長園科 (8038)-台新-屏東券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
111張
產業
上櫃電子零組件類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	28.60	29.05	-1	189	-0.53%
2024/05/02	0	0.00	2	30.80	30.40	-2	181	-1.10%
2024/04/24	0	0.00	1	28.80	28.60	-1	159	-0.63%
2024/04/19	0	0.00	1	28.60	28.10	-1	163	-0.61%
2024/04/03	1	29.65	0	0.00	29.65	1	163	0.61%
2024/03/26	1	29.40	0	0.00	29.45	1	164	0.61%
2024/03/20	0	0.00	3	29.95	29.75	-3	165	-1.82%
2024/03/18	3	28.55	4	29.28	30.10	-1	165	-0.60%
2024/03/12	5	30.72	0	0.00	30.80	5	164	3.05%
2024/03/08	1	30.65	0	0.00	30.40	1	179	0.56%
2024/03/07	11	31.99	0	0.00	31.15	11	214	5.13%
2024/02/23	1	33.15	0	0.00	32.90	1	236	0.42%
2024/02/21	0	0.00	3	33.87	33.90	-3	235	-1.27%
2024/02/19	0	0.00	8	33.78	33.85	-8	237	-3.38%
2024/02/16	0	0.00	3	32.85	33.25	-3	237	-1.26%
2024/02/15	1	32.25	0	0.00	32.00	1	236	0.42%
2024/02/05	2	32.35	0	0.00	32.30	2	236	0.85%
2024/02/02	1	32.75	0	0.00	32.65	1	238	0.42%
2024/02/01	0	0.00	3	32.90	32.75	-3	237	-1.26%
2024/01/31	6	32.43	0	0.00	32.70	6	238	2.51%
2024/01/16	2	33.90	0	0.00	33.75	2	236	0.85%
2024/01/12	5	34.10	0	0.00	34.25	5	235	2.13%
2024/01/03	5	36.45	0	0.00	36.45	5	239	2.08%
2023/12/27	0	0.00	10	37.29	37.40	-10	247	-4.05%
2023/12/12	0	0.00	1	38.20	38.05	-1	265	-0.38%
2023/12/11	1	37.20	0	0.00	38.60	1	268	0.37%
2023/12/04	10	39.15	0	0.00	40.60	10	276	3.62%
2023/12/01	0	0.00	11	38.92	39.15	-11	239	-4.59%
2023/11/30	0	35.60	0	0.00	35.60	0	216	0.00%
2023/11/14	5	33.70	0	0.00	33.80	5	250	1.99%
2023/10/18	1	34.60	0	0.00	34.30	1	413	0.24%
2023/10/17	0	0.00	8	34.60	34.60	-8	421	-1.90%
2023/10/16	5	35.50	0	0.00	35.40	5	439	1.14%
2023/10/03	1	37.20	0	0.00	37.20	1	581	0.17%
2023/09/11	5	37.40	0	0.00	37.35	5	730	0.68%
2023/09/01	0	0.00	1	41.10	41.35	-1	973	-0.10%
2023/08/28	1	39.70	0	0.00	39.35	1	1,069	0.09%
2023/08/23	1	40.00	0	0.00	40.20	1	1,147	0.09%
2023/08/11	3	40.95	3	41.80	41.50	0	1,333	0.00%
2023/08/01	0	0.00	1	49.30	49.40	-1	1,668	-0.06%
2023/07/21	6	48.63	6	48.45	48.10	0	1,847	0.00%
2023/07/17	8	49.76	0	0.00	49.10	8	2,069	0.39%
2023/07/14	6	51.57	0	0.00	51.00	6	2,079	0.29%
2023/07/13	5	51.30	0	0.00	51.30	5	2,179	0.23%
2023/07/11	2	53.55	0	0.00	53.20	2	2,242	0.09%
2023/07/10	0	0.00	5	54.20	52.60	-5	2,253	-0.22%
2023/07/03	5	52.40	0	0.00	52.40	5	2,279	0.22%
2023/06/20	0	0.00	1	54.30	54.10	-1	2,286	-0.04%
2023/06/19	1	54.60	0	0.00	54.60	1	2,282	0.04%
2023/06/08	0	0.00	4	57.43	57.50	-4	2,027	-0.20%
2023/06/07	0	0.00	1	56.90	57.30	-1	2,029	-0.05%
2023/06/05	0	0.00	2	56.90	56.80	-2	2,008	-0.10%
2023/06/02	2	57.00	1	58.70	57.20	1	2,003	0.05%
2023/05/31	2	56.30	1	55.50	56.50	1	1,969	0.05%
2023/05/30	1	54.60	2	55.25	54.20	-1	1,932	-0.05%
2023/05/29	0	0.00	5	52.30	52.30	-5	1,911	-0.26%
2023/05/26	6	52.72	0	0.00	52.20	6	1,900	0.32%
2023/05/24	0	0.00	1	55.80	55.80	-1	1,850	-0.05%
2023/05/22	1	54.80	1	56.40	56.00	0	1,840	0.00%
2023/05/19	3	55.60	0	0.00	54.60	3	1,841	0.16%
2023/05/17	1	57.40	0	0.00	56.80	1	1,781	0.06%
2023/05/16	1	57.20	2	57.55	57.10	-1	1,756	-0.06%
2023/05/15	1	55.80	0	0.00	56.80	1	1,739	0.06%
2023/05/12	2	55.05	0	0.00	60.00	2	1,712	0.12%
2023/05/11	1	59.20	2	60.80	59.10	-1	1,655	-0.06%
2023/05/10	0	0.00	1.4	57.80	57.80	-1.4	1,548	-0.09%
2023/05/08	1	52.80	0	0.00	52.60	1	1,495	0.07%
2023/05/02	0	0.00	2.3	51.90	54.40	-2.3	1,591	-0.15%
2023/04/28	0	0.00	2	51.20	50.50	-2	1,557	-0.13%
2023/04/27	0	0.00	2	48.80	48.65	-2	1,547	-0.13%
2023/04/25	3	47.77	10	47.74	46.90	-7	1,528	-0.46%
2023/04/24	0	0.00	7	49.48	48.90	-7	1,512	-0.46%
2023/04/21	16	51.66	0	0.00	50.60	16	1,497	1.07%
2023/04/20	2	54.20	5	55.30	56.20	-3	1,439	-0.21%
2023/04/19	1	51.10	2	51.00	51.10	-1	1,331	-0.08%
2023/04/18	5	50.22	4	51.53	50.00	1	1,313	0.08%
2023/04/17	2	49.13	5	49.63	50.70	-3	1,210	-0.25%
2023/04/14	0	0.00	3	45.68	46.10	-3	1,131	-0.27%
2023/04/13	1	45.20	3	46.10	45.20	-2	1,109	-0.18%
2023/04/11	0	0.00	1	44.30	44.20	-1	1,009	-0.10%
2023/04/10	0	0.00	1	44.50	44.85	-1	990	-0.10%
2023/04/07	0	0.00	10	43.20	43.15	-10	963	-1.04%
2023/03/30	0	0.00	1	42.40	42.05	-1	951	-0.11%
2023/03/29	0	0.00	1	42.35	42.05	-1	953	-0.10%
2023/03/28	1	41.95	0	0.00	41.90	1	954	0.10%
2023/03/16	11	40.14	2	40.00	39.70	9	963	0.93%
2023/03/15	0	0.00	1	41.15	41.15	-1	958	-0.10%
2023/03/13	1	42.15	0	0.00	42.30	1	962	0.10%
2023/03/10	5	44.26	10	44.50	43.90	-5	961	-0.52%
2023/03/08	0	0.00	11	43.58	44.20	-11	951	-1.16%
2023/03/06	2	42.40	0	0.00	42.35	2	926	0.22%
2023/03/03	0	0.00	2	41.98	42.25	-2	917	-0.22%
2023/03/02	5	42.90	3	43.05	42.90	2	903	0.22%
2023/03/01	5	43.50	0	0.00	43.40	5	898	0.56%
2023/02/23	2	43.00	0	0.00	43.40	2	885	0.23%
2023/02/22	0	0.00	3	43.00	43.20	-3	884	-0.34%
2023/02/21	5	43.00	0	0.00	43.15	5	881	0.57%
2023/02/17	4	43.09	0	0.00	43.05	4	867	0.46%
2023/02/14	6	43.87	0	0.00	43.80	6	849	0.71%
2023/02/13	5	44.30	0	0.00	44.15	5	852	0.59%
2023/02/10	0	0.00	5	46.41	45.80	-5	847	-0.59%
2023/02/09	5	47.43	4	47.35	46.90	1	839	0.12%
2023/02/07	0	0.00	2	45.30	45.80	-2	821	-0.24%
2023/02/06	7	46.20	5	46.36	46.00	2	811	0.25%
2023/02/03	4	47.85	13	48.33	47.20	-9	791	-1.14%
2023/02/02	10	47.37	18	48.11	47.00	-8	747	-1.07%
2023/02/01	11	45.69	3	46.40	45.40	8	691	1.16%
2023/01/31	20	43.23	4	43.39	46.85	16	649	2.46%
2023/01/30	3	42.18	0	0.00	42.60	3	586	0.51%
2023/01/17	0	0.00	13	41.87	42.30	-13	570	-2.28%
2023/01/13	3	41.60	0	0.00	41.75	3	551	0.54%
2023/01/12	1	40.65	0	0.00	41.20	1	542	0.18%
2023/01/10	0	0.00	1	41.60	42.10	-1	533	-0.19%
2023/01/09	1	41.40	2	41.45	41.60	-1	520	-0.19%
2023/01/06	1	41.70	10	41.35	42.20	-9	504	-1.79%
2023/01/05	0	0.00	1	39.10	40.00	-1	476	-0.21%
2022/12/28	3	37.35	0	0.00	37.35	3	470	0.64%
2022/12/23	7	37.69	0	0.00	37.80	7	466	1.50%
2022/12/22	1	38.40	0	0.00	38.40	1	466	0.21%
2022/12/20	0	0.00	2	40.20	39.10	-2	462	-0.43%
2022/12/19	0	0.00	3	39.97	40.25	-3	466	-0.64%
2022/12/15	0	0.00	1	40.70	40.30	-1	459	-0.22%
2022/12/13	5	42.28	5	44.00	41.80	0	443	0.00%
2022/12/12	6	41.23	0	0.00	40.70	6	418	1.43%
2022/11/28	0	0.00	2	38.65	38.60	-2	336	-0.60%
2022/11/18	2	38.20	0	0.00	38.20	2	328	0.61%
2022/11/10	0	0.00	1	40.30	40.00	-1	297	-0.34%
2022/11/04	0	0.00	10	37.16	39.60	-10	232	-4.31%
2022/10/25	10	35.08	0	0.00	34.90	10	211	4.74%
2022/10/24	0	0.00	1	37.65	36.90	-1	205	-0.49%
2022/10/20	0	0.00	10	38.45	38.25	-10	191	-5.21%
2022/10/19	1	37.60	0	0.00	37.45	1	182	0.55%
2022/10/18	0	0.00	10	37.05	37.05	-10	162	-6.17%
2022/09/26	8	31.96	0	0.00	32.00	8	174	4.58%
2022/09/12	5	36.30	0	0.00	36.20	5	207	2.41%
2022/09/06	1	37.00	0	0.00	36.80	1	224	0.44%
2022/08/08	0	0.00	10	39.00	39.50	-10	266	-3.76%
2022/08/04	0	0.00	10	38.70	39.10	-10	263	-3.80%
2022/07/28	10	38.40	0	0.00	38.50	10	263	3.79%
2022/07/22	0	0.00	4	39.51	39.80	-4	261	-1.53%
2022/07/20	0	0.00	2	39.38	38.70	-2	264	-0.76%
2022/07/18	0	0.00	6	39.21	39.10	-6	276	-2.17%
2022/07/13	0	0.00	6	38.80	38.75	-6	298	-2.01%
2022/07/11	0	0.00	15	39.33	39.40	-15	302	-4.95%
2022/07/08	33	40.46	3	40.05	40.40	30	305	9.81%
2022/07/07	3	38.90	0	0.00	40.20	3	316	0.95%
2022/07/01	1	38.05	0	0.00	37.05	1	326	0.31%
2022/06/30	10	41.03	0	0.00	40.75	10	324	3.09%
2022/05/12	2	34.85	0	0.00	34.95	2	381	0.52%
2022/05/03	10	38.48	0	0.00	38.30	10	474	2.11%
2022/04/25	0	0.00	2	40.00	39.80	-2	635	-0.31%
2022/04/22	2	41.95	0	0.00	41.60	2	633	0.32%
2022/04/14	0	0.00	1	41.30	41.20	-1	682	-0.15%
2022/03/30	0	0.00	10	40.96	41.00	-10	895	-1.12%
2022/03/29	0	40.95	5	40.65	40.10	-5	901	-0.55%
2022/03/28	1	40.45	1	40.55	40.00	0	898	0.00%
2022/03/25	1	41.60	0	0.00	42.45	1	890	0.11%
2022/03/24	1	41.60	0.1	42.70	42.70	0.9	862	0.10%
2022/03/21	5	38.20	0	0.00	38.20	5	839	0.60%
2022/03/07	0	39.00	0	0.00	38.30	0	877	0.00%
2022/03/04	0.1	39.65	0	0.00	39.60	0.1	879	0.01%
2022/02/22	5	39.85	0	0.00	39.80	5	893	0.56%
2022/02/21	5	40.75	0	0.00	40.80	5	892	0.56%
2022/01/24	0	0.00	4	45.35	43.30	-4	820	-0.49%
2022/01/21	4	46.15	0	0.00	46.70	4	819	0.49%
2022/01/14	0	0.00	1	39.45	39.70	-1	764	-0.13%
2022/01/11	2	41.95	0	0.00	41.45	2	736	0.27%
2022/01/10	2	44.55	0	0.00	44.60	2	713	0.28%
2022/01/07	2	46.03	0	0.00	45.40	2	700	0.29%
2022/01/06	0	0.00	5	45.55	47.60	-5	678	-0.74%
2022/01/04	1	48.70	0	0.00	51.00	1	607	0.16%
2022/01/03	5	45.00	10	46.40	47.40	-5	517	-0.97%
2021/12/30	0	0.00	10	40.30	43.10	-10	480	-2.08%
2021/12/14	0	0.00	4	37.30	37.55	-4	394	-1.02%
2021/12/10	4	39.28	0	0.00	39.50	4	381	1.05%
2021/11/22	0	0.00	5	37.60	37.90	-5	321	-1.56%
2021/11/18	0	0.00	3	37.58	37.80	-3	316	-0.95%
2021/11/16	5	36.70	0	0.00	36.85	5	313	1.60%
2021/11/11	5	36.15	0	0.00	36.05	5	309	1.61%
2021/11/10	3	36.80	0	0.00	36.50	3	316	0.95%
2021/11/04	5	36.15	0	0.00	36.30	5	345	1.45%
2021/10/29	0	0.00	48	37.40	38.45	-48	400	-11.97%
2021/10/28	40	37.12	0	0.00	36.80	40	379	10.55%
2021/10/27	8	36.40	0	0.00	36.55	8	369	2.16%
2021/10/26	0	0.00	15	38.07	38.15	-15	348	-4.31%
2021/10/25	0	0.00	3	34.55	35.50	-3	299	-1.00%
2021/10/15	5	31.20	0	0.00	31.35	5	325	1.54%
2021/10/06	0	0.00	5	32.09	31.95	-5	378	-1.32%
2021/10/05	0	0.00	5	32.00	32.30	-5	392	-1.27%
2021/10/04	0	0.00	7	33.32	32.20	-7	394	-1.77%
2021/10/01	10	34.23	0	0.00	33.60	10	395	2.53%
2021/09/30	3	33.70	0	0.00	34.00	3	397	0.75%
2021/09/29	0	0.00	4	33.40	33.40	-4	406	-0.98%
2021/09/27	0	0.00	6	33.80	33.75	-6	429	-1.40%
2021/09/22	0	0.00	7	33.73	33.80	-7	447	-1.56%
2021/09/15	0	0.00	6	35.13	34.80	-6	493	-1.22%
2021/09/10	0	0.00	1	34.45	34.05	-1	507	-0.20%
2021/09/07	0	0.00	4	34.01	34.25	-4	511	-0.78%
2021/08/16	1	34.10	0	0.00	34.50	1	578	0.17%
2021/08/13	0	0.00	4	35.60	35.60	-4	571	-0.70%
2021/08/11	2	35.80	6	36.86	35.80	-4	562	-0.71%
2021/08/10	3	36.90	2	36.90	36.90	1	553	0.18%
2021/08/09	12	38.50	6	39.81	39.50	6	538	1.11%
2021/08/06	1	39.90	0	0.00	40.50	1	505	0.20%
2021/08/05	2	36.95	0	0.00	37.25	2	463	0.43%
2021/07/21	0	0.00	2	38.80	38.90	-2	447	-0.45%
2021/07/12	2	38.25	0	0.00	38.90	2	421	0.47%
2021/07/05	5	38.47	0	0.00	39.10	5	493	1.01%
2021/06/30	5	37.05	1	37.45	37.05	4	466	0.86%
2021/06/29	1	38.00	0	0.00	37.05	1	462	0.22%
2021/06/28	5	37.45	0	0.00	37.35	5	455	1.10%
2021/06/25	3	39.98	0	0.00	38.85	3	449	0.67%
2021/06/15	5	36.98	0	0.00	36.60	5	399	1.25%
2021/06/11	0	0.00	3	35.42	35.45	-3	396	-0.76%
2021/06/09	5	37.70	0	0.00	36.50	5	395	1.26%
2021/06/08	1	37.90	0	0.00	37.45	1	394	0.25%
2021/06/03	9	37.01	2	37.30	37.20	7	379	1.85%
2021/06/02	8	39.87	38	39.43	39.90	-30	361	-8.31%
2021/06/01	0	0.00	3	36.30	36.30	-3	305	-0.98%
2021/04/29	0	0.00	2	37.50	36.95	-2	280	-0.71%
2021/04/26	0	0.00	1	38.50	38.50	-1	284	-0.35%
2021/04/22	10	36.90	0	0.00	36.90	10	280	3.56%
2021/04/16	0	0.00	12	39.45	39.30	-12	278	-4.31%
2021/04/15	2	38.45	0	0.00	39.30	2	275	0.73%
2021/04/14	0	0.00	1	38.05	37.90	-1	271	-0.37%
2021/04/13	3	41.65	11	42.15	40.20	-8	260	-3.07%
2021/04/12	0	0.00	1	40.70	40.70	-1	212	-0.47%
2021/03/26	0	0.00	1	33.00	32.90	-1	253	-0.39%
2021/03/19	0	0.00	2	34.30	34.20	-2	257	-0.78%
2021/03/18	0	0.00	1	34.70	34.80	-1	259	-0.39%
2021/03/17	2	33.60	0	0.00	33.95	2	258	0.77%
2021/03/11	0	0.00	1	32.60	32.60	-1	268	-0.37%
2021/03/09	1	30.90	1	31.00	31.50	0	278	0.00%
2021/03/08	5	32.10	0	0.00	31.90	5	281	1.77%
2021/02/22	1	35.30	0	0.00	35.20	1	415	0.24%
2021/01/22	1	34.00	0	0.00	34.00	1	661	0.15%
2021/01/21	3	34.40	0	0.00	33.85	3	659	0.45%
2021/01/20	5	35.10	0	0.00	34.75	5	655	0.76%
2021/01/14	0	0.00	1	38.35	38.70	-1	640	-0.16%
2021/01/12	5	38.00	0	0.00	37.80	5	633	0.79%
2021/01/08	0	0.00	5	39.06	39.10	-5	644	-0.78%
2021/01/05	2	38.95	0	0.00	39.05	2	628	0.32%
2021/01/04	1	40.10	0	0.00	40.20	1	624	0.16%
2020/12/29	3	39.70	0	0.00	39.60	3	606	0.49%
2020/12/25	5	41.85	1	41.50	41.95	4	589	0.68%
2020/12/23	1	36.05	0	0.00	36.00	1	554	0.18%
2020/12/22	5	37.25	0	0.00	36.30	5	550	0.91%
2020/12/21	2	37.40	0	0.00	37.50	2	547	0.37%
2020/12/14	4	37.70	0	0.00	37.90	4	538	0.74%
2020/12/11	6	37.97	0	0.00	37.60	6	535	1.12%
2020/12/07	1	39.00	0	0.00	39.00	1	521	0.19%
2020/12/01	1	42.70	0	0.00	42.40	1	499	0.20%
2020/11/27	1	43.00	20	43.66	43.50	-19	475	-4.00%
2020/11/26	20	45.00	1	44.50	44.60	19	454	4.18%
2020/11/25	0	0.00	11	42.10	42.10	-11	413	-2.66%
2020/11/20	1	38.20	7	38.46	38.35	-6	377	-1.59%
2020/11/19	0	0.00	2	39.25	39.40	-2	371	-0.54%
2020/11/17	6	37.70	0	0.00	37.95	6	355	1.69%
2020/11/16	1	38.40	0	0.00	37.60	1	345	0.29%
2020/11/13	6	38.13	3	39.02	38.95	3	339	0.88%
2020/11/12	2	38.90	4	39.58	40.40	-2	325	-0.61%
2020/11/11	4	37.66	0	0.00	37.40	4	295	1.35%
2020/11/10	0	0.00	10	40.20	38.95	-10	281	-3.55%
2020/11/09	0	0.00	1	40.30	39.85	-1	270	-0.37%
2020/11/05	4	39.21	0	0.00	39.90	4	229	1.75%
2020/11/02	5	31.95	10	34.00	34.00	-5	143	-3.48%
2020/10/30	0	0.00	2	30.70	30.95	-2	114	-1.75%
2020/09/03	3	31.10	0	0.00	30.90	3	141	2.12%
2020/07/27	5	30.00	0	0.00	29.95	5	162	3.08%
2020/07/08	7	31.74	0	0.00	31.65	7	167	4.19%
2020/06/23	5	30.30	0	0.00	30.20	5	141	3.53%
2020/06/04	3	33.00	0	0.00	32.15	3	145	2.07%
2020/05/28	2	32.55	0	0.00	31.80	2	144	1.39%
2020/04/23	0	0.00	1	31.00	31.30	-1	138	-0.72%
2020/04/15	1	29.00	0	0.00	31.00	1	138	0.72%
2020/03/19	0	0.00	1	24.80	24.75	-1	126	-0.79%
2020/03/06	0	0.00	1	36.00	36.50	-1	101	-0.99%
2020/03/05	0	0.00	1	36.05	36.00	-1	100	-1.00%
2020/02/19	0	0.00	3	39.38	39.45	-3	92	-3.23%
2020/02/18	3	39.08	0	0.00	39.00	3	94	3.18%
2020/01/16	0	0.00	3	42.25	42.20	-3	110	-2.71%
2020/01/13	0	0.00	1	40.30	40.30	-1	110	-0.90%
2020/01/10	2	40.28	0	0.00	40.50	2	114	1.75%
2019/12/31	2	42.70	0	0.00	42.50	2	124	1.61%
2019/12/27	5	42.05	0	0.00	42.05	5	122	4.07%
2019/12/17	0	0.00	1	41.80	41.60	-1	135	-0.74%
2019/12/12	5	41.85	0	0.00	41.60	5	136	3.67%
2019/12/06	1	42.40	0	0.00	42.25	1	138	0.72%
2019/11/26	5	42.80	0	0.00	43.40	5	170	2.94%
2019/08/12	2	52.40	2	51.90	51.00	0	397	0.00%
2019/05/23	0	0.00	1	50.30	50.30	-1	721	-0.14%
2019/05/15	0	0.00	1	51.90	51.60	-1	771	-0.13%
2019/05/14	1	50.00	0	0.00	51.50	1	796	0.13%
2019/04/18	0	62.00	0	0.00	61.50	0	941	0.00%
2019/04/11	1	67.70	0	0.00	66.10	1	976	0.10%
2019/04/02	0	0.00	6	69.38	70.80	-6	960	-0.62%
2019/03/27	0	0.00	8	65.50	65.50	-8	894	-0.89%
2019/03/15	1	61.10	0	0.00	60.80	1	982	0.10%
2019/03/13	1	61.20	0	0.00	61.40	1	1,028	0.10%
2019/03/12	1	62.60	0	0.00	62.30	1	1,052	0.09%
2019/03/11	4	62.80	0	0.00	63.40	4	1,050	0.38%
2019/03/07	4	62.05	0	0.00	60.50	4	1,064	0.38%
2019/03/05	1	63.60	0	0.00	63.40	1	1,071	0.09%
2019/02/27	0	0.00	2	66.60	67.30	-2	1,047	-0.19%
2019/02/26	2	67.55	7	66.73	68.00	-5	1,030	-0.49%
2019/02/22	3	62.63	0	0.00	62.20	3	984	0.30%
2019/02/21	1	64.20	0	0.00	64.30	1	975	0.10%
2019/02/20	3	65.07	0	0.00	65.00	3	971	0.31%
2019/02/18	0	0.00	8	66.59	65.00	-8	959	-0.83%
2019/01/21	4	62.70	0	0.00	61.10	4	804	0.50%
2019/01/18	1	66.20	1	68.10	66.00	0	777	0.00%
2019/01/17	2	65.05	3	67.80	66.60	-1	766	-0.13%
2019/01/16	2	66.85	0	0.00	66.50	2	752	0.27%
2019/01/15	3	65.70	1	67.80	67.90	2	744	0.27%
2019/01/14	1	67.10	0	0.00	67.20	1	729	0.14%
2019/01/09	0	0.00	4	70.80	69.50	-4	628	-0.64%
2018/12/20	0	0.00	1	60.50	58.40	-1	394	-0.25%
2018/12/18	0	0.00	1	60.90	60.80	-1	372	-0.27%
2018/12/14	1	59.30	1	62.40	58.00	0	343	0.00%
2018/12/13	0	0.00	2	62.55	61.10	-2	326	-0.61%
2018/12/12	0	0.00	1	58.30	62.00	-1	307	-0.32%
2018/12/10	1	57.70	0	0.00	59.70	1	265	0.38%
2018/12/07	0	0.00	2	55.60	56.00	-2	228	-0.88%
2018/08/13	1	44.00	0	0.00	44.00	1	98	1.01%
2018/08/01	0	0.00	5	40.40	40.35	-5	81	-6.11%
2018/06/12	5	39.80	0	0.00	39.90	5	83	6.01%
2018/05/16	0	0.00	5	40.50	39.95	-5	94	-5.27%
2018/05/15	1	42.50	0	0.00	40.70	1	94	1.05%
2018/04/02	5	38.00	0	0.00	38.30	5	104	4.78%
2018/02/07	1	38.80	0	0.00	39.00	1	100	0.99%
2018/01/18	1	43.80	0	0.00	43.50	1	127	0.78%
2018/01/03	0	0.00	1	42.00	41.65	-1	151	-0.66%