台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)
可現股當沖
  • 股價
    160.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.93%
  • 成交量
    933
  • 產業
    上市 半導體類股
  • 1180人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
義隆 (2458)籌碼相關-台新-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新板 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2018/12/2200.001872.9873.00-183,941-0.46%
2018/12/2000.00079.4079.7003,8520.00%
2018/12/1900.00179.9078.80-13,818-0.03%
2018/12/17177.2000.0076.6013,6360.03%
2018/12/11475.9500.0076.4043,6960.11%
2018/12/0700.00675.0873.80-63,750-0.16%
2018/12/06574.5000.0074.5053,8440.13%
2018/12/03172.50173.2073.0003,7670.00%
2018/11/301570.8100.0070.60153,7840.40%
2018/11/16266.10266.6066.1004,3000.00%
2018/11/02162.3000.0062.9014,7220.02%
2018/10/31156.10356.4057.50-24,543-0.04%
2018/10/29251.8000.0051.9024,6030.04%
2018/10/2400.00553.8454.50-54,724-0.11%
2018/10/23352.3000.0051.7034,8080.06%
2018/10/0500.00345.1045.20-34,880-0.06%
2018/10/03348.4500.0047.1534,8850.06%
2018/08/2000.00251.9552.40-27,728-0.03%
2018/07/2700.001447.6648.00-146,999-0.20%
2018/07/2600.00647.1047.00-66,988-0.09%
2018/07/0500.00451.7549.00-46,346-0.06%
2018/07/04251.5000.0052.5026,1190.03%
2018/07/02251.35252.0050.9005,8840.00%
2018/06/28252.7000.0052.8025,4850.04%
2018/06/27251.65251.7051.1005,0880.00%
2018/06/26251.20251.6552.1004,7390.00%
2018/06/252452.94652.2053.00184,3240.42%
2018/06/2200.00149.5048.60-13,655-0.03%
2018/05/31148.4500.0048.5013,1250.03%
2018/05/1400.00346.3546.45-33,106-0.10%
2018/04/24343.5000.0043.5033,2690.09%
2018/04/18145.45146.0045.5003,2480.00%
2018/03/2100.001044.8545.90-103,401-0.29%
2018/03/081044.7800.0044.75103,7160.27%
2018/03/05043.8000.0043.2004,0220.00%
2018/02/23145.5000.0045.8014,3560.02%
2018/02/06242.0000.0042.7025,5390.04%
2018/02/0500.00145.1046.10-15,546-0.02%
2018/02/02148.001047.9048.00-95,564-0.16%
2018/01/291046.7000.0046.55106,1880.16%
2018/01/1100.001243.8543.90-127,854-0.15%
2018/01/08245.1000.0044.7527,9850.03%
2018/01/02245.4000.0045.2527,9350.03%
義隆 相關文章