統一實 (9907)-台新-屏東券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
2,451張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	15.20	15.10	-2	2,295	-0.09%
2024/05/02	0	0.00	2	14.90	14.95	-2	2,223	-0.09%
2024/04/30	12	14.91	0	0.00	14.95	12	2,218	0.54%
2024/04/18	1	14.55	0	0.00	14.65	1	2,171	0.05%
2024/04/17	0	0.00	20	14.45	14.50	-20	2,164	-0.92%
2024/04/16	0	0.00	10	14.40	14.35	-10	2,167	-0.46%
2024/04/15	2	14.63	0	0.00	14.50	2	2,155	0.09%
2024/04/01	0	0.00	12	14.40	14.55	-12	2,086	-0.58%
2024/03/28	2	14.30	16	14.36	14.30	-14	2,048	-0.68%
2024/03/27	0	0.00	2	14.30	14.30	-2	2,042	-0.10%
2024/03/25	1	14.50	0	0.00	14.35	1	1,976	0.05%
2024/03/22	1	14.60	5	14.60	14.60	-4	1,954	-0.20%
2024/03/21	1	14.70	1	14.70	14.85	0	1,924	0.00%
2024/03/20	0	0.00	2	14.40	14.85	-2	1,883	-0.11%
2024/03/18	2	14.00	1	13.95	14.05	1	1,689	0.06%
2024/03/15	0	0.00	2	14.15	14.05	-2	1,636	-0.12%
2024/03/13	1	14.20	0	0.00	14.25	1	1,522	0.07%
2024/03/07	3	14.62	12	14.69	14.60	-9	1,414	-0.64%
2024/03/05	2	15.48	0	0.00	15.60	2	1,242	0.16%
2024/02/23	0	0.00	5	15.85	15.75	-5	1,209	-0.41%
2024/02/21	10	15.75	0	0.00	15.90	10	1,202	0.83%
2024/02/15	1	15.20	0	0.00	15.45	1	1,177	0.08%
2024/02/02	1	15.50	0	0.00	15.40	1	1,169	0.09%
2024/02/01	0	0.00	0.1	15.60	15.60	-0.1	1,170	-0.01%
2024/01/26	0.1	15.25	0	0.00	15.15	0.1	1,138	0.01%
2024/01/17	12	15.35	0	0.00	15.30	12	1,067	1.12%
2024/01/16	5	15.60	0	0.00	15.55	5	1,032	0.48%
2024/01/09	6	15.90	0	0.00	15.85	6	1,092	0.55%
2024/01/08	1	15.95	0	0.00	15.95	1	1,115	0.09%
2023/12/21	1	16.05	0	0.00	16.05	1	1,107	0.09%
2023/12/19	13	16.00	0	0.00	16.05	13	1,109	1.17%
2023/12/15	0	0.00	24	16.38	16.35	-24	1,095	-2.19%
2023/12/14	1	16.05	0	0.00	16.10	1	1,075	0.09%
2023/12/11	6	16.00	0	0.00	16.05	6	1,073	0.56%
2023/12/07	6	16.05	0	0.00	16.05	6	1,084	0.55%
2023/12/05	16	16.22	0	0.00	16.20	16	1,106	1.45%
2023/12/04	0	0.00	6	16.30	16.25	-6	1,108	-0.54%
2023/11/29	10	16.25	0	0.00	16.15	10	1,081	0.92%
2023/11/22	18	16.08	0	0.00	16.15	18	1,095	1.64%
2023/11/21	20	16.13	0	0.00	16.15	20	1,107	1.81%
2023/11/17	0	0.00	19	15.90	15.85	-19	1,098	-1.73%
2023/11/16	1	16.00	0	0.00	15.85	1	1,108	0.09%
2023/11/13	0	0.00	5	15.70	15.70	-5	1,261	-0.40%
2023/11/09	12	15.70	0	0.00	15.75	12	1,257	0.95%
2023/10/31	1	15.75	0	0.00	15.70	1	1,438	0.07%
2023/10/30	5	15.80	0	0.00	15.75	5	1,464	0.34%
2023/10/26	0	0.00	3	15.85	15.80	-3	1,506	-0.20%
2023/10/23	1	15.70	0	0.00	15.75	1	1,560	0.06%
2023/10/19	18	15.84	0	0.00	15.80	18	1,567	1.15%
2023/10/16	2	16.13	0	0.00	16.10	2	1,579	0.13%
2023/10/13	10	16.35	0	0.00	16.35	10	1,606	0.62%
2023/10/04	5	16.40	0	0.00	16.45	5	1,755	0.28%
2023/10/02	2	16.55	0	0.00	16.60	2	1,868	0.11%
2023/09/28	3	16.40	0	0.00	16.50	3	2,085	0.14%
2023/09/27	2	16.48	0	0.00	16.50	2	2,296	0.09%
2023/09/25	7	16.56	0	0.00	16.55	7	2,512	0.28%
2023/09/21	4	16.66	0	0.00	16.60	4	2,610	0.15%
2023/09/20	4	16.78	0	0.00	16.80	4	2,640	0.15%
2023/09/19	12	16.79	0	0.00	16.75	12	2,687	0.45%
2023/09/18	2	16.80	0	0.00	16.80	2	2,723	0.07%
2023/09/15	3	16.82	0	0.00	16.80	3	2,749	0.11%
2023/09/14	1	16.80	0	0.00	16.75	1	2,792	0.04%
2023/09/13	2	16.70	0	0.00	16.80	2	2,810	0.07%
2023/09/12	2	16.75	0	0.00	16.75	2	2,932	0.07%
2023/09/11	0	0.00	14	16.70	16.70	-14	2,945	-0.48%
2023/09/08	3	16.82	0	0.00	16.85	3	2,976	0.10%
2023/09/07	1	17.00	0	0.00	16.95	1	2,968	0.03%
2023/09/06	1	17.05	0	0.00	17.15	1	3,009	0.03%
2023/09/05	1	17.15	0	0.00	17.15	1	3,046	0.03%
2023/09/01	15	17.45	9	17.40	17.40	6	3,136	0.19%
2023/08/31	2	17.20	0	0.00	17.40	2	3,146	0.06%
2023/08/30	2	17.20	0	0.00	17.20	2	3,164	0.06%
2023/08/18	0.1	17.40	13	17.25	17.40	-12.9	3,362	-0.38%
2023/08/14	3	16.60	0	0.00	16.65	3	3,408	0.09%
2023/08/11	2	16.95	0	0.00	17.00	2	3,405	0.06%
2023/08/10	1	17.00	0	0.00	17.05	1	3,453	0.03%
2023/08/09	6	17.39	0	0.00	17.25	6	3,499	0.17%
2023/08/08	1	17.65	0	0.00	17.60	1	3,581	0.03%
2023/08/07	1	17.75	0	0.00	17.75	1	3,960	0.03%
2023/08/02	4	17.63	0	0.00	17.65	4	4,021	0.10%
2023/08/01	2	17.73	0	0.00	17.65	2	4,037	0.05%
2023/07/28	1	17.95	0	0.00	17.95	1	4,054	0.02%
2023/07/27	0	0.00	1	18.10	18.05	-1	4,082	-0.02%
2023/07/25	1	17.80	0	0.00	17.85	1	4,130	0.02%
2023/07/21	2	17.88	0	0.00	17.90	2	4,187	0.05%
2023/07/18	3	17.87	0	0.00	17.85	3	4,411	0.07%
2023/07/17	1	18.00	0	0.00	18.05	1	4,446	0.02%
2023/07/14	1	18.00	0	0.00	18.10	1	4,450	0.02%
2023/07/11	5	17.69	1	17.70	17.70	4	4,558	0.09%
2023/07/10	2	17.65	1	17.70	17.70	1	4,768	0.02%
2023/07/07	5	17.79	0	0.00	17.75	5	4,810	0.10%
2023/07/06	3	18.20	0	0.00	18.15	3	4,805	0.06%
2023/07/05	2	19.90	0	0.00	19.90	2	4,640	0.04%
2023/07/04	1	19.90	0	0.00	19.90	1	4,471	0.02%
2023/07/03	0	0.00	5	19.95	19.95	-5	4,426	-0.11%
2023/06/30	0	0.00	1	19.85	19.75	-1	4,377	-0.02%
2023/06/29	1	19.70	0	0.00	19.75	1	4,354	0.02%
2023/06/21	0	0.00	1	19.80	19.75	-1	4,326	-0.02%
2023/06/20	1	19.90	0	0.00	19.85	1	4,309	0.02%
2023/06/15	1	19.30	0	0.00	19.35	1	4,247	0.02%
2023/06/14	0	0.00	1	19.35	19.30	-1	4,273	-0.02%
2023/06/12	1	19.45	0	0.00	19.35	1	4,355	0.02%
2023/06/09	3	19.72	2	19.85	19.70	1	4,345	0.02%
2023/06/05	2	19.25	0	0.00	19.45	2	4,959	0.04%
2023/05/30	1	19.20	5	19.15	19.15	-4	5,156	-0.08%
2023/05/29	0	0.00	8	19.50	19.45	-8	5,120	-0.16%
2023/05/26	10	19.50	0	0.00	19.45	10	5,091	0.20%
2023/05/25	5	19.63	0	0.00	19.60	5	5,068	0.10%
2023/05/22	5	19.50	0	0.00	19.45	5	5,017	0.10%
2023/05/19	1	19.35	0	0.00	19.40	1	4,989	0.02%
2023/05/15	4	18.76	3	19.00	19.00	1	4,789	0.02%
2023/05/12	2	18.75	2	18.75	18.65	0	4,730	0.00%
2023/05/04	0	0.00	1	20.55	20.55	-1	4,172	-0.02%
2023/05/03	0	0.00	2	20.85	20.65	-2	4,161	-0.05%
2023/05/02	1	20.85	0	0.00	20.85	1	4,166	0.02%
2023/04/13	0	0.00	3	20.43	20.30	-3	3,514	-0.09%
2023/04/12	2	19.90	0	0.00	19.90	2	3,291	0.06%
2023/04/11	0	0.00	2	19.60	19.55	-2	3,256	-0.06%
2023/04/10	2	19.30	0	0.00	19.30	2	3,207	0.06%
2023/04/06	0	0.00	1	19.50	19.40	-1	3,132	-0.03%
2023/03/31	0	0.00	2	19.40	19.30	-2	3,085	-0.06%
2023/03/27	0	0.00	2	19.30	19.15	-2	2,996	-0.07%
2023/03/24	0	0.00	30	18.98	19.05	-30	2,962	-1.01%
2023/03/23	1	18.85	0	0.00	18.95	1	2,960	0.03%
2023/03/20	0.1	18.75	0	0.00	18.75	0.1	3,165	0.00%
2023/03/16	1	18.25	0	0.00	18.45	1	3,170	0.03%
2023/03/09	2	19.25	20	19.55	19.25	-18	3,081	-0.58%
2023/03/08	0	0.00	15	19.32	19.75	-15	2,972	-0.50%
2023/03/07	55	19.04	0	0.00	18.85	55	2,634	2.09%
2023/03/01	10	17.70	0	0.00	17.70	10	2,373	0.42%
2023/02/24	1	17.40	0	0.00	17.55	1	2,366	0.04%
2023/02/23	1	17.40	0	0.00	17.50	1	2,367	0.04%
2023/02/20	1	17.55	0	0.00	17.55	1	2,444	0.04%
2022/12/08	0	0.00	2	18.30	18.30	-2	3,773	-0.05%
2022/12/02	0	0.00	5	18.10	18.10	-5	4,205	-0.12%
2022/11/18	1	17.10	0	0.00	17.05	1	4,824	0.02%
2022/11/15	1	17.25	0	0.00	17.25	1	5,083	0.02%
2022/11/11	1	16.70	0	0.00	16.75	1	5,407	0.02%
2022/10/28	1	16.50	0	0.00	16.55	1	8,455	0.01%
2022/10/11	2	17.30	0	0.00	17.45	2	8,644	0.02%
2022/09/16	0	0.00	1	20.00	20.20	-1	8,335	-0.01%
2022/09/12	2	20.80	1	20.75	20.15	1	8,328	0.01%
2022/09/08	0	0.00	1	20.80	20.85	-1	8,159	-0.01%
2022/09/07	1	19.70	0	0.00	19.95	1	7,994	0.01%
2022/08/31	1	20.55	1	20.55	20.30	0	7,768	0.00%
2022/08/24	0	0.00	4	20.25	20.45	-4	7,263	-0.06%
2022/08/23	4	19.90	0	0.00	19.85	4	7,127	0.06%
2022/08/19	0	0.00	1	20.35	20.20	-1	6,958	-0.01%
2022/08/18	7	20.75	3	20.50	20.50	4	6,798	0.06%
2022/08/17	4	20.38	6.2	20.33	20.15	-2.2	6,510	-0.03%
2022/08/16	1	20.30	13	19.59	20.30	-12	6,119	-0.20%
2022/08/15	7	18.86	1	19.05	18.75	6	5,632	0.11%
2022/08/12	1	19.60	2	19.33	19.20	-1	5,416	-0.02%
2022/08/11	3	19.57	6	19.49	19.40	-3	5,173	-0.06%
2022/08/10	5	18.13	15	19.13	19.00	-10	4,657	-0.21%
2022/08/09	0	0.00	12	17.26	17.85	-12	3,887	-0.31%
2022/08/03	11	16.05	0	0.00	16.00	11	3,604	0.31%
2022/08/01	0	0.00	10	16.75	16.45	-10	3,600	-0.28%
2022/07/26	1	15.30	0	0.00	15.40	1	3,385	0.03%
2022/07/18	1	14.40	0	0.00	14.50	1	3,465	0.03%
2022/06/30	2	14.60	0	0.00	14.60	2	4,142	0.05%
2022/06/13	3	16.35	0	0.00	16.25	3	5,825	0.05%
2022/06/07	1	16.15	0	0.00	16.10	1	6,574	0.02%
2022/05/11	0	0.00	1	15.90	15.95	-1	6,779	-0.01%
2022/04/27	2	15.80	0	0.00	15.80	2	6,546	0.03%
2022/04/26	1	16.15	0	0.00	16.20	1	6,488	0.02%
2022/04/22	5	16.43	0	0.00	16.50	5	6,494	0.08%
2022/04/21	0	0.00	3	16.55	16.70	-3	6,513	-0.05%
2022/04/18	1	16.55	0	0.00	16.55	1	6,673	0.01%
2022/04/13	1	17.45	0	0.00	17.35	1	6,436	0.02%
2022/04/12	1	17.25	0	0.00	17.35	1	6,403	0.02%
2022/04/08	1	17.90	0	0.00	17.95	1	6,200	0.02%
2022/04/07	0	0.00	15	18.15	17.70	-15	6,124	-0.24%
2022/03/31	0	0.00	6	18.09	18.05	-6	6,045	-0.10%
2022/03/30	2	17.55	10	17.55	17.70	-8	5,898	-0.14%
2022/03/29	15	18.02	1	18.05	17.95	14	5,706	0.25%
2022/03/28	1	17.60	1	17.70	18.00	0	5,544	0.00%
2022/03/25	3	17.70	0	0.00	17.70	3	5,398	0.06%
2022/03/24	0	0.00	32	17.19	17.25	-32	5,235	-0.61%
2022/03/23	5	17.50	30	17.10	17.10	-25	5,157	-0.48%
2022/03/22	35	17.05	19	16.98	17.40	16	4,999	0.32%
2022/03/21	0	0.00	30	16.58	16.70	-30	4,802	-0.62%
2022/03/18	0	0.00	6	16.74	16.45	-6	4,723	-0.13%
2022/03/17	20	16.78	17	16.73	16.65	3	4,631	0.06%
2022/03/16	0	0.00	2	16.35	16.35	-2	4,397	-0.05%
2022/03/15	16	16.35	8	16.29	16.30	8	4,138	0.19%
2022/03/14	45	16.12	0	0.00	16.05	45	3,765	1.20%
2022/03/09	0	0.00	8	15.01	15.30	-8	3,252	-0.25%
2022/03/08	13	14.98	6	14.91	14.90	7	3,174	0.22%
2022/02/24	1	14.70	0	0.00	14.60	1	2,894	0.03%
2022/02/22	1	14.80	3	14.90	14.90	-2	2,867	-0.07%
2022/02/21	0	0.00	15	15.08	15.10	-15	2,824	-0.53%
2022/02/17	1	14.60	0	0.00	14.60	1	2,643	0.04%
2022/02/16	1	14.55	0	0.00	14.55	1	2,647	0.04%
2022/02/15	0	0.00	2	14.50	14.45	-2	2,651	-0.08%
2022/02/11	1	14.60	2	14.60	14.55	-1	2,691	-0.04%
2022/01/21	0	0.00	10	14.30	14.25	-10	2,610	-0.38%
2022/01/18	0	0.00	2	14.70	14.55	-2	2,572	-0.08%
2022/01/12	0	0.00	2	14.70	14.70	-2	2,337	-0.09%
2022/01/11	0	0.00	3	14.45	14.50	-3	2,280	-0.13%
2022/01/04	1	14.15	0	0.00	14.15	1	2,098	0.05%
2022/01/03	1	14.30	0	0.00	14.30	1	2,080	0.05%
2021/12/30	1	14.65	2	14.65	14.55	-1	2,053	-0.05%
2021/12/29	0	0.00	12	14.50	14.45	-12	2,011	-0.60%
2021/12/28	0	0.00	5	14.20	14.15	-5	1,953	-0.26%
2021/12/27	1	14.05	0	0.00	14.05	1	1,932	0.05%
2021/12/15	0	0.00	1	13.50	13.65	-1	1,829	-0.05%
2021/12/13	0	0.00	8	13.45	13.40	-8	1,683	-0.48%
2021/11/29	1	13.00	0	0.00	12.95	1	1,753	0.06%
2021/11/23	1	13.20	0	0.00	13.15	1	1,726	0.06%
2021/11/19	10	13.40	0	0.00	13.20	10	1,794	0.56%
2021/11/10	0	0.00	1	13.60	13.50	-1	1,912	-0.05%
2021/10/28	2	13.05	0	0.00	13.05	2	1,943	0.10%
2021/10/27	2	13.15	0	0.00	13.20	2	1,953	0.10%
2021/10/26	2	13.25	0	0.00	13.25	2	1,982	0.10%
2021/10/22	2	13.35	0	0.00	13.35	2	2,050	0.10%
2021/10/07	1	13.05	0	0.00	13.15	1	3,597	0.03%
2021/10/06	3	13.05	0	0.00	12.90	3	3,702	0.08%
2021/08/31	1	13.60	0	0.00	13.85	1	6,316	0.02%
2021/08/27	0	0.00	20	13.65	13.70	-20	6,453	-0.31%
2021/08/19	4	13.71	0	0.00	13.45	4	7,009	0.06%
2021/08/18	4	13.63	0	0.00	14.00	4	7,020	0.06%
2021/08/17	1	13.85	0	0.00	13.85	1	7,010	0.01%
2021/08/16	1	14.20	0	0.00	14.25	1	6,997	0.01%
2021/08/13	4	14.64	0	0.00	14.65	4	7,019	0.06%
2021/08/10	1	14.75	0	0.00	14.65	1	7,248	0.01%
2021/08/05	2	14.83	0	0.00	14.80	2	7,623	0.03%
2021/07/30	1	14.90	0	0.00	14.85	1	8,622	0.01%
2021/07/26	3	15.25	0	0.00	15.15	3	9,202	0.03%
2021/07/23	4	15.35	4	15.29	15.40	0	9,274	0.00%
2021/07/21	0	0.00	10	15.55	15.30	-10	9,513	-0.11%
2021/07/19	35	16.46	8	16.41	16.20	27	9,542	0.28%
2021/07/16	0	0.00	3	15.82	15.80	-3	9,340	-0.03%
2021/07/14	3	14.85	0	0.00	14.95	3	9,545	0.03%
2021/07/13	5	15.25	21	15.02	15.00	-16	9,924	-0.16%
2021/07/12	0	0.00	1	15.65	15.45	-1	10,065	-0.01%
2021/07/09	0	0.00	5	15.50	15.40	-5	10,137	-0.05%
2021/07/08	5	15.55	1	15.70	15.70	4	10,329	0.04%
2021/07/07	5	15.30	0	0.00	15.30	5	10,368	0.05%
2021/07/06	3	15.20	10	15.15	15.20	-7	10,547	-0.07%
2021/07/05	5	15.51	0	0.00	15.40	5	10,573	0.05%
2021/07/02	0	0.00	12	15.80	15.55	-12	10,592	-0.11%
2021/07/01	36	16.18	21	15.85	15.55	15	10,497	0.14%
2021/06/30	36	15.66	17	15.78	15.70	19	10,303	0.18%
2021/06/29	21	15.45	5	15.40	15.10	16	10,003	0.16%
2021/06/28	0	0.00	3	15.30	15.25	-3	9,491	-0.03%
2021/06/25	5	14.66	0	0.00	14.55	5	9,329	0.05%
2021/06/24	0	0.00	2	14.65	14.70	-2	9,310	-0.02%
2021/06/23	0	0.00	2	14.55	14.50	-2	9,308	-0.02%
2021/06/22	0	0.00	2	14.45	14.35	-2	9,288	-0.02%
2021/06/21	0	0.00	0.8	13.90	14.00	-0.8	9,230	-0.01%
2021/06/18	1	14.15	0	0.00	14.05	1	9,184	0.01%
2021/06/17	0	0.00	1	14.20	14.20	-1	9,134	-0.01%
2021/06/16	1	14.10	0	0.00	14.05	1	9,110	0.01%
2021/06/15	0	0.00	1	14.00	14.50	-1	9,021	-0.01%
2021/06/10	1	13.40	0	0.00	13.45	1	8,676	0.01%
2021/06/08	0	0.00	2	13.75	13.80	-2	8,636	-0.02%
2021/06/04	2	13.58	0	0.00	13.65	2	8,538	0.02%
2021/06/03	0	0.00	6	13.80	13.80	-6	8,487	-0.07%
2021/06/02	0	0.00	6	13.75	13.90	-6	8,423	-0.07%
2021/06/01	5	13.08	0	0.00	13.20	5	8,225	0.06%
2021/05/31	12	13.22	0	0.00	13.15	12	8,200	0.15%
2021/05/28	3	13.45	0	0.00	13.45	3	8,111	0.04%
2021/05/26	2	12.65	0	0.00	12.85	2	7,818	0.03%
2021/05/19	1	12.80	0	0.00	12.75	1	7,637	0.01%
2021/05/18	0	0.00	10	12.90	13.00	-10	7,579	-0.13%
2021/05/17	10	11.70	0	0.00	11.85	10	7,438	0.13%
2021/05/14	1	12.60	0	0.00	12.55	1	7,316	0.01%
2021/05/13	1	12.40	5	12.50	12.70	-4	7,205	-0.06%
2021/05/12	2	14.00	0	0.00	13.75	2	7,015	0.03%
2021/05/11	6	15.63	0	0.00	15.25	6	6,832	0.09%
2021/05/10	1	16.30	0	0.00	16.25	1	6,538	0.02%
2021/05/06	1	15.35	0	0.00	14.90	1	5,984	0.02%
2021/05/05	0	0.00	1	14.75	14.95	-1	5,842	-0.02%
2021/05/04	1	14.35	0	0.00	14.30	1	5,607	0.02%
2021/04/27	1	15.40	50	15.50	15.60	-49	5,008	-0.98%
2021/04/22	53	16.05	53	15.74	15.70	0	4,645	0.00%
2021/04/20	7	15.45	34	15.78	15.50	-27	3,934	-0.69%
2021/04/19	53	14.80	0	0.00	15.70	53	3,612	1.47%
2021/04/15	0	0.00	2	13.55	13.80	-2	2,946	-0.07%
2021/04/14	36	13.45	10	13.10	13.30	26	2,819	0.92%
2021/04/13	4	13.11	20	13.25	13.00	-16	2,631	-0.61%
2021/04/12	31	13.33	20	13.23	13.20	11	2,529	0.43%
2021/04/07	1	12.15	0	0.00	12.30	1	2,147	0.05%
2021/04/01	0	0.00	10	11.90	12.00	-10	2,094	-0.48%
2021/03/30	10	11.90	0	0.00	12.00	10	2,077	0.48%
2021/03/29	0	0.00	2	12.05	12.05	-2	2,086	-0.10%
2021/03/24	2	11.80	0	0.00	11.75	2	2,359	0.08%
2021/03/17	0	0.00	2	11.30	11.35	-2	2,332	-0.09%
2021/03/10	0	0.00	1	11.35	11.35	-1	2,358	-0.04%
2021/02/25	1	11.15	0	0.00	11.15	1	2,476	0.04%
2021/02/19	1	10.80	0	0.00	10.90	1	2,511	0.04%
2021/02/17	1	10.40	0	0.00	10.60	1	2,550	0.04%
2021/01/25	0	0.00	5	10.25	10.35	-5	2,575	-0.19%
2021/01/20	0	0.00	5	10.30	10.20	-5	2,550	-0.20%
2021/01/18	0	0.00	10	10.65	10.65	-10	2,514	-0.40%
2021/01/15	0	0.00	5	10.90	10.90	-5	2,490	-0.20%
2021/01/06	5	11.80	3	11.60	11.50	2	2,287	0.09%
2021/01/05	20	11.95	0	0.00	11.95	20	2,237	0.89%
2021/01/04	0	0.00	1	11.90	11.90	-1	2,212	-0.05%
2020/12/23	0	0.00	10	11.55	11.55	-10	2,075	-0.48%
2020/12/22	10	11.95	10	11.80	11.85	0	2,056	0.00%
2020/12/21	11	12.30	0	0.00	12.30	11	2,005	0.55%
2020/12/15	10	10.95	0	0.00	11.05	10	1,931	0.52%
2020/11/27	0	0.00	5	11.45	11.50	-5	2,081	-0.24%
2020/11/11	0	0.00	1	10.85	10.80	-1	2,052	-0.05%
2020/10/15	0	0.00	3	10.10	10.15	-3	2,142	-0.14%
2020/10/14	3	10.20	0	0.00	10.20	3	2,151	0.14%
2020/10/12	1	10.30	0	0.00	10.20	1	2,232	0.04%
2020/09/22	0	0.00	50	10.79	10.80	-50	2,224	-2.25%
2020/09/21	30	11.18	0	0.00	11.05	30	2,182	1.37%
2020/09/18	20	10.98	0	0.00	10.95	20	2,118	0.94%
2020/09/16	0	0.00	1	10.05	10.25	-1	1,926	-0.05%
2020/09/11	1	10.35	2	10.30	10.20	-1	1,995	-0.05%
2020/09/08	5	9.90	0	0.00	9.92	5	1,883	0.27%
2020/09/07	5	9.96	0	0.00	9.96	5	1,897	0.26%
2020/08/25	0	0.00	16	9.52	9.55	-16	1,885	-0.85%
2020/08/19	12	9.50	0	0.00	9.48	12	1,840	0.65%
2020/08/07	4	9.00	0	0.00	9.05	4	1,782	0.22%
2020/08/04	0	0.00	4	9.06	9.05	-4	1,797	-0.22%
2020/07/31	0	0.00	1	9.07	9.05	-1	1,842	-0.05%
2020/07/28	0	0.00	5	8.97	9.00	-5	1,882	-0.27%
2020/07/27	5	9.21	0	0.00	9.11	5	1,899	0.26%
2020/07/24	0	0.00	5.1	9.36	9.39	-5.1	1,935	-0.26%
2020/07/22	5	9.62	0	0.00	9.61	5	2,018	0.25%
2020/07/20	0	0.00	86	9.48	9.45	-86	2,004	-4.29%
2020/07/16	0	0.00	6	9.78	9.76	-6	1,968	-0.30%
2020/07/06	5	9.80	0	0.00	9.75	5	1,960	0.26%
2020/06/03	0.1	8.96	0	0.00	8.96	0.1	1,866	0.00%
2020/05/21	0	0.00	3	8.72	8.67	-3	1,730	-0.17%
2020/05/14	3	8.62	0	0.00	8.56	3	1,642	0.18%
2020/04/21	2	8.70	0	0.00	8.64	2	1,284	0.16%
2020/03/02	0	0.00	15	10.55	10.55	-15	863	-1.74%
2020/02/25	0	0.00	5	10.80	10.85	-5	835	-0.60%
2020/02/19	2	11.05	7	11.00	11.05	-5	836	-0.60%
2020/02/14	0	0.00	50	10.85	10.85	-50	819	-6.10%
2020/01/14	1	11.40	0	0.00	11.40	1	755	0.13%
2019/12/25	0	0.00	3	11.65	11.65	-3	766	-0.39%
2019/12/24	0	0.00	2	11.60	11.55	-2	799	-0.25%
2019/12/18	10	11.95	10	11.94	11.95	0	753	0.00%
2019/11/19	2	11.95	0	0.00	12.05	2	966	0.21%
2019/11/04	0	0.00	5	12.10	12.15	-5	967	-0.52%
2019/10/28	0	0.00	7	12.15	12.20	-7	972	-0.72%
2019/10/22	1	12.10	0	0.00	12.20	1	986	0.10%
2019/10/21	0	0.00	5	12.20	12.20	-5	998	-0.50%
2019/09/26	7	11.93	3	11.90	11.95	4	1,116	0.36%
2019/09/18	50	12.05	0	0.00	12.10	50	1,023	4.89%
2019/09/05	1	12.05	0	0.00	12.10	1	1,041	0.10%
2019/07/16	1	12.80	0	0.00	12.75	1	1,023	0.10%
2019/07/10	0	0.00	10	13.40	13.40	-10	1,103	-0.91%
2019/07/09	0	0.00	2	13.25	13.25	-2	1,122	-0.18%
2019/07/05	0	0.00	2	13.05	13.00	-2	1,049	-0.19%
2019/07/04	0	0.00	1	13.00	13.05	-1	1,045	-0.10%
2019/06/24	2	13.00	0	0.00	13.00	2	966	0.21%
2019/06/21	0	0.00	1	12.80	12.90	-1	929	-0.11%
2019/05/22	2	12.50	0	0.00	12.50	2	895	0.22%
2019/05/17	2	12.30	0	0.00	12.30	2	904	0.22%
2019/05/14	1	12.30	0	0.00	12.35	1	919	0.11%
2019/05/13	1	12.30	0	0.00	12.30	1	918	0.11%
2019/05/10	11	12.32	0	0.00	12.35	11	924	1.19%
2019/05/06	1	12.50	1	12.65	12.50	0	927	0.00%
2019/04/22	1	12.55	0	0.00	12.50	1	941	0.11%
2019/04/15	2	12.65	0	0.00	12.60	2	837	0.24%
2019/04/11	1	12.95	0	0.00	12.90	1	765	0.13%
2019/04/02	1	12.95	0	0.00	12.95	1	752	0.13%
2019/04/01	0.6	12.95	0	0.00	13.00	0.6	771	0.08%
2019/02/26	3	13.50	0	0.00	13.45	3	855	0.35%
2019/02/21	0	0.00	10.1	13.50	13.40	-10.1	854	-1.18%
2019/02/19	0	0.00	10	13.30	13.30	-10	844	-1.18%
2019/01/18	0	0.00	9	12.75	12.75	-9	910	-0.99%
2019/01/14	0	0.00	1	12.60	12.60	-1	931	-0.11%
2018/12/18	1	12.25	0	0.00	12.25	1	1,432	0.07%
2018/12/14	1	12.40	0	0.00	12.45	1	1,648	0.06%
2018/12/05	1	12.55	0	0.00	12.55	1	1,901	0.05%
2018/12/03	1	12.70	0	0.00	12.75	1	1,955	0.05%
2018/11/23	10	12.20	0	0.00	12.20	10	1,950	0.51%
2018/11/20	10	12.50	0	0.00	12.45	10	1,940	0.52%
2018/11/13	1	12.30	0	0.00	12.50	1	2,029	0.05%
2018/11/12	14	12.46	0	0.00	12.50	14	2,053	0.68%
2018/11/09	1	13.00	0	0.00	12.85	1	2,059	0.05%
2018/11/08	2	13.10	0	0.00	13.20	2	2,262	0.09%
2018/10/26	5	13.10	0	0.00	13.30	5	2,493	0.20%
2018/10/05	3	14.27	0	0.00	14.10	3	2,236	0.13%
2018/10/02	3	14.43	2	14.55	14.55	1	2,134	0.05%
2018/10/01	0	0.00	10	14.50	14.60	-10	2,073	-0.48%
2018/09/28	0	0.00	6	14.20	14.25	-6	2,033	-0.30%
2018/09/27	4	14.15	0	0.00	14.15	4	2,030	0.20%
2018/09/25	2	14.40	0	0.00	14.30	2	1,975	0.10%
2018/09/20	0	0.00	5	14.50	14.40	-5	1,886	-0.27%
2018/09/11	1	13.50	0	0.00	13.55	1	1,537	0.07%
2018/09/10	1	13.50	0	0.00	13.50	1	1,518	0.07%
2018/09/07	10	13.65	0	0.00	13.55	10	1,522	0.66%
2018/08/31	1	13.55	0	0.00	13.50	1	1,476	0.07%
2018/08/28	5	13.55	0	0.00	13.55	5	1,485	0.34%
2018/08/20	0	0.00	20	13.56	13.60	-20	1,466	-1.36%
2018/08/16	15	13.38	0	0.00	13.30	15	1,381	1.09%
2018/08/15	0	0.00	1	13.65	13.20	-1	1,346	-0.07%
2018/08/13	0	0.00	1	13.05	13.05	-1	1,093	-0.09%
2018/08/03	0	0.00	10	13.05	12.90	-10	990	-1.01%
2018/07/05	1	12.55	0	0.00	12.45	1	931	0.11%
2018/07/03	11	12.65	0	0.00	12.60	11	1,017	1.08%
2018/06/27	0	0.00	1	12.60	12.60	-1	966	-0.10%
2018/05/30	3	12.65	0	0.00	12.65	3	920	0.33%
2018/05/29	0.9	12.65	0	0.00	12.65	0.9	920	0.10%
2018/05/25	0.2	12.65	0	0.00	12.65	0.2	920	0.02%
2018/05/21	0	0.00	2	12.70	12.70	-2	909	-0.22%
2018/05/18	1	12.70	0	0.00	12.70	1	907	0.11%
2018/05/14	3	12.78	0	0.00	12.90	3	923	0.32%
2018/05/09	1	12.50	0	0.00	12.50	1	889	0.11%
2018/05/03	2	12.65	0	0.00	12.60	2	877	0.23%
2018/04/17	0	0.00	1	12.95	12.90	-1	855	-0.12%
2018/04/09	1	13.10	0	0.00	13.05	1	787	0.13%
2018/01/26	1	13.90	0	0.00	13.95	1	740	0.14%
2018/01/25	1	13.90	0	0.00	13.90	1	746	0.13%
2018/01/16	0	0.00	2	13.95	13.90	-2	780	-0.26%
2018/01/09	1	13.95	0	0.00	14.00	1	810	0.12%
2018/01/03	2	14.20	0	0.00	14.10	2	921	0.22%