00	1	5,869	0.02%
2019/07/18	2	325.50	3	328.67	319.00	-1	5,891	-0.02%
2019/07/17	3	331.83	1	329.00	328.50	2	5,887	0.03%
2019/07/16	0	0.00	2	353.00	352.50	-2	5,870	-0.03%
2019/07/15	1	346.00	0	0.00	349.00	1	5,949	0.02%
2019/07/12	0	0.00	1	349.00	339.50	-1	6,169	-0.02%
2019/07/11	1	340.00	1	343.00	344.00	0	6,224	0.00%
2019/07/10	0	0.00	2	333.00	335.00	-2	6,222	-0.03%
2019/07/09	1	337.00	0	0.00	327.00	1	6,257	0.02%
2019/07/08	0	0.00	2	338.75	339.00	-2	6,348	-0.03%
2019/07/05	0	0.00	1	338.00	336.50	-1	6,438	-0.02%
2019/07/02	2	329.25	0	0.00	329.00	2	6,696	0.03%
2019/07/01	0	0.00	1	323.50	326.50	-1	6,742	-0.01%
2019/06/27	0	0.00	1	309.00	312.00	-1	7,057	-0.01%
2019/06/26	1	304.00	1	300.50	306.00	0	7,025	0.00%
2019/06/25	2	304.50	4	302.88	302.00	-2	7,102	-0.03%
2019/06/21	2	313.00	1	313.50	311.50	1	6,975	0.01%
2019/06/20	1	313.50	0	0.00	312.00	1	6,985	0.01%
2019/06/19	0	0.00	3	309.33	311.00	-3	6,974	-0.04%
2019/06/18	1	305.50	0	0.00	303.00	1	6,947	0.01%
2019/06/17	2	308.25	2	311.75	308.50	0	7,039	0.00%
2019/06/14	1	307.50	1	309.50	305.50	0	7,043	0.00%
2019/06/13	1	307.00	3	308.00	307.00	-2	7,066	-0.03%
2019/06/12	3	314.50	1	316.00	310.00	2	7,142	0.03%
2019/06/11	1	307.00	1	307.00	308.50	0	7,154	0.00%
2019/06/10	4	296.75	4	300.50	304.00	0	7,170	0.00%
2019/06/06	5	293.10	4	292.63	290.00	1	7,179	0.01%
2019/06/05	2	300.50	2	300.00	296.00	0	7,180	0.00%
2019/06/04	2	299.00	2	298.00	297.00	0	7,220	0.00%
2019/05/31	0	0.00	1	302.00	305.00	-1	7,381	-0.01%
2019/05/30	2	296.25	1	297.50	292.00	1	7,394	0.01%
2019/05/29	1	291.50	2	292.50	293.00	-1	7,504	-0.01%
2019/05/28	1	299.00	1	297.50	298.00	0	7,571	0.00%
2019/05/27	3	300.50	2	301.00	300.00	1	7,738	0.01%
2019/05/24	1	303.50	0	0.00	300.00	1	7,834	0.01%
2019/05/23	1	303.50	1	301.50	303.00	0	7,892	0.00%
2019/05/22	1	316.50	1	316.50	309.00	0	7,976	0.00%
2019/05/21	1	304.00	4	304.75	312.50	-3	8,000	-0.04%
2019/05/20	3	307.50	2	305.50	301.50	1	8,001	0.01%
2019/05/17	5	315.50	3	315.67	310.00	2	8,077	0.02%
2019/05/16	1	329.00	1	316.50	316.00	0	8,134	0.00%
2019/05/15	1	334.50	1	336.50	333.50	0	8,262	0.00%
2019/05/14	2	324.75	1	323.50	331.00	1	8,506	0.01%
2019/05/10	0	0.00	1	349.50	342.00	-1	8,615	-0.01%
2019/05/09	2	343.25	1	346.00	342.50	1	8,626	0.01%
2019/05/07	1	348.00	0	0.00	348.00	1	8,684	0.01%
2019/05/06	2	338.75	0	0.00	338.00	2	8,922	0.02%
2019/05/03	1	348.00	0	0.00	350.50	1	8,966	0.01%
2019/05/02	0	0.00	1	338.50	344.00	-1	9,028	-0.01%
2019/04/30	1	334.50	0	0.00	337.00	1	9,132	0.01%
2019/04/29	1	332.00	1	338.00	332.00	0	9,224	0.00%
2019/04/26	5	351.50	2	353.25	350.00	3	9,414	0.03%
2019/04/25	0	0.00	1.1	348.00	357.00	-1.1	9,504	-0.01%
2019/04/24	3	356.33	2	359.50	351.50	1	9,552	0.01%
2019/04/23	3	354.67	3	353.00	351.00	0	9,659	0.00%
2019/04/22	5	366.30	6	359.08	350.00	-1	9,811	-0.01%
2019/04/19	6	357.33	4	356.25	360.00	2	9,935	0.02%
2019/04/18	4	355.75	8	355.88	346.00	-4	10,022	-0.04%
2019/04/17	2	347.25	0	0.00	345.00	2	9,944	0.02%
2019/04/16	3	338.33	1	341.00	339.00	2	9,991	0.02%
2019/04/15	0	0.00	1	330.00	335.00	-1	10,134	-0.01%
2019/04/12	2	325.50	2	327.25	324.50	0	10,345	0.00%
2019/04/11	4	338.88	4	339.13	335.00	0	10,436	0.00%
2019/04/10	3	347.67	2	345.50	345.00	1	10,425	0.01%
2019/04/09	3	351.17	2	349.75	350.50	1	10,552	0.01%
2019/04/08	1.1	340.73	0	0.00	340.00	1.1	10,527	0.01%
2019/04/03	0.1	330.50	0	0.00	330.50	0.1	10,551	0.00%
2019/04/02	1	334.00	5	330.30	326.00	-4	10,601	-0.04%
2019/04/01	8	322.38	6	325.25	324.00	2	10,630	0.02%
2019/03/28	6	299.50	6	300.92	298.50	0	10,616	0.00%
2019/03/27	2	299.00	1	295.00	294.50	1	10,780	0.01%
2019/03/25	1	293.00	1	296.50	297.00	0	11,040	0.00%
2019/03/22	0	0.00	1	311.00	306.00	-1	11,121	-0.01%
2019/03/21	4	312.50	5	313.50	308.00	-1	11,260	-0.01%
2019/03/20	2	319.25	3	318.33	313.50	-1	11,329	-0.01%
2019/03/19	2	309.25	1	308.00	308.50	1	11,396	0.01%
2019/03/18	2	304.50	3	305.17	304.00	-1	11,462	-0.01%
2019/03/15	1	301.50	3	298.33	304.00	-2	11,610	-0.02%
2019/03/14	7	296.14	7	296.57	293.50	0	11,695	0.00%
2019/03/13	0	0.00	1	298.00	300.50	-1	11,873	-0.01%
2019/03/12	4	311.63	3	316.83	303.50	1	11,988	0.01%
2019/03/11	2	312.25	1	313.50	309.50	1	12,113	0.01%
2019/03/08	9	308.61	9	307.50	311.00	0	12,398	0.00%
2019/03/07	6	310.75	6	310.17	306.50	0	12,506	0.00%
2019/03/06	1	326.00	0	0.00	325.00	1	12,647	0.01%
2019/03/05	1	317.50	1	322.50	320.00	0	12,957	0.00%
2019/03/04	1	335.00	1	329.50	325.50	0	13,150	0.00%
2019/02/27	3	331.67	2	333.75	335.00	1	13,118	0.01%
2019/02/26	6	341.50	6	344.33	332.00	0	13,125	0.00%
2019/02/25	1	337.00	1	333.50	331.00	0	13,139	0.00%
2019/02/22	3	346.50	1	339.00	337.50	2	13,254	0.02%
2019/02/21	3	341.67	3	342.83	340.00	0	13,199	0.00%
2019/02/19	1	348.50	0	0.00	348.00	1	13,351	0.01%
2019/02/18	3	362.33	3	353.00	354.00	0	13,400	0.00%
2019/02/14	4	350.50	6	351.75	353.00	-2	13,391	-0.01%
2019/02/13	4	333.63	3	329.67	345.00	1	13,300	0.01%
2019/02/12	1	304.50	2	307.50	315.50	-1	13,159	-0.01%
2019/02/11	2	293.50	2	294.75	292.00	0	13,198	0.00%
2019/01/30	3	286.17	3	287.00	290.00	0	13,395	0.00%
2019/01/29	1	277.00	1	279.00	282.50	0	13,435	0.00%
2019/01/28	9	295.39	9	293.89	288.00	0	13,513	0.00%
2019/01/25	3	283.33	6	279.42	290.00	-3	13,660	-0.02%
2019/01/24	3	268.67	3	266.83	264.00	0	13,485	0.00%
2019/01/23	5	264.10	7	263.79	266.00	-2	13,405	-0.01%
2019/01/22	4	267.50	5	267.00	269.00	-1	13,586	-0.01%
2019/01/21	10	267.90	3	268.50	266.50	7	13,651	0.05%
2019/01/18	7	263.50	2	264.75	263.00	5	13,694	0.04%
2019/01/17	1	275.50	1	276.50	272.00	0	13,546	0.00%
2019/01/16	3	271.83	4	273.00	273.50	-1	13,588	-0.01%
2019/01/15	5	267.70	6	268.75	271.50	-1	13,579	-0.01%
2019/01/14	5	273.40	7	275.93	265.50	-2	13,566	-0.01%
2019/01/11	2	289.00	3	293.83	287.50	-1	13,568	-0.01%
2019/01/10	3	287.67	13	286.15	292.00	-10	13,508	-0.07%
2019/01/09	10	280.95	12	281.75	277.00	-2	13,467	-0.01%
2019/01/08	1	273.00	16	269.34	271.50	-15	13,496	-0.11%
2019/01/07	2	266.75	2	271.50	273.00	0	13,563	0.00%
2019/01/04	7	245.71	7	243.43	256.00	0	13,583	0.00%
2019/01/03	30	255.50	5	261.60	252.50	25	13,569	0.18%
2019/01/02	2	277.00	1	277.00	273.00	1	13,637	0.01%
2018/12/28	3	284.33	3	284.33	280.50	0	13,785	0.00%
2018/12/27	5	285.00	4	287.88	290.00	1	13,841	0.01%
2018/12/25	5	275.30	5	276.00	275.50	0	13,869	0.00%
2018/12/24	3	285.83	3	287.50	290.00	0	13,824	0.00%
2018/12/22	1	289.50	0	0.00	295.00	1	13,767	0.01%
2018/12/21	4	292.63	4	292.25	298.00	0	13,950	0.00%
2018/12/20	1	305.50	4	298.63	294.00	-3	13,820	-0.02%
2018/12/19	1	315.50	1	317.50	313.50	0	13,677	0.00%
2018/12/17	1	320.00	0	0.00	324.00	1	13,954	0.01%
2018/12/14	1	316.00	0	0.00	315.00	1	13,977	0.01%
2018/12/13	2	329.50	5	325.90	328.00	-3	13,889	-0.02%
2018/12/12	5	328.80	4	325.38	330.00	1	13,877	0.01%
2018/12/11	3	319.50	1	321.00	315.50	2	13,873	0.01%
2018/12/10	1	315.50	1	312.00	316.50	0	13,931	0.00%
2018/12/07	3	321.00	3	322.50	323.50	0	13,904	0.00%
2018/12/06	5	331.40	2	321.50	319.50	3	13,948	0.02%
2018/12/05	4	350.13	3	350.17	346.00	1	13,847	0.01%
2018/12/04	4	364.13	6	365.00	361.50	-2	13,889	-0.01%
2018/12/03	5	378.90	4	381.88	375.00	1	13,917	0.01%
2018/11/30	5	359.70	4	361.25	366.00	1	13,691	0.01%
2018/11/29	8	357.13	9.1	356.81	356.00	-1.1	13,528	-0.01%
2018/11/28	3	349.50	3.1	351.88	344.50	-0.1	13,391	0.00%
2018/11/27	8	307.81	15	309.10	334.00	-7	13,129	-0.05%
2018/11/26	6	300.50	12	304.71	304.00	-6	12,935	-0.05%
2018/11/23	7	298.43	7	303.00	295.00	0	12,923	0.00%
2018/11/22	2	303.75	0	0.00	299.50	2	12,835	0.02%
2018/11/21	7	304.64	13	304.62	312.00	-6	12,672	-0.05%
2018/11/20	1	295.01	1	295.50	295.50	0	12,488	0.00%
2018/11/19	3	292.67	3	293.83	296.00	0	12,557	0.00%
2018/11/16	13.1	302.68	8	299.13	292.00	5.1	12,504	0.04%
2018/11/15	19.1	300.41	12	299.25	302.00	7.1	12,368	0.06%
2018/11/14	11	296.82	20	295.85	294.00	-9	12,369	-0.07%
2018/11/13	4	290.88	3	292.33	294.50	1	12,439	0.01%
2018/11/12	1	290.50	1	299.50	297.00	0	12,329	0.00%
2018/11/09	1	295.50	1	291.50	294.00	0	12,298	0.00%
2018/11/08	9	302.22	7	303.07	292.50	2	12,225	0.02%
2018/11/07	13	288.19	8	289.81	296.50	5	12,146	0.04%
2018/11/06	7	297.29	0	0.00	278.00	7	11,990	0.06%
2018/11/05	0	0.00	35	280.36	299.00	-35	11,952	-0.29%
2018/11/02	2	284.25	2	288.50	287.00	0	11,943	0.00%
2018/11/01	0	0.00	3	268.33	270.00	-3	11,716	-0.03%
2018/10/30	36	220.24	15	221.67	223.50	21	11,666	0.18%
2018/10/29	6	211.00	63	204.14	220.50	-57	11,469	-0.50%
2018/10/26	50	220.00	1	214.00	200.50	49	11,380	0.43%
2018/10/25	20	219.73	11	214.95	214.50	9	11,212	0.08%
2018/10/24	0	0.00	3	242.00	238.00	-3	11,080	-0.03%
2018/10/23	1	245.50	0	0.00	245.50	1	10,927	0.01%
2018/10/22	2	246.50	3	252.00	257.00	-1	10,839	-0.01%
2018/10/19	3	251.33	2	251.25	246.50	1	10,748	0.01%
2018/10/18	8	270.69	5	268.60	265.00	3	10,581	0.03%
2018/10/17	1	263.00	3	267.00	269.50	-2	10,438	-0.02%
2018/10/16	3	264.00	1	270.00	258.50	2	10,298	0.02%
2018/10/15	4	259.75	4	260.00	262.50	0	10,177	0.00%
2018/10/12	7	256.50	6	257.25	260.00	1	10,046	0.01%
2018/10/11	1	252.50	1	248.00	246.50	0	9,807	0.00%
2018/10/09	3	263.50	3	255.00	267.00	0	9,571	0.00%
2018/10/08	1	252.00	1	261.00	253.00	0	9,293	0.00%
2018/10/05	2	277.25	2	286.00	275.00	0	9,026	0.00%
2018/10/03	3	315.67	3	310.50	312.50	0	8,652	0.00%
2018/10/02	0	0.00	7	335.93	333.50	-7	8,538	-0.08%
2018/10/01	8	337.75	2	338.50	339.00	6	8,544	0.07%
2018/09/28	2	331.00	2	339.75	336.50	0	8,532	0.00%
2018/09/27	2	336.25	2	330.75	320.00	0	8,366	0.00%
2018/09/26	2	344.75	1	343.00	344.00	1	8,331	0.01%
2018/09/25	4	338.75	5	350.30	348.50	-1	8,202	-0.01%
2018/09/20	2	298.25	2	298.50	301.50	0	7,700	0.00%
2018/09/19	0	0.00	1	299.00	291.50	-1	7,583	-0.01%
2018/09/18	3	291.50	1	296.00	291.50	2	7,552	0.03%
2018/09/17	3	309.67	1	311.50	306.00	2	7,493	0.03%
2018/09/14	2	294.25	2	307.50	314.00	0	7,337	0.00%
2018/09/12	0	0.00	1	294.50	294.00	-1	7,042	-0.01%
2018/09/11	1	303.00	1	306.00	314.50	0	6,854	0.00%
2018/09/10	3	309.00	1	314.00	301.00	2	6,685	0.03%
2018/09/07	1	350.50	2	353.50	334.00	-1	6,490	-0.02%
2018/09/06	3	360.50	1	361.00	364.50	2	6,290	0.03%
2018/09/03	1	370.00	0	0.00	355.00	1	6,117	0.02%
2018/08/30	0	0.00	1	401.00	405.50	-1	5,953	-0.02%
2018/08/29	1	388.50	1	389.00	394.00	0	5,874	0.00%
2018/08/27	1	389.00	0	0.00	389.00	1	5,845	0.02%
2018/08/22	2	385.00	2	383.50	382.00	0	5,934	0.00%
2018/08/20	1	367.50	1	369.50	366.00	0	5,792	0.00%
2018/08/17	2	405.50	5	403.40	393.50	-3	5,632	-0.05%
2018/08/16	9	407.00	6	404.67	409.50	3	5,620	0.05%
2018/08/14	4	409.38	4	404.50	419.00	0	5,582	0.00%
2018/08/13	1	413.00	2	405.25	404.50	-1	5,472	-0.02%
2018/08/10	1	441.00	1	446.00	449.00	0	5,458	0.00%
2018/08/08	1	484.00	1	470.50	464.50	0	5,522	0.00%
2018/08/06	0	0.00	2	475.00	485.50	-2	5,681	-0.04%
2018/08/02	1	475.00	0	0.00	479.00	1	5,715	0.02%
2018/08/01	2	501.50	0	0.00	504.00	2	5,685	0.04%
2018/07/31	1	522.00	0	0.00	517.00	1	5,673	0.02%
2018/07/30	0	0.00	1	524.00	523.00	-1	5,675	-0.02%
2018/07/25	1	521.00	1	518.00	530.00	0	5,681	0.00%
2018/07/23	1	510.00	1	489.00	498.00	0	5,649	0.00%
2018/07/19	0	0.00	3	525.67	534.00	-3	5,531	-0.05%
2018/07/17	2	513.50	0	0.00	500.00	2	5,495	0.04%
2018/07/12	0	0.00	1	510.00	510.00	-1	5,587	-0.02%
2018/07/10	1	525.00	0	0.00	521.00	1	5,676	0.02%
2018/07/09	2	511.00	2	509.50	513.00	0	5,778	0.00%
2018/07/06	1	480.00	1	478.00	493.50	0	5,705	0.00%
2018/07/04	0	0.00	1	472.00	455.00	-1	5,605	-0.02%
2018/07/03	3	487.67	0	0.00	485.50	3	5,552	0.05%
2018/06/29	0	0.00	1	499.00	507.00	-1	5,526	-0.02%
2018/06/26	0	0.00	1	514.00	501.00	-1	5,420	-0.02%
2018/06/22	1	502.00	0	0.00	492.00	1	5,387	0.02%
2018/06/21	2	505.00	1	513.00	514.00	1	5,355	0.02%
2018/06/20	0	0.00	1	497.00	491.50	-1	5,376	-0.02%
2018/06/14	1	528.00	0	0.00	529.00	1	5,431	0.02%
2018/06/13	0	0.00	1	526.00	516.00	-1	5,460	-0.02%
2018/06/12	1	558.00	1	550.00	546.00	0	5,540	0.00%
2018/06/11	1	544.00	1	566.00	551.00	0	5,489	0.00%
2018/06/07	0	0.00	1	564.00	554.00	-1	5,420	-0.02%
2018/06/05	2	566.00	2	563.50	560.00	0	5,434	0.00%
2018/06/04	1	566.00	0	0.00	564.00	1	5,369	0.02%
2018/06/01	2	584.00	1	571.00	571.00	1	5,380	0.02%
2018/05/29	0	0.00	2	588.00	584.00	-2	5,073	-0.04%
2018/05/25	1	549.00	3	550.00	568.00	-2	4,972	-0.04%
2018/05/24	2	542.00	0	0.00	544.00	2	4,904	0.04%
2018/05/23	2	544.00	1	528.00	538.00	1	4,852	0.02%
2018/05/22	1	548.00	0	0.00	542.00	1	4,766	0.02%
2018/05/21	1	564.00	0	0.00	561.00	1	4,740	0.02%
2018/05/18	3	569.67	2	550.00	561.00	1	4,711	0.02%
2018/05/17	0	0.00	1	593.00	560.00	-1	4,688	-0.02%
2018/05/16	0	0.00	5	607.80	580.00	-5	4,606	-0.11%
2018/05/15	7	588.29	5	591.40	580.00	2	4,474	0.04%
2018/05/14	4	565.25	0	0.00	583.00	4	4,405	0.09%
2018/05/11	2	520.50	4	521.75	530.00	-2	4,252	-0.05%
2018/05/10	0	0.00	1	496.00	500.00	-1	4,107	-0.02%
2018/05/07	1	479.00	1	487.00	490.50	0	4,035	0.00%
2018/05/04	1	472.00	1	475.00	474.00	0	4,039	0.00%
2018/05/03	1	496.00	0	0.00	491.00	1	4,058	0.02%
2018/04/24	0	0.00	1	490.00	475.00	-1	4,281	-0.02%
2018/04/23	2	514.00	2	516.00	508.00	0	4,248	0.00%
2018/04/20	3	507.00	2	522.50	508.00	1	4,268	0.02%
2018/04/19	0	0.00	2	528.00	523.00	-2	4,248	-0.05%
2018/04/18	2	512.00	1	511.00	520.00	1	4,163	0.02%
2018/04/17	1	515.00	1	519.00	505.00	0	4,186	0.00%
2018/04/16	0	0.00	1	511.00	519.00	-1	4,225	-0.02%
2018/04/13	4	493.25	3	497.67	493.00	1	4,196	0.02%
2018/04/12	0	0.00	1	475.00	475.00	-1	4,055	-0.02%
2018/04/11	1	469.00	0	0.00	465.00	1	4,120	0.02%
2018/04/10	0	0.00	1	462.50	458.50	-1	4,164	-0.02%
2018/04/09	1	469.00	0	0.00	472.00	1	4,251	0.02%
2018/04/03	1	454.00	1	464.00	464.00	0	4,209	0.00%
2018/04/02	1	455.00	0	0.00	449.50	1	4,213	0.02%
2018/03/30	0	0.00	1	473.00	470.00	-1	4,282	-0.02%
2018/03/29	1	466.00	1	463.50	463.50	0	4,333	0.00%
2018/03/28	1	465.00	1	463.00	464.00	0	4,310	0.00%
2018/03/26	1	447.00	1	452.00	452.00	0	4,301	0.00%
2018/03/23	2	455.50	1	446.00	443.50	1	4,316	0.02%
2018/03/22	0	0.00	1	472.00	469.00	-1	4,303	-0.02%
2018/03/21	3	466.33	2	458.50	459.50	1	4,226	0.02%
2018/03/20	1	454.00	2	456.75	458.00	-1	4,227	-0.02%
2018/03/19	1	474.00	0	0.00	449.50	1	4,232	0.02%
2018/03/16	0	0.00	1	466.00	460.00	-1	4,192	-0.02%
2018/03/15	1	441.00	0	0.00	443.00	1	4,104	0.02%
2018/03/14	0	0.00	2	441.00	441.50	-2	4,184	-0.05%
2018/03/13	0	0.00	1	443.50	443.00	-1	4,320	-0.02%
2018/03/12	0	0.00	1	449.00	440.00	-1	4,373	-0.02%
2018/03/09	2	430.50	0	0.00	426.50	2	4,372	0.05%
2018/03/07	0	0.00	3	423.67	422.50	-3	4,473	-0.07%
2018/03/06	1	411.00	2	413.00	417.00	-1	4,507	-0.02%
2018/03/05	1	404.00	0	0.00	402.00	1	4,602	0.02%
2018/03/02	2	408.75	0	0.00	409.00	2	4,618	0.04%
2018/02/26	1	427.00	0	0.00	419.00	1	4,705	0.02%
2018/02/22	0	0.00	1	418.00	424.00	-1	4,884	-0.02%
2018/02/12	1	408.00	0	0.00	405.50	1	5,021	0.02%
2018/02/09	1	402.00	0	0.00	402.00	1	5,047	0.02%
2018/02/08	1	425.50	0	0.00	415.00	1	5,024	0.02%
2018/02/02	0	0.00	1	445.00	445.00	-1	5,378	-0.02%
2018/01/31	1	442.00	1	430.50	446.00	0	5,546	0.00%
2018/01/22	2	462.75	2	457.25	479.00	0	5,541	0.00%
2018/01/19	0	0.00	1	440.50	442.00	-1	5,490	-0.02%
2018/01/16	2	434.75	2	436.00	433.00	0	5,546	0.00%
2018/01/10	2	423.50	1	441.50	417.00	1	5,738	0.02%
2018/01/09	2	442.75	2	442.50	445.50	0	5,716	0.00%
2018/01/08	1	434.50	2	435.75	435.00	-1	5,727	-0.02%
2018/01/05	1	435.00	0	0.00	433.50	1	5,733	0.02%
2018/01/04	4	433.25	4	431.50	430.00	0	5,747	0.00%
2018/01/03	0	0.00	3	421.83	429.00	-3	5,736	-0.05%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－16天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

台新-屏東 券商分點個股進出 台新-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析