世紀鋼 (9958)-台新-新板券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
365.0
漲跌
▲10.0
漲幅
+2.82%
成交量
9,728張
產業
上市鋼鐵類股
821人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－台新-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新板券商分點個股進出
台新-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/22	1	65.00	15	64.32	65.00	-14	10,207	-0.14%
2018/12/21	6	58.65	14	59.00	59.10	-8	10,623	-0.08%
2018/12/19	11	60.49	17	60.94	60.50	-6	11,468	-0.05%
2018/12/18	9	61.96	0	0.00	61.00	9	11,953	0.08%
2018/12/17	10	63.04	10	63.52	63.20	0	12,303	0.00%
2018/12/14	11	63.86	6	63.42	63.20	5	12,465	0.04%
2018/12/13	6	66.05	5	67.34	65.00	1	12,579	0.01%
2018/12/12	0	0.00	2	66.10	66.20	-2	12,862	-0.02%
2018/12/10	3	65.50	3	65.80	64.30	0	13,465	0.00%
2018/12/07	4	64.30	12	64.48	64.40	-8	13,711	-0.06%
2018/12/06	5	64.72	12	65.67	64.80	-7	14,114	-0.05%
2018/12/05	7	67.13	3	66.83	66.90	4	14,250	0.03%
2018/12/04	0	0.00	4	69.10	69.20	-4	14,513	-0.03%
2018/12/03	5.1	68.28	1	68.50	68.30	4.1	14,797	0.03%
2018/11/30	16	67.11	24	67.04	67.80	-8	14,973	-0.05%
2018/11/29	6	70.00	6	71.40	68.20	0	14,764	0.00%
2018/11/28	11	71.21	8	71.34	71.00	3	14,595	0.02%
2018/11/27	9	72.48	9	72.42	73.00	0	14,535	0.00%
2018/11/26	17	70.12	14	70.51	72.30	3	14,478	0.02%
2018/11/23	29	75.46	37	74.89	74.80	-8	14,229	-0.06%
2018/11/22	46	79.32	24	79.35	76.50	22	14,115	0.16%
2018/11/21	16	80.55	16	80.90	80.30	0	14,052	0.00%
2018/11/20	14	80.44	14	80.40	80.00	0	14,013	0.00%
2018/11/19	22	80.87	22	80.37	80.70	0	14,004	0.00%
2018/11/16	3	81.00	0	0.00	80.30	3	14,049	0.02%
2018/11/15	16	83.71	10	83.78	82.20	6	13,976	0.04%
2018/11/14	158	84.88	155	85.75	83.80	3	13,824	0.02%	大買/大賣/
2018/11/13	44	79.08	59	79.13	80.90	-15	13,419	-0.11%
2018/11/12	25	81.07	19	80.57	80.20	6	13,402	0.04%
2018/11/09	11	78.48	11	78.94	79.80	0	13,327	0.00%
2018/11/08	5	79.54	1	80.10	78.50	4	13,296	0.03%
2018/11/07	15	80.77	16	81.00	80.30	-1	13,236	-0.01%
2018/11/06	12	80.52	11	80.61	79.50	1	13,157	0.01%
2018/11/05	65	80.16	69	79.78	78.60	-4	12,993	-0.03%
2018/11/02	65	78.52	73	78.91	77.70	-8	12,891	-0.06%
2018/11/01	10	74.50	2	75.30	74.50	8	12,665	0.06%
2018/10/31	21	74.10	3	74.70	74.30	18	12,596	0.14%
2018/10/30	8	71.11	9	72.07	74.20	-1	12,473	-0.01%
2018/10/29	8	74.11	5	74.30	72.20	3	12,330	0.02%
2018/10/26	4	77.63	5	81.66	77.10	-1	12,151	-0.01%
2018/10/25	24	79.16	16	78.87	80.00	8	12,043	0.07%
2018/10/24	6	80.77	6	81.72	81.10	0	11,906	0.00%
2018/10/23	13	82.26	12	82.87	81.40	1	11,815	0.01%
2018/10/22	9	80.51	9	79.46	81.80	0	11,596	0.00%
2018/10/19	24	77.61	30	76.76	78.70	-6	11,432	-0.05%
2018/10/18	7	74.84	8	76.56	76.90	-1	11,219	-0.01%
2018/10/17	2	75.65	5	76.90	75.00	-3	10,919	-0.03%
2018/10/16	11	76.82	5	77.70	75.50	6	10,849	0.06%
2018/10/15	20	79.19	20	79.71	78.00	0	10,703	0.00%
2018/10/12	12	78.61	15	79.73	81.00	-3	10,551	-0.03%
2018/10/11	28	79.68	19	79.12	77.40	9	10,349	0.09%
2018/10/09	11	83.45	15	85.10	86.00	-4	10,213	-0.04%
2018/10/08	7	83.83	6	85.22	83.00	1	10,041	0.01%
2018/10/05	13	85.31	9	85.94	86.00	4	9,870	0.04%
2018/10/04	11	86.48	18	86.63	88.90	-7	9,556	-0.07%
2018/10/03	18	87.68	16	85.87	84.30	2	9,225	0.02%
2018/10/02	14	90.56	14	91.11	90.00	0	8,836	0.00%
2018/10/01	16	89.96	10	90.69	92.50	6	8,548	0.07%
2018/09/28	19	94.35	10	93.65	90.90	9	8,092	0.11%
2018/09/27	53	97.21	76	98.02	99.00	-23	7,571	-0.30%
2018/09/26	55	97.80	33	96.43	100.00	22	7,234	0.30%
2018/09/25	7	92.19	4	94.80	91.40	3	6,718	0.04%
2018/09/21	2	88.70	7	90.10	93.50	-5	6,141	-0.08%
2018/09/20	2	84.80	1	85.50	86.20	1	5,790	0.02%
2018/09/19	0	0.00	1	85.80	84.40	-1	5,686	-0.02%
2018/09/18	5	83.70	4	85.25	83.50	1	5,687	0.02%
2018/09/17	9	83.53	16	83.38	85.20	-7	5,506	-0.13%
2018/09/14	10	79.17	6	80.52	80.00	4	5,357	0.07%
2018/09/13	7	84.36	6	83.88	83.10	1	5,057	0.02%
2018/09/12	9	82.99	5	82.78	85.00	4	4,890	0.08%
2018/09/11	1	76.60	12	77.90	79.50	-11	5,000	-0.22%
2018/09/10	11	75.35	15	76.61	77.50	-4	4,947	-0.08%
2018/09/07	10	74.05	11	73.90	74.50	-1	4,690	-0.02%
2018/09/06	0	0.00	10	71.44	69.30	-10	4,552	-0.22%
2018/09/05	1	69.30	0	0.00	69.70	1	4,361	0.02%
2018/09/03	5	63.04	0	0.00	62.60	5	4,278	0.12%
2018/08/31	3	63.80	0	0.00	63.80	3	4,283	0.07%
2018/08/30	3	63.90	12	64.43	64.10	-9	4,310	-0.21%
2018/08/28	6	62.25	0	0.00	62.00	6	4,388	0.14%
2018/08/27	0	0.00	2	63.60	62.70	-2	4,500	-0.04%
2018/08/24	0	0.00	1	62.80	62.00	-1	4,559	-0.02%
2018/08/23	9	64.27	11	63.97	62.90	-2	4,554	-0.04%
2018/08/20	8	59.68	8	60.50	61.50	0	4,545	0.00%
2018/08/17	10	60.75	10	60.60	60.50	0	4,488	0.00%
2018/08/16	0	0.00	1	61.10	62.80	-1	4,435	-0.02%
2018/08/15	2	62.70	0	0.00	62.00	2	4,526	0.04%
2018/08/14	1	62.00	2	62.40	63.60	-1	4,522	-0.02%
2018/08/13	0	0.00	10	63.40	62.00	-10	4,511	-0.22%
2018/08/10	3	65.60	0	0.00	65.10	3	4,476	0.07%
2018/08/09	10	67.25	4	67.30	66.70	6	4,462	0.13%
2018/08/07	0	0.00	5	69.32	68.90	-5	4,430	-0.11%
2018/08/06	0	0.00	1	69.80	68.80	-1	4,434	-0.02%
2018/08/03	1	69.50	5	69.50	69.70	-4	4,453	-0.09%
2018/07/27	2	68.70	1	69.30	68.80	1	4,530	0.02%
2018/07/26	8	68.16	3	67.43	68.30	5	4,516	0.11%
2018/07/24	3	70.80	1	70.90	70.10	2	4,457	0.04%
2018/07/23	8	70.83	21	70.45	70.00	-13	4,763	-0.27%
2018/07/20	1	68.40	4	68.15	69.00	-3	4,936	-0.06%
2018/07/19	6	68.68	0	0.00	68.30	6	4,961	0.12%
2018/07/18	2	68.00	0	0.00	68.10	2	4,975	0.04%
2018/07/17	13	69.45	6	71.42	67.20	7	4,953	0.14%
2018/07/16	26	69.01	12	67.69	70.60	14	4,762	0.29%
2018/07/12	2	65.20	1	64.60	64.50	1	4,647	0.02%
2018/07/11	0	0.00	3	65.80	64.70	-3	4,662	-0.06%
2018/07/10	4	64.73	0	0.00	65.40	4	4,665	0.09%
2018/07/09	0	0.00	2	62.90	63.40	-2	4,700	-0.04%
2018/07/06	2	62.00	2	60.20	61.30	0	4,740	0.00%
2018/07/05	2	61.00	0	0.00	61.00	2	5,370	0.04%
2018/07/04	2	61.60	2	62.10	62.40	0	6,067	0.00%
2018/07/02	3	61.90	0	0.00	62.30	3	6,626	0.05%
2018/06/29	1	64.30	1	65.20	63.50	0	7,054	0.00%
2018/06/28	7	64.81	8	63.36	63.90	-1	7,658	-0.01%
2018/06/27	0	0.00	2	65.20	62.70	-2	8,332	-0.02%
2018/06/26	0	0.00	2	64.00	64.90	-2	8,802	-0.02%
2018/06/25	6	64.43	12	63.54	62.10	-6	8,792	-0.07%
2018/06/22	3	63.17	1	61.10	61.60	2	8,963	0.02%
2018/06/21	6	70.22	6	69.48	66.20	0	9,315	0.00%
2018/06/20	61	70.36	62	70.61	70.20	-1	9,496	-0.01%
2018/06/19	3	67.30	4	68.45	69.50	-1	9,680	-0.01%
2018/06/15	3	63.37	3	63.57	63.20	0	9,827	0.00%
2018/06/14	14	62.84	14	63.04	62.50	0	9,898	0.00%
2018/06/13	2	56.25	8	58.98	60.60	-6	10,054	-0.06%
2018/06/11	10	54.70	0	0.00	54.70	10	10,221	0.10%
2018/06/08	4	55.23	1	54.90	54.70	3	10,384	0.03%
2018/06/07	3	57.27	1	57.10	56.60	2	10,840	0.02%
2018/06/06	5	58.62	3	58.63	58.90	2	11,129	0.02%
2018/06/05	0	0.00	8	56.50	56.20	-8	11,160	-0.07%
2018/06/04	3	57.47	3	57.67	58.00	0	11,225	0.00%
2018/05/31	0	0.00	1	51.10	49.35	-1	11,491	-0.01%
2018/05/29	1	51.40	0	0.00	50.50	1	11,998	0.01%
2018/05/28	2	50.10	4	54.30	50.30	-2	12,283	-0.02%
2018/05/25	1	55.20	15	58.72	55.10	-14	12,605	-0.11%
2018/05/24	3	58.60	0	0.00	59.00	3	13,238	0.02%
2018/05/23	41	60.13	20	58.80	59.20	21	13,666	0.15%
2018/05/10	0	0.00	1	47.25	48.60	-1	17,546	-0.01%
2018/05/09	2	45.50	0	0.00	49.00	2	17,854	0.01%
2018/05/02	0	0.00	1	65.80	65.80	-1	18,092	-0.01%
2018/04/27	36	70.32	35	72.03	73.80	1	18,128	0.01%
2018/04/26	12	78.50	13	83.15	73.70	-1	17,823	-0.01%
2018/04/19	0	0.00	12	83.90	83.50	-12	17,908	-0.07%
2018/04/17	12	82.70	0	0.00	83.00	12	17,958	0.07%
2018/04/11	36	82.18	27	85.25	86.00	9	18,776	0.05%
2018/04/10	8	92.23	16	95.58	83.30	-8	18,412	-0.04%
2018/04/09	41	88.66	41	90.65	92.50	0	17,913	0.00%
2018/04/03	13	83.03	11	83.31	84.10	2	17,701	0.01%
2018/04/02	50	82.71	48	83.02	81.70	2	17,646	0.01%
2018/03/31	40	81.57	41	81.15	80.50	-1	17,313	-0.01%
2018/03/30	35	80.45	34	80.91	83.40	1	16,682	0.01%
2018/03/29	7	74.70	9	73.97	75.90	-2	15,958	-0.01%
2018/03/27	1	69.90	8	70.56	69.50	-7	15,310	-0.05%
2018/03/26	17	68.94	11	69.15	70.00	6	15,026	0.04%
2018/03/23	41	66.34	38	66.62	67.50	3	14,647	0.02%
2018/03/22	17	66.29	17	66.19	65.70	0	14,338	0.00%
2018/03/21	2	65.30	2	66.45	65.70	0	13,650	0.00%
2018/03/20	3	64.47	4	63.63	64.30	-1	13,424	-0.01%
2018/03/19	4	64.30	5	63.92	63.10	-1	13,399	-0.01%
2018/03/16	6	62.08	4	62.25	61.20	2	13,028	0.02%
2018/03/15	0	0.00	2	62.00	61.40	-2	12,907	-0.02%
2018/03/14	4	61.68	4	62.58	61.00	0	12,787	0.00%
2018/03/13	10	62.64	10	63.41	60.00	0	12,630	0.00%
2018/03/12	8	57.24	12	59.18	62.90	-4	12,141	-0.03%
2018/03/09	4	58.80	0	0.00	57.20	4	11,822	0.03%
2018/03/07	7	60.40	5	60.72	58.00	2	11,607	0.02%
2018/03/06	5	58.54	5	58.34	60.70	0	11,486	0.00%
2018/03/05	51	59.13	50	58.89	59.00	1	11,234	0.01%
2018/03/02	14	62.93	14	62.27	61.80	0	10,941	0.00%
2018/03/01	27	62.82	28	62.98	63.50	-1	10,699	-0.01%
2018/02/27	14	61.15	43	62.53	62.50	-29	10,391	-0.28%
2018/02/26	80	58.34	51	56.30	59.00	29	10,017	0.29%
2018/02/23	7	60.40	4	67.45	56.50	3	9,342	0.03%
2018/02/22	0	0.00	51	59.66	62.70	-51	8,886	-0.57%
2018/02/21	76	55.73	39	53.97	57.00	37	8,514	0.43%
2018/02/12	1	51.90	3	49.27	51.90	-2	8,049	-0.02%
2018/02/09	6	47.57	5	47.72	47.20	1	7,837	0.01%
2018/02/08	12	47.37	22	48.32	46.30	-10	7,587	-0.13%
2018/02/07	29	53.70	12	53.60	48.95	17	7,199	0.24%
2018/02/06	25	58.62	32	58.45	52.20	-7	6,565	-0.11%
2018/02/05	88	56.81	63	55.84	58.00	25	5,914	0.42%
2018/02/02	37	52.73	43	51.98	52.80	-6	5,273	-0.11%
2018/02/01	14	47.71	25	46.08	48.00	-11	4,891	-0.22%
2018/01/31	12	41.20	14	43.21	43.65	-2	4,577	-0.04%
2018/01/30	2	40.05	0	0.00	39.70	2	4,503	0.04%
2018/01/29	0	0.00	1	38.30	39.70	-1	4,515	-0.02%
2018/01/26	61	40.12	60	39.55	40.00	1	4,440	0.02%
2018/01/23	6	41.40	0	0.00	41.60	6	4,313	0.14%
2018/01/19	3	39.47	0	0.00	37.55	3	4,297	0.07%
2018/01/12	2	43.20	0	0.00	40.70	2	3,807	0.05%
2018/01/11	1	45.20	0	0.00	45.20	1	3,760	0.03%
2018/01/08	25	33.95	25	32.99	34.00	0	3,450	0.00%
2018/01/05	121	30.90	128	29.46	30.95	-7	3,223	-0.22%	大買/大賣/