晶采 (8049)-台新-屏東券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.00
漲跌
▲0.25
漲幅
+0.63%
成交量
229張
產業
上櫃光電類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	39.75	0	0.00	39.75	1	753	0.13%
2024/04/16	2	39.43	0	0.00	39.40	2	757	0.26%
2024/04/10	0	0.00	2	40.00	40.05	-2	790	-0.25%
2024/04/09	1	40.40	0	0.00	40.40	1	781	0.13%
2024/03/22	7	41.69	0	0.00	41.60	7	741	0.94%
2024/03/20	0	0.00	1	41.65	41.70	-1	736	-0.14%
2024/03/15	1	41.20	0	0.00	41.15	1	737	0.14%
2024/03/13	2	41.10	0	0.00	41.10	2	732	0.27%
2024/03/11	2	41.05	0	0.00	40.80	2	714	0.28%
2024/03/08	3	42.85	7	43.04	42.35	-4	685	-0.58%
2024/03/07	11	42.12	6	42.77	42.65	5	620	0.81%
2024/03/06	11	41.76	0	0.00	41.90	11	571	1.92%
2024/03/05	1	41.75	43	41.68	42.05	-42	547	-7.67%
2024/03/01	0	0.00	1	40.20	40.20	-1	437	-0.23%
2024/02/21	2	39.05	2	39.10	39.15	0	381	0.00%
2024/02/01	0	0.00	1	37.55	37.55	-1	378	-0.26%
2024/01/30	2	37.58	0	0.00	37.55	2	379	0.53%
2024/01/25	1	37.50	0	0.00	37.40	1	386	0.26%
2024/01/23	2	37.55	0	0.00	37.50	2	385	0.52%
2024/01/16	0	0.00	1	37.90	37.90	-1	384	-0.26%
2024/01/09	1	37.65	0	0.00	37.85	1	382	0.26%
2024/01/04	2	39.80	0	0.00	39.30	2	346	0.58%
2023/12/19	2	37.80	0	0.00	37.80	2	314	0.64%
2023/12/06	3	39.10	0	0.00	39.05	3	314	0.96%
2023/11/30	0	38.80	0	0.00	38.90	0	320	0.00%
2023/11/27	0	0.00	0.1	38.75	38.25	-0.1	332	-0.04%
2023/11/24	0	0.00	0	38.75	38.60	0	334	0.00%
2023/11/20	0	0.00	0.3	38.25	38.20	-0.3	367	-0.07%
2023/11/10	0	0.00	0	37.40	36.80	0	443	0.00%
2023/11/08	0	0.00	1	37.20	37.30	-1	498	-0.20%
2023/10/17	1	36.40	0	0.00	36.35	1	753	0.13%
2023/10/12	0	0.00	1	36.45	36.80	-1	783	-0.13%
2023/10/04	0	0.00	1	36.30	36.25	-1	820	-0.12%
2023/10/03	0	0.00	1	36.70	36.55	-1	877	-0.11%
2023/09/21	0.1	36.90	0	0.00	36.55	0.1	1,096	0.01%
2023/09/19	0.1	37.90	0	0.00	37.40	0.1	1,108	0.01%
2023/08/30	0	0.00	1	36.40	36.25	-1	1,178	-0.08%
2023/08/24	1	36.60	1	36.60	36.60	0	1,160	0.00%
2023/08/22	1	35.05	1	35.30	34.90	0	1,141	0.00%
2023/08/17	1	36.90	0	0.00	36.80	1	1,105	0.09%
2023/08/15	2	40.55	0	0.00	40.55	2	1,066	0.19%
2023/08/08	0.2	42.05	1	41.60	42.25	-0.8	964	-0.08%
2023/08/07	0	42.05	0	0.00	42.05	0	945	0.00%
2023/07/28	1	39.15	0	0.00	39.15	1	868	0.12%
2023/07/26	5	38.80	0	0.00	38.65	5	862	0.58%
2023/07/21	1	38.85	0	0.00	38.90	1	863	0.12%
2023/07/17	5	39.60	1	39.10	39.10	4	900	0.44%
2023/07/10	1	38.40	0	0.00	38.30	1	900	0.11%
2023/07/06	5	42.05	0	0.00	41.80	5	846	0.59%
2023/07/05	15	43.25	5	44.72	42.50	10	828	1.21%
2023/07/04	12	42.43	7	42.74	43.40	5	757	0.66%
2023/06/27	0	0.00	1	39.35	39.00	-1	690	-0.14%
2023/06/26	1	39.80	5	39.80	39.30	-4	687	-0.58%
2023/06/20	5	38.52	0	0.00	38.65	5	685	0.73%
2023/06/19	0	0.00	2	39.15	38.85	-2	687	-0.29%
2023/06/15	2	38.90	0	0.00	39.05	2	677	0.30%
2023/06/09	1	38.25	22	38.15	38.15	-21	687	-3.06%
2023/06/05	0	0.00	1	37.60	37.55	-1	789	-0.13%
2023/05/22	1	36.80	0	0.00	36.75	1	1,032	0.10%
2023/05/18	4	36.40	1	36.50	36.45	3	1,045	0.29%
2023/05/16	2	36.35	0.4	36.55	36.35	1.6	1,047	0.15%
2023/05/15	1.2	36.24	0.2	36.55	36.50	0.9	1,051	0.09%
2023/05/12	0.3	36.30	0	0.00	36.55	0.3	1,054	0.02%
2023/05/10	6	36.37	0	0.00	36.50	6	1,081	0.55%
2023/05/09	2	36.35	0	0.00	36.00	2	1,112	0.18%
2023/04/26	0	0.00	1	37.10	37.10	-1	1,183	-0.08%
2023/04/25	1	37.25	0	0.00	37.30	1	1,180	0.08%
2023/04/21	14	37.65	10	38.16	37.20	4	1,240	0.32%
2023/04/20	2	38.95	0	0.00	38.40	2	1,247	0.16%
2023/04/18	0.5	39.60	0	0.00	39.40	0.5	1,298	0.04%
2023/04/17	2	39.30	0	0.00	39.45	2	1,292	0.15%
2023/04/13	0	39.50	0	0.00	39.25	0	1,287	0.00%
2023/04/12	0	39.85	0	0.00	39.75	0	1,267	0.00%
2023/04/11	2	40.05	0	0.00	39.90	2	1,262	0.16%
2023/03/27	0	0.00	3	39.00	39.10	-3	1,353	-0.22%
2023/03/24	3	38.75	0	0.00	38.60	3	1,354	0.22%
2023/03/23	0	0.00	5	39.42	39.10	-5	1,363	-0.37%
2023/03/17	5	39.55	0	0.00	39.40	5	1,507	0.33%
2023/03/15	0	0.00	4	39.45	39.30	-4	1,482	-0.27%
2023/03/09	7	38.91	1	39.95	38.75	6	1,418	0.42%
2023/03/07	1	37.95	2	38.40	38.25	-1	1,349	-0.08%
2023/03/06	0	38.20	0	0.00	38.10	0	1,336	0.00%
2023/03/02	0	0.00	5	37.66	37.90	-5	1,311	-0.38%
2023/03/01	6	38.17	1	38.00	38.05	5	1,280	0.39%
2023/02/24	0	0.00	2	36.68	36.60	-2	1,238	-0.16%
2023/02/23	2	36.95	0	0.00	36.35	2	1,211	0.17%
2023/02/22	1	34.75	0	0.00	35.00	1	1,142	0.09%
2023/02/15	1	33.30	0	0.00	33.20	1	1,107	0.09%
2023/02/06	0	0.00	1	33.75	34.00	-1	1,044	-0.10%
2023/02/02	1	32.65	0	0.00	33.10	1	987	0.10%
2023/01/13	0	0.00	1	31.80	31.85	-1	929	-0.11%
2023/01/12	0	0.00	1	31.80	31.90	-1	926	-0.11%
2023/01/11	0	0.00	2	33.08	32.00	-2	911	-0.22%
2023/01/09	2	31.35	2	30.85	30.85	0	832	0.00%
2022/12/27	1	30.65	1	30.85	30.50	0	867	0.00%
2022/12/26	1	30.90	0	0.00	30.95	1	813	0.12%
2022/12/14	1	30.40	0	0.00	31.10	1	966	0.10%
2022/12/13	0	0.00	2	30.40	30.10	-2	994	-0.20%
2022/12/01	0	0.00	1	28.45	28.65	-1	1,441	-0.07%
2022/11/18	0	0.00	4	27.75	27.70	-4	1,454	-0.27%
2022/11/15	2	27.18	0	0.00	27.35	2	1,445	0.14%
2022/11/08	0	0.00	1	27.25	27.10	-1	1,522	-0.07%
2022/10/28	2	25.90	0	0.00	25.90	2	1,607	0.12%
2022/10/27	2	26.35	0	0.00	26.35	2	1,616	0.12%
2022/10/25	0	0.00	1	26.50	25.70	-1	1,670	-0.06%
2022/10/24	0	0.00	1	26.00	26.05	-1	1,672	-0.06%
2022/10/20	0	0.00	10	25.92	26.35	-10	1,682	-0.59%
2022/10/17	1	26.40	0	0.00	26.40	1	1,694	0.06%
2022/10/13	0	0.00	5	25.35	25.45	-5	1,687	-0.30%
2022/10/12	15	26.80	0	0.00	26.90	15	1,663	0.90%
2022/10/06	0	0.00	3	28.57	28.30	-3	1,614	-0.19%
2022/10/05	5	29.35	5	29.05	28.70	0	1,606	0.00%
2022/10/03	0	0.00	10	28.06	27.85	-10	1,567	-0.64%
2022/09/29	1	28.50	1	29.10	28.45	0	1,536	0.00%
2022/09/27	1	28.95	1	28.50	29.25	0	1,484	0.00%
2022/09/26	1	29.60	1	28.90	28.90	0	1,454	0.00%
2022/09/23	0	0.00	1	30.10	29.40	-1	1,424	-0.07%
2022/09/22	1	30.85	1	30.50	31.35	0	1,363	0.00%
2022/09/21	1	31.50	1	31.75	31.00	0	1,325	0.00%
2022/09/20	7	31.75	8	31.58	31.75	-1	1,275	-0.08%
2022/09/16	0	0.00	1	31.40	31.20	-1	1,126	-0.09%
2022/09/15	8	31.69	8	31.68	31.50	0	1,065	0.00%
2022/09/14	0	0.00	2	29.40	30.50	-2	845	-0.24%
2022/09/13	2	28.85	3	29.17	28.70	-1	736	-0.14%
2022/09/08	2	26.83	20	26.45	26.85	-18	633	-2.84%
2022/09/06	0	0.00	1	26.20	26.25	-1	605	-0.17%
2022/09/05	10	26.45	0	0.00	26.45	10	600	1.67%
2022/08/26	1	25.50	0	0.00	25.50	1	562	0.18%
2022/08/25	1	25.45	0	0.00	25.45	1	559	0.18%
2022/08/24	0	0.00	10	25.55	25.50	-10	554	-1.80%
2022/08/17	10	25.85	0	0.00	25.60	10	522	1.91%
2022/08/10	1	27.05	0	0.00	27.25	1	389	0.26%
2022/08/05	0	0.00	1	27.30	27.40	-1	339	-0.29%
2022/07/15	0	0.00	7	25.40	25.30	-7	173	-4.04%
2022/07/14	7	25.05	0	0.00	25.35	7	172	4.05%
2022/07/01	2	24.35	0	0.00	24.30	2	205	0.97%
2022/06/30	1	24.70	0	0.00	24.80	1	209	0.48%
2022/06/23	2	24.60	0	0.00	24.55	2	249	0.80%
2022/04/01	0	0.00	3	27.20	27.00	-3	490	-0.61%
2022/03/29	0	27.20	0	0.00	27.35	0	481	0.00%
2022/03/28	0	0.00	1	27.15	27.15	-1	471	-0.21%
2022/03/16	0	0.00	1	26.00	26.00	-1	445	-0.22%
2022/03/14	1	26.20	0	0.00	26.25	1	444	0.22%
2022/03/04	10	26.60	0	0.00	26.45	10	406	2.46%
2022/02/25	13	25.93	0	0.00	26.00	13	379	3.43%
2022/02/11	0	0.00	1	25.80	25.65	-1	405	-0.25%
2022/01/20	0	0.00	5	26.05	26.10	-5	399	-1.25%
2022/01/17	5	25.95	5	25.90	26.00	0	389	0.00%
2022/01/13	5	26.05	0	0.00	26.00	5	386	1.29%
2022/01/10	0	0.00	2	26.00	26.10	-2	446	-0.45%
2021/12/29	0	0.00	4	25.70	25.60	-4	421	-0.95%
2021/12/27	2	25.20	0	0.00	25.50	2	418	0.48%
2021/12/22	4	25.05	0	0.00	25.05	4	418	0.96%
2021/12/06	0	0.00	0.3	25.05	25.05	-0.3	418	-0.07%
2021/11/18	0	0.00	2	25.20	25.00	-2	430	-0.47%
2021/11/10	0.3	24.60	0	0.00	24.70	0.3	448	0.07%
2021/10/19	0	0.00	1	24.35	24.35	-1	646	-0.15%
2021/10/18	0	0.00	5	24.45	24.45	-5	622	-0.80%
2021/08/11	0	0.00	4	25.50	25.30	-4	560	-0.71%
2021/08/06	0	0.00	4	25.45	25.45	-4	560	-0.71%
2021/08/05	8	26.49	0	0.00	26.40	8	541	1.48%
2021/07/12	0	0.00	10	24.75	24.95	-10	1,268	-0.79%
2021/07/05	0	0.00	1	24.40	24.50	-1	1,482	-0.07%
2021/05/21	0	0.00	2	22.85	22.95	-2	2,260	-0.09%
2021/05/20	2	22.78	0	0.00	22.80	2	2,372	0.08%
2021/05/18	1	22.80	0	0.00	22.75	1	2,407	0.04%
2021/05/11	2	23.95	0	0.00	23.75	2	2,336	0.09%
2021/05/05	0	0.00	1	25.30	25.00	-1	2,286	-0.04%
2021/05/04	1	24.55	5	24.55	24.70	-4	2,282	-0.18%
2021/04/29	0	0.00	1.1	26.97	27.00	-1.1	2,264	-0.05%
2021/04/28	5.1	27.99	3	27.80	27.75	2.1	2,227	0.09%
2021/04/27	0	0.00	1	26.05	26.25	-1	2,083	-0.05%
2021/04/23	2	25.20	1	25.55	25.75	1	2,075	0.05%
2021/04/22	1	25.80	0	0.00	25.45	1	2,205	0.05%
2021/04/20	1	26.05	0	0.00	26.15	1	2,162	0.05%
2021/04/19	1	25.10	5	25.70	26.55	-4	2,055	-0.19%
2021/04/16	1	25.15	0	0.00	25.20	1	1,937	0.05%
2021/04/13	0	0.00	8	25.40	25.00	-8	1,896	-0.42%
2021/04/09	1	25.60	2	26.00	25.85	-1	1,855	-0.05%
2021/04/08	2	24.75	0	0.00	25.50	2	1,703	0.12%
2021/04/01	9	24.64	0	0.00	24.65	9	1,619	0.56%
2021/03/31	3	25.20	6	24.90	24.80	-3	1,594	-0.19%
2021/03/25	1	24.10	1	24.35	24.10	0	1,385	0.00%
2021/03/24	0	0.00	1	24.15	24.15	-1	1,351	-0.07%
2021/03/23	5	23.90	1	23.95	23.85	4	1,338	0.30%
2021/03/22	0	0.00	20	24.10	24.20	-20	1,319	-1.52%
2021/03/19	0	0.00	1	24.40	24.40	-1	1,304	-0.08%
2021/03/15	5	23.50	0	0.00	23.85	5	1,184	0.42%
2021/03/12	0	0.00	0.2	23.10	23.10	-0.2	1,140	-0.02%
2021/03/10	2	23.08	0	0.00	22.95	2	1,116	0.18%
2021/03/08	0	0.00	1	23.25	23.10	-1	1,111	-0.09%
2021/03/04	2	22.80	0	0.00	22.95	2	1,104	0.18%
2021/02/24	0	0.00	6	22.15	22.15	-6	1,027	-0.58%
2021/02/23	5	22.15	1	22.05	22.30	4	1,017	0.39%
2021/02/22	1	22.80	30	22.50	22.50	-29	999	-2.90%
2021/02/01	1	20.35	0	0.00	20.45	1	861	0.12%
2021/01/28	2	20.70	0	0.00	20.60	2	851	0.23%
2021/01/25	1	21.60	0	0.00	21.40	1	853	0.12%
2021/01/21	31	21.50	0	0.00	21.20	31	782	3.96%
2021/01/20	6	21.73	43	22.01	21.90	-37	757	-4.89%
2021/01/19	41	21.12	14	21.00	21.75	27	642	4.20%
2021/01/15	2	21.95	18	21.95	21.65	-16	595	-2.69%
2021/01/08	1	20.10	0	0.00	20.05	1	427	0.23%
2021/01/06	5	20.40	0	0.00	20.05	5	426	1.17%
2020/12/25	5	20.30	0	0.00	20.30	5	410	1.22%
2020/12/23	0	0.00	10	20.21	20.20	-10	407	-2.45%
2020/12/22	0	0.00	3	20.53	20.25	-3	410	-0.73%
2020/12/14	10	20.43	0	0.00	20.55	10	405	2.46%
2020/12/10	0	0.00	2	20.40	20.40	-2	403	-0.50%
2020/12/09	1	20.15	0	0.00	20.35	1	401	0.25%
2020/11/27	5	20.08	0	0.00	20.10	5	387	1.29%
2020/11/26	1	20.10	0	0.00	20.10	1	389	0.26%
2020/11/11	2	19.75	0	0.00	19.65	2	478	0.42%
2020/10/14	0	0.00	1	18.95	19.05	-1	819	-0.12%
2020/09/15	3	19.43	0	0.00	19.50	3	948	0.32%
2020/09/14	1	19.45	0	0.00	19.50	1	954	0.10%
2020/09/11	1	19.50	0	0.00	19.50	1	956	0.10%
2020/09/08	1	19.90	0	0.00	19.80	1	958	0.10%
2020/09/02	2	19.58	0	0.00	20.00	2	993	0.20%
2020/09/01	1	19.55	0	0.00	19.60	1	974	0.10%
2020/08/31	1	19.60	0	0.00	19.60	1	980	0.10%
2020/08/20	7	19.59	0	0.00	19.45	7	963	0.73%
2020/08/18	5	20.75	0	0.00	20.50	5	938	0.53%
2020/08/14	2	20.75	3	20.78	20.90	-1	924	-0.11%
2020/08/13	3	23.00	0	0.00	23.00	3	891	0.34%
2020/08/12	5	23.00	0	0.00	23.00	5	846	0.59%
2020/08/11	5	23.10	0	0.00	23.10	5	818	0.61%
2020/08/07	1	23.00	0	0.00	23.10	1	750	0.13%
2020/07/28	0	0.00	2	22.10	21.85	-2	681	-0.29%
2020/07/22	2	22.70	0	0.00	22.80	2	672	0.30%
2020/07/10	0	0.00	3	22.90	22.80	-3	679	-0.44%
2020/07/09	1	23.10	0	0.00	23.10	1	670	0.15%
2020/06/23	0	0.00	4	22.10	22.05	-4	628	-0.64%
2020/06/18	4	21.89	0	0.00	22.05	4	648	0.62%
2020/06/15	0	0.00	4	21.70	21.60	-4	684	-0.58%
2020/06/11	2	22.00	2	22.20	21.85	0	681	0.00%
2020/06/10	0	0.00	6	22.11	22.15	-6	685	-0.88%
2020/06/09	2	22.20	0	0.00	22.25	2	687	0.29%
2020/06/08	2	22.30	3	22.83	22.65	-1	682	-0.15%
2020/06/01	0	0.00	5	21.90	21.85	-5	624	-0.80%
2020/05/25	1	22.05	0	0.00	22.05	1	599	0.17%
2020/05/11	1	21.95	0	0.00	21.85	1	583	0.17%
2020/05/06	8	20.93	0	0.00	20.80	8	562	1.42%
2020/04/30	2	20.65	0	0.00	20.90	2	562	0.36%
2020/04/29	2	20.48	0	0.00	20.45	2	565	0.35%
2020/04/28	1	20.30	0	0.00	20.30	1	566	0.18%
2020/03/16	0	0.00	10	17.90	17.85	-10	382	-2.62%
2020/02/26	1	19.80	0	0.00	19.75	1	324	0.31%
2020/02/12	1	19.90	0	0.00	19.85	1	308	0.32%
2020/02/07	0	0.00	8	20.05	20.10	-8	294	-2.72%
2020/02/03	1	20.10	0	0.00	20.10	1	308	0.32%
2020/01/07	1	20.70	0	0.00	20.55	1	325	0.31%
2020/01/03	1	21.00	0	0.00	21.00	1	327	0.31%
2019/12/30	1	21.30	0	0.00	21.30	1	330	0.30%
2019/11/20	0	0.00	2	21.50	21.50	-2	473	-0.42%
2019/11/19	1	21.55	0	0.00	21.55	1	487	0.20%
2019/11/15	1	21.30	0	0.00	21.35	1	487	0.21%
2019/11/12	0	0.00	4	20.65	20.65	-4	515	-0.78%
2019/11/01	1	21.20	0	0.00	21.00	1	586	0.17%
2019/10/28	1	22.10	0	0.00	22.00	1	566	0.18%
2019/10/25	2	22.20	0	0.00	22.20	2	561	0.36%
2019/10/16	0	0.00	2	22.95	22.70	-2	602	-0.33%
2019/10/15	0	0.00	5	22.46	22.45	-5	589	-0.85%
2019/09/25	5	22.30	0	0.00	22.20	5	608	0.82%
2019/09/23	0	0.00	4	22.95	22.85	-4	616	-0.65%
2019/09/10	4	22.30	0	0.00	22.65	4	601	0.66%
2019/09/09	1	22.65	0	0.00	22.30	1	594	0.17%
2019/09/05	1	23.30	0	0.00	23.50	1	559	0.18%
2019/09/03	2	23.13	0	0.00	23.10	2	555	0.36%
2019/08/26	1	22.85	0	0.00	22.85	1	554	0.18%
2019/08/23	5	23.15	0	0.00	23.20	5	548	0.91%
2019/08/22	1	23.20	0	0.00	23.10	1	549	0.18%
2019/08/16	4	23.45	0	0.00	23.65	4	531	0.75%
2019/08/15	1	23.35	0	0.00	23.25	1	528	0.19%
2019/08/13	1	25.50	0	0.00	25.65	1	478	0.21%
2019/08/12	1	25.75	0	0.00	25.70	1	468	0.21%
2019/08/05	5	25.30	0	0.00	25.25	5	583	0.86%
2019/07/31	0	0.00	10	26.20	26.25	-10	619	-1.62%
2019/07/29	0	0.00	5	26.10	26.15	-5	640	-0.78%
2019/07/25	0	0.00	5	26.00	25.95	-5	647	-0.77%
2019/07/22	0	0.00	2	26.35	26.30	-2	677	-0.30%
2019/07/19	3	26.20	5	26.15	26.20	-2	675	-0.30%
2019/07/12	4	25.13	0	0.00	25.40	4	672	0.59%
2019/07/11	10	25.23	0	0.00	25.20	10	678	1.47%
2019/07/10	10	25.28	0	0.00	25.30	10	685	1.46%
2019/07/02	2	25.15	0	0.00	25.05	2	742	0.27%
2019/06/24	2	25.10	0	0.00	25.25	2	929	0.22%
2019/06/21	3	24.83	0	0.00	24.75	3	959	0.31%
2019/05/29	0	0.00	2	23.05	23.10	-2	1,113	-0.18%
2019/05/24	0	0.00	1	23.15	23.30	-1	1,135	-0.09%
2019/04/30	2	25.20	0	0.00	25.30	2	1,257	0.16%
2019/04/19	2	25.95	0	0.00	25.95	2	1,246	0.16%
2019/04/12	1	26.90	0	0.00	26.35	1	1,263	0.08%
2019/04/11	0	0.00	1	26.25	26.80	-1	1,248	-0.08%
2019/04/10	0	0.00	2	26.60	26.45	-2	1,235	-0.16%
2019/04/02	0	0.00	1	26.25	26.70	-1	1,173	-0.09%
2019/04/01	24	26.72	22	26.00	26.00	2	1,144	0.17%
2019/03/27	2	25.30	0	0.00	25.30	2	995	0.20%
2019/03/19	1	25.40	0	0.00	25.20	1	888	0.11%
2019/03/07	0	0.00	2	23.70	23.45	-2	837	-0.24%
2019/02/14	0	0.00	6	22.30	22.45	-6	672	-0.89%
2019/02/13	8	22.28	0	0.00	22.05	8	659	1.21%
2018/10/02	1	18.65	1	18.70	18.65	0	714	0.00%
2018/09/28	0	0.00	1	18.75	18.70	-1	724	-0.14%
2018/09/25	1	18.55	0	0.00	18.60	1	731	0.14%
2018/09/07	1	18.70	1	18.50	18.50	0	704	0.00%
2018/09/03	0	0.00	3	18.70	18.65	-3	664	-0.45%
2018/08/30	0	0.00	1	18.30	18.30	-1	650	-0.15%
2018/08/24	4	17.95	1	17.90	17.90	3	699	0.43%
2018/08/22	1	18.25	0	0.00	18.30	1	687	0.15%
2018/08/20	0	0.00	2	18.50	18.40	-2	686	-0.29%
2018/08/16	2	18.80	0	0.00	18.90	2	585	0.34%
2018/08/01	0	0.00	11	19.50	19.45	-11	574	-1.92%
2018/07/27	11	19.53	0	0.00	19.60	11	539	2.04%
2018/05/14	0	0.00	10	17.90	17.85	-10	567	-1.76%
2018/05/11	10	18.10	0	0.00	18.00	10	565	1.77%
2018/05/03	0	0.00	19	17.45	17.40	-19	545	-3.48%
2018/05/02	5	17.38	3	17.50	17.40	2	548	0.36%
2018/04/30	13	17.41	0	0.00	17.40	13	549	2.36%
2018/04/27	6	17.38	3	17.45	17.50	3	556	0.54%
2018/04/26	0	0.00	2	17.55	17.45	-2	559	-0.36%
2018/04/25	3	17.40	0	0.00	17.50	3	562	0.53%
2018/04/20	0	0.00	13	17.75	17.75	-13	560	-2.32%
2018/04/18	2	17.90	0	0.00	17.80	2	565	0.35%
2018/04/17	2	17.90	0	0.00	17.75	2	564	0.35%
2018/04/13	6	17.95	0	0.00	18.00	6	567	1.06%
2018/04/11	2	18.10	0	0.00	18.00	2	683	0.29%
2018/04/10	1	18.25	1	18.15	18.15	0	679	0.00%
2018/04/09	1	18.15	0	0.00	18.05	1	674	0.15%