台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.85%
  • 成交量
    397
  • 產業
    上櫃 其他電子類股
  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同致 (3552)籌碼相關-台新-前鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-前鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2018/10/18669.15368.0067.3031,4730.20%
2018/10/03282.90281.0080.0001,5810.00%
2018/10/02283.50283.5083.1001,5800.00%
2018/09/19182.1000.0082.0011,6170.06%
2018/09/18288.00281.7081.7001,6140.00%
2018/09/07286.9500.0085.5021,5640.13%
2018/09/0600.00189.5088.30-11,569-0.06%
2018/09/05288.30187.7087.7011,5820.06%
2018/09/04587.1000.0087.6051,5940.31%
2018/09/03189.00187.5086.2001,6110.00%
2018/08/28187.80187.1087.1001,7530.00%
2018/08/16299.25299.8599.2001,6560.00%
2018/08/134110.633110.83108.5011,6960.06%
2018/08/102108.752109.25115.0001,6800.00%
2018/08/097111.867110.79110.0001,6560.00%
2018/08/082120.002117.00117.0001,6470.00%
2018/08/075119.805120.50121.0001,6600.00%
2018/08/061119.503121.33122.00-21,660-0.12%
2018/08/0311123.184120.63118.0071,6420.43%
2018/08/025116.8011118.18120.50-61,619-0.37%
2018/08/0119119.1618119.08117.5011,5760.06%
2018/07/3100.002111.50114.00-21,506-0.13%
2018/07/302111.755111.90110.00-31,495-0.20%
2018/07/271113.003112.00112.50-21,494-0.13%
2018/07/261113.501114.50112.0001,4940.00%
2018/07/253111.0000.00111.0031,4610.21%
2018/07/236111.173107.00107.0031,4470.21%
2018/07/204110.635110.20110.50-11,435-0.07%
2018/07/192113.002113.50109.5001,4160.00%
2018/07/185108.606111.42114.00-11,387-0.07%
2018/07/177104.799106.61109.00-21,298-0.15%
2018/07/162104.002105.00103.0001,2560.00%
2018/07/133103.001102.50102.5021,2500.16%
2018/07/122101.502102.00103.0001,2500.00%
2018/07/111101.001104.00100.5001,2500.00%
2018/07/092102.753101.33100.00-11,251-0.08%
2018/07/0300.001101.00100.50-11,245-0.08%
2018/06/2900.001100.50106.00-11,228-0.08%
2018/06/222100.00299.8099.5001,2320.00%
2018/06/2100.001104.00102.00-11,230-0.08%
2018/06/202104.002103.50103.0001,2400.00%
2018/06/198110.138107.00107.0001,2420.00%
2018/06/133113.0000.00112.0031,3110.23%
2018/06/124114.3800.00112.0041,2940.31%
2018/06/113112.502113.25113.0011,2810.08%
2018/06/088121.446121.08116.0021,2690.16%
2018/06/074114.2511114.68118.00-71,172-0.60%
2018/06/061107.0000.00107.5011,1410.09%
2018/06/057105.0700.00104.5071,1440.61%
2018/06/043105.501104.00105.0021,1520.17%
2018/05/3100.003104.00102.00-31,156-0.26%
2018/05/3000.001103.50103.50-11,150-0.09%
2018/05/293107.002106.75105.5011,1450.09%
2018/05/282104.2500.00104.0021,1310.18%
2018/05/242105.753106.33105.00-11,132-0.09%
2018/05/232104.501.3103.85103.500.71,1230.06%
2018/05/221102.500.2103.00102.500.81,1370.07%
2018/05/2100.000.5102.50103.00-0.51,133-0.05%
2018/05/17494.503.494.0993.500.61,1110.05%
2018/05/16294.104.693.8193.10-2.61,102-0.24%
2018/05/153100.67799.5495.80-41,090-0.37%
2018/05/144102.636102.83102.00-21,089-0.18%
2018/05/116106.505106.60107.0011,0810.09%
2018/05/101104.001.6106.46108.50-0.61,064-0.06%
2018/05/093103.333.4103.82102.50-0.41,045-0.04%
2018/05/082105.002105.25105.5001,0580.00%
2018/05/077103.647103.07102.5001,0460.00%
2018/05/042105.502105.25105.0001,0390.00%
2018/05/032105.752105.25103.5001,0310.00%
2018/04/273109.003110.33108.0001,0440.00%
2018/04/191128.001128.50129.0001,0710.00%
2018/04/121130.001130.50131.5001,1660.00%
2018/04/1100.004130.25130.00-41,259-0.32%
2018/04/102132.002132.75130.5001,2690.00%
2018/04/092131.002132.50131.5001,2750.00%
2018/04/032125.002125.50125.0001,2660.00%
2018/04/0200.000.6127.50127.50-0.61,281-0.05%
2018/03/3000.002130.00129.50-21,404-0.14%
2018/03/292123.5000.00124.5021,4120.14%
2018/03/2600.001.1132.41132.00-1.11,451-0.08%
2018/03/235128.104.1128.66131.000.91,4670.06%
2018/03/211135.0000.00134.0011,4900.07%
2018/03/204138.004138.13138.5001,4840.00%
2018/03/192148.002148.00147.0001,4500.00%
2018/03/161148.001146.00145.5001,5300.00%
2018/03/151148.0000.00146.0011,5640.06%
2018/03/144150.383148.33148.0011,6870.06%
2018/03/133149.002148.50149.5011,7200.06%
2018/03/081149.0000.00148.5011,7150.06%
2018/03/077147.647147.64147.5001,7150.00%
2018/03/0200.001146.00145.50-11,775-0.06%
2018/03/011145.001145.50146.0001,8360.00%
2018/02/221149.501150.50148.0001,9550.00%
2018/02/210147.0000.00146.5001,9570.00%
2018/02/1200.001134.50134.00-11,957-0.05%
2018/02/0900.000.1137.00133.00-0.11,985-0.01%
2018/02/071.2142.851143.00142.000.22,0770.01%
2018/02/061138.032138.25140.00-12,112-0.05%
2018/02/051148.001149.00152.5002,1390.00%
2018/01/311160.002160.25158.00-12,361-0.04%
2018/01/302161.252161.00157.5002,3660.00%
2018/01/261161.001161.00161.5002,3660.00%
2018/01/254162.135161.70160.00-12,395-0.04%
2018/01/241161.5000.00161.5012,4240.04%
2018/01/231163.006158.00158.00-52,429-0.21%
2018/01/221164.500.2164.00163.000.82,4440.03%
2018/01/181163.501163.00163.5002,4940.00%
2018/01/172164.001162.50162.5012,5180.04%
2018/01/161162.001162.00162.0002,5470.00%
2018/01/151162.002165.50165.00-12,561-0.04%
2018/01/121163.501163.00161.5002,5670.00%
2018/01/102164.750.5165.50164.501.52,6040.06%
2018/01/091171.001.5171.82168.00-0.52,679-0.02%
2018/01/081177.001173.00173.0002,6730.00%
2018/01/056179.252176.75178.5042,6570.15%
2018/01/041173.0000.00171.5012,6280.04%
2018/01/022173.756173.17172.50-42,810-0.14%
同致 相關文章