台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▼1.3
  • 漲幅
    -2.21%
  • 成交量
    5,020
  • 產業
    上市 電子零組件類股
  • 404人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台虹 (8039)籌碼相關-台新-前鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-前鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2018/10/1800.00133.1033.15-11,696-0.06%
2018/10/1700.00133.0032.95-11,700-0.06%
2018/10/12330.30229.9830.3011,6910.06%
2018/10/11229.2500.0029.5021,6760.12%
2018/10/05232.8000.0033.0021,6080.12%
2018/09/28533.2500.0033.1051,5320.33%
2018/09/21534.3000.0034.2051,5010.33%
2018/09/2000.00334.4034.15-31,502-0.20%
2018/09/19134.5000.0034.4011,4990.07%
2018/09/18334.0800.0034.0031,4930.20%
2018/09/10736.1800.0034.5071,5240.46%
2018/09/06540.0500.0039.6051,4560.34%
2018/08/14243.1000.0042.6021,7190.12%
2018/08/0600.00145.3545.10-11,687-0.06%
2018/08/02145.00244.7044.10-11,814-0.06%
2018/08/0100.00144.8544.80-11,841-0.05%
2018/07/31243.0800.0044.0021,8070.11%
2018/07/30142.400.142.4542.400.91,8160.05%
2018/07/2300.00244.2544.25-21,902-0.11%
2018/07/19245.1000.0045.0521,9190.10%
2018/07/16343.7000.0043.6531,9260.16%
2018/07/0900.00342.9042.55-31,954-0.15%
2018/07/05343.7500.0042.1031,9600.15%
2018/06/25341.6000.0041.6031,9960.15%
2018/06/1500.00146.6046.40-11,964-0.05%
2018/06/1100.00145.0044.50-11,981-0.05%
2018/06/0700.00246.2046.05-22,055-0.10%
2018/06/0500.00146.7545.75-12,051-0.05%
2018/06/0100.00145.4546.00-12,014-0.05%
2018/05/30144.7000.0044.3011,9590.05%
2018/05/29443.9000.0043.8041,9550.20%
2018/05/28643.75145.2044.8051,9490.26%
2018/05/25145.00144.6044.3001,9570.00%
2018/05/24145.30145.0545.0001,9470.00%
2018/05/1800.00245.1545.00-21,863-0.11%
2018/05/1700.00144.0044.00-11,840-0.05%
2018/05/16144.30244.3544.10-11,844-0.05%
2018/05/15344.1700.0044.5031,8580.16%
2018/05/14143.8000.0043.6511,9450.05%
2018/05/11243.45144.4043.3511,9510.05%
2018/05/10143.8000.0043.6011,9050.05%
2018/05/09140.90141.2041.1001,7950.00%
2018/05/03139.9500.0039.9511,7900.06%
2018/04/2700.00239.1038.55-21,996-0.10%
2018/04/26240.2000.0038.7522,0400.10%
2018/04/09241.8000.0041.7023,0620.07%
2018/03/23243.2000.0043.5025,2740.04%
2018/03/2200.00245.8045.30-25,294-0.04%
2018/03/20345.9300.0045.7535,2950.06%
2018/03/1900.00146.2045.95-15,327-0.02%
2018/03/16146.65147.1046.6505,3160.00%
2018/03/15147.1500.0047.1515,3040.02%
2018/03/14148.05147.5548.0505,2820.00%
2018/03/01547.9000.0047.9055,7800.09%
2018/02/2700.00548.8048.80-55,792-0.09%
2018/02/26547.3000.0047.3055,8480.09%
2018/02/2300.00548.1048.10-55,919-0.08%
2018/02/2200.00347.9047.90-35,921-0.05%
2018/02/12346.1000.0045.7535,9200.05%
2018/02/08946.70948.1846.6505,8790.00%
2018/02/0700.00246.7347.50-25,854-0.03%
2018/02/061445.8600.0045.45145,8020.24%
2018/02/0500.00150.6050.40-15,682-0.02%
2018/02/02152.60452.6052.60-35,639-0.05%
2018/01/31153.00153.3053.1005,6620.00%
2018/01/29252.75852.6052.50-65,647-0.11%
2018/01/26152.1000.0052.0015,6310.02%
2018/01/251051.11751.1351.5035,6010.05%
2018/01/24153.6000.0053.6015,4470.02%
2018/01/17356.2000.0056.5035,5080.05%
2018/01/09260.1000.0060.2025,2170.04%
2018/01/0800.00360.1359.10-35,159-0.06%
2018/01/05364.03162.3062.1025,0550.04%
2018/01/0400.00262.6063.50-24,963-0.04%
2018/01/03463.78263.1063.4024,9100.04%
2018/01/02260.90362.3063.90-14,777-0.02%
PCB 上游布局泰國最快案例!台虹泰國子公司開幕 開始貢獻產能UDN聯合新聞網-2024/05/15
台虹泰國廠今開幕 全球生產布局進入新里程碑Anue鉅亨-2024/05/15
〈ESG狂潮〉台虹深化綠電布局 與泰ENMAX集團簽署綠電證書交易合作協議Anue鉅亨-2024/02/06
台虹 相關文章