台苯 (1310)-台新-中壢券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
12.95
漲跌
▲0.05
漲幅
+0.39%
成交量
392張
產業
上市塑膠類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	12.80	0	0.00	12.90	1	782	0.13%
2024/04/16	1	12.90	0	0.00	12.90	1	781	0.13%
2024/04/12	1	13.05	0.5	13.20	13.10	0.5	748	0.07%
2024/04/11	3	13.25	0	0.00	13.15	3	739	0.41%
2024/03/26	2	13.58	2	13.60	13.50	0	724	0.00%
2024/03/21	0	0.00	1	13.70	13.60	-1	727	-0.14%
2024/03/20	0.9	13.35	0	0.00	13.35	0.9	717	0.13%
2024/03/18	1	13.50	0	13.55	13.55	1	715	0.14%
2024/03/15	2.9	13.68	4	13.93	13.65	-1.1	701	-0.16%
2024/03/14	3	13.35	0	0.00	13.35	3	678	0.44%
2024/03/08	0	13.80	0	0.00	13.60	0	664	0.00%
2024/03/07	3	13.80	0	0.00	13.75	3	650	0.46%
2024/03/05	0	0.00	1	14.00	14.00	-1	647	-0.15%
2024/03/04	2	14.10	0	0.00	14.05	2	644	0.31%
2024/03/01	0	0.00	3	14.20	14.15	-3	652	-0.46%
2024/02/29	0	0.00	12	14.15	14.25	-12	661	-1.82%
2024/02/27	0	0.00	1	14.35	14.20	-1	671	-0.15%
2024/02/21	0.3	14.40	0	0.00	14.40	0.3	696	0.04%
2024/02/20	0	0.00	2	14.45	14.50	-2	694	-0.29%
2024/02/19	0.7	14.60	23	14.61	14.60	-22.3	703	-3.17%
2024/02/15	2	14.20	0	0.00	14.15	2	727	0.27%
2024/01/23	2	14.40	1	14.35	14.35	1	778	0.13%
2024/01/22	10	14.09	0	0.00	14.10	10	781	1.28%
2024/01/19	1	13.95	0	0.00	13.95	1	797	0.13%
2024/01/16	5.1	14.20	4	14.41	14.25	1.1	764	0.14%
2024/01/15	4	14.70	0	0.00	14.70	4	719	0.56%
2024/01/11	1	15.10	2	15.05	15.05	-1	713	-0.14%
2024/01/10	0	0.00	7	15.10	15.05	-7	721	-0.97%
2024/01/09	2	15.30	0	0.00	15.20	2	721	0.28%
2024/01/04	1	15.40	0	0.00	15.40	1	720	0.14%
2023/12/25	5.1	15.65	0	0.00	15.55	5.1	741	0.69%
2023/12/22	2	15.93	0	0.00	15.85	2	739	0.27%
2023/12/18	0	0.00	2	16.05	16.00	-2	755	-0.26%
2023/12/15	0	0.00	2	15.95	16.00	-2	756	-0.26%
2023/12/13	0.6	15.65	0	0.00	15.75	0.6	784	0.08%
2023/12/12	0.5	15.85	0	0.00	15.90	0.5	788	0.06%
2023/12/11	1	15.95	0	0.00	15.95	1	794	0.13%
2023/12/07	0.9	16.00	0	0.00	16.05	0.9	823	0.11%
2023/11/28	0	0.00	5	16.60	16.60	-5	853	-0.59%
2023/11/24	0	0.00	1	16.55	16.55	-1	835	-0.12%
2023/11/17	2	16.30	0	0.00	16.35	2	825	0.24%
2023/11/15	0	0.00	2	16.20	16.30	-2	812	-0.25%
2023/11/10	1	15.65	0	0.00	15.60	1	798	0.13%
2023/11/09	0	0.00	1	16.05	16.10	-1	809	-0.12%
2023/11/07	0.2	15.70	0	0.00	15.75	0.2	835	0.02%
2023/11/03	0	0.00	1	15.65	15.75	-1	887	-0.11%
2023/11/02	0	0.00	2	15.40	15.45	-2	902	-0.22%
2023/11/01	0.9	15.35	0	0.00	15.40	0.9	928	0.10%
2023/10/30	1.1	15.70	0	0.00	15.60	1.1	1,011	0.11%
2023/10/27	2	16.15	0	0.00	15.95	2	1,033	0.19%
2023/10/26	1	15.60	2	15.73	15.65	-1	1,033	-0.10%
2023/10/24	0	0.00	1	15.60	15.65	-1	1,059	-0.09%
2023/10/23	2	15.55	2	15.63	15.55	0	1,068	0.00%
2023/10/02	0.8	16.05	0	0.00	16.05	0.8	1,144	0.07%
2023/09/28	0.5	16.10	0	0.00	16.10	0.5	1,155	0.04%
2023/09/26	0.9	16.15	1	16.30	16.25	-0.1	1,164	-0.01%
2023/09/25	0.8	16.10	1	16.25	16.20	-0.2	1,171	-0.02%
2023/09/21	1	16.10	0	0.00	16.30	1	1,180	0.08%
2023/09/20	1	16.25	0	0.00	16.45	1	1,181	0.08%
2023/09/18	0	0.00	1	16.35	16.55	-1	1,176	-0.09%
2023/09/15	2	16.23	1	16.40	16.25	1	1,186	0.08%
2023/09/13	0.7	16.25	3	16.13	16.30	-2.3	1,189	-0.19%
2023/09/12	2	15.73	0	0.00	15.70	2	1,181	0.17%
2023/09/11	0	0.00	5	16.00	15.80	-5	1,196	-0.42%
2023/09/08	4	15.85	10	15.76	16.15	-6	1,189	-0.50%
2023/09/07	0.9	15.30	0	0.00	15.35	0.9	1,151	0.08%
2023/09/06	3.2	15.49	2	15.65	15.40	1.2	1,183	0.10%
2023/09/05	1.7	15.55	1	15.70	15.55	0.7	1,197	0.06%
2023/09/04	1.9	15.52	2	15.63	15.60	-0.1	1,223	-0.01%
2023/09/01	2	15.55	3	15.57	15.55	-1	1,255	-0.08%
2023/08/30	0.9	15.20	0	0.00	15.30	0.9	1,371	0.07%
2023/08/29	1	15.30	0	0.00	15.25	1	1,429	0.07%
2023/08/28	0.9	15.35	0	0.00	15.35	0.9	1,500	0.06%
2023/08/23	0.6	15.45	1	15.45	15.45	-0.4	1,560	-0.03%
2023/08/22	0.4	15.10	0	0.00	15.10	0.4	1,618	0.02%
2023/08/15	1	15.20	0	0.00	15.20	1	1,924	0.05%
2023/08/14	1.9	15.50	0	0.00	15.45	1.9	1,934	0.10%
2023/08/11	3	16.15	0	0.00	16.10	3	1,952	0.15%
2023/08/10	1	16.65	2	16.70	16.65	-1	1,935	-0.05%
2023/08/09	0	0.00	6	16.95	16.85	-6	1,937	-0.31%
2023/08/07	0	0.00	1	16.85	16.85	-1	2,006	-0.05%
2023/08/02	2.6	16.91	1	16.90	16.70	1.6	2,049	0.08%
2023/08/01	10.6	16.73	6	16.66	16.75	4.6	2,031	0.23%
2023/07/28	1	16.10	1	16.25	16.10	0	2,125	0.00%
2023/07/27	1	16.10	4	16.05	16.10	-3	2,265	-0.13%
2023/07/26	0	0.00	1	15.75	15.70	-1	2,393	-0.04%
2023/07/24	1	15.30	0	0.00	15.35	1	2,958	0.03%
2023/07/21	1	15.70	1	15.90	15.65	0	3,415	0.00%
2023/07/20	0	0.00	1	15.80	15.85	-1	4,521	-0.02%
2023/07/18	1	15.65	0	0.00	15.60	1	5,026	0.02%
2023/07/17	0.5	15.80	2	15.80	15.80	-1.5	5,019	-0.03%
2023/07/13	1	15.25	0	0.00	15.30	1	5,027	0.02%
2023/07/12	0	0.00	1	15.35	15.25	-1	5,063	-0.02%
2023/07/10	1	15.70	0	0.00	15.80	1	5,091	0.02%
2023/07/06	2	16.13	0	0.00	16.10	2	5,094	0.04%
2023/07/05	2	16.28	0	0.00	16.25	2	5,092	0.04%
2023/07/04	0	0.00	0.1	16.40	16.40	-0.1	5,083	0.00%
2023/07/03	0	0.00	3	16.57	16.55	-3	5,069	-0.06%
2023/06/30	0	0.00	4	16.36	16.55	-4	5,052	-0.08%
2023/06/27	1	16.20	0	0.00	16.20	1	5,026	0.02%
2023/06/26	0	0.00	3	16.45	16.45	-3	5,015	-0.06%
2023/06/20	2	16.30	0	0.00	16.30	2	4,977	0.04%
2023/06/19	0	0.00	4	16.45	16.40	-4	4,967	-0.08%
2023/06/16	3	16.47	5	16.50	16.60	-2	4,962	-0.04%
2023/06/14	0	0.00	9	16.39	16.30	-9	4,922	-0.18%
2023/06/13	1	16.15	0	0.00	16.30	1	4,917	0.02%
2023/06/12	4	16.26	3	16.30	16.30	1	4,899	0.02%
2023/06/09	5	16.66	0.2	16.82	16.65	4.8	4,867	0.10%
2023/06/08	2	16.70	0	0.00	16.70	2	4,854	0.04%
2023/06/07	2	16.90	0	0.00	16.90	2	4,831	0.04%
2023/06/06	4	17.36	0	0.00	17.15	4	4,800	0.08%
2023/06/01	1	17.15	5	16.91	17.00	-4	4,634	-0.09%
2023/05/31	2	16.40	2	16.45	16.50	0	4,563	0.00%
2023/05/30	0.6	16.45	0	0.00	16.45	0.6	4,545	0.01%
2023/05/29	2.5	16.68	2	16.60	16.60	0.5	4,516	0.01%
2023/05/26	5	16.76	4	16.70	16.65	1	4,482	0.02%
2023/05/25	2	17.43	2	17.50	17.25	0	4,413	0.00%
2023/05/24	0.2	16.85	2	17.30	17.15	-1.8	4,223	-0.04%
2023/05/23	2	16.90	3	16.93	16.85	-1	4,156	-0.02%
2023/05/22	2	16.45	3	16.75	16.80	-1	4,122	-0.02%
2023/05/19	4.5	16.46	1	16.70	16.40	3.5	4,095	0.09%
2023/05/18	0.6	16.55	0	0.00	16.60	0.6	4,070	0.01%
2023/05/17	1.9	16.60	8	16.66	16.65	-6.1	4,038	-0.15%
2023/05/16	0	0.00	1	16.45	16.30	-1	3,995	-0.03%
2023/05/15	0	0.00	2	16.40	16.25	-2	3,972	-0.05%
2023/05/12	10	16.15	2	16.05	16.15	8	3,941	0.20%
2023/05/11	10	16.15	2	16.05	15.95	8	3,912	0.20%
2023/05/10	2	16.70	0	0.00	16.65	2	3,844	0.05%
2023/05/09	4	16.55	2	16.70	16.50	2	3,809	0.05%
2023/05/08	0	0.00	1	16.95	16.95	-1	3,758	-0.03%
2023/05/05	6	16.93	2	16.75	16.80	4	3,710	0.11%
2023/05/04	8	17.19	8	17.26	17.15	0	3,658	0.00%
2023/05/03	3	17.22	32	17.21	17.10	-29	3,585	-0.81%
2023/05/02	30	17.20	3	16.75	17.30	27	3,428	0.79%
2023/04/28	20	17.00	19	16.83	16.80	1	3,278	0.03%
2023/04/27	33.1	17.34	32	17.27	17.20	1.1	3,126	0.04%
2023/04/26	38	17.65	77	16.69	17.70	-39	2,693	-1.45%
2023/04/25	85	17.32	84	17.71	16.50	1	2,223	0.04%
2023/04/24	66	16.34	44	16.74	17.05	22	1,114	1.97%
2023/04/21	0	0.00	1	15.50	15.50	-1	733	-0.14%
2023/04/20	2	14.90	5	14.79	14.85	-3	610	-0.49%
2023/04/18	4	15.30	0	0.00	15.20	4	591	0.68%
2023/04/17	3	15.15	0	0.00	15.40	3	564	0.53%
2023/04/13	4	15.08	0	0.00	15.00	4	493	0.81%
2023/03/28	5	14.05	0	0.00	13.95	5	415	1.20%
2023/03/16	1	13.45	0	0.00	13.50	1	414	0.24%
2023/03/14	1	13.90	0	0.00	13.80	1	414	0.24%
2023/03/08	5	14.25	0	0.00	14.40	5	461	1.08%
2023/02/22	2	14.03	0	0.00	14.05	2	459	0.44%
2023/02/21	2	14.10	0	0.00	14.05	2	462	0.43%
2023/02/20	0	0.00	6.4	14.05	14.10	-6.4	461	-1.38%
2023/02/06	1	14.15	0	0.00	14.05	1	446	0.22%
2023/02/02	0.1	14.30	0	0.00	14.15	0.1	436	0.03%
2022/12/08	1	13.70	0	0.00	13.65	1	486	0.21%
2022/12/01	0	0.00	1	14.35	14.30	-1	475	-0.21%
2022/11/23	0	0.00	3	13.35	13.40	-3	417	-0.72%
2022/11/22	3	13.17	0	0.00	13.20	3	413	0.73%
2022/09/16	0	14.40	0	0.00	14.30	0	758	0.00%
2022/08/29	0	0.00	0	14.60	14.35	0	832	0.00%
2022/08/23	2	14.45	0	0.00	14.40	2	826	0.24%
2022/08/19	0	0.00	5	14.45	14.50	-5	827	-0.60%
2022/08/17	0	0.00	1	14.45	14.30	-1	829	-0.12%
2022/08/10	0.2	14.00	0	0.00	14.00	0.2	833	0.02%
2022/08/08	1	13.45	0	0.00	13.45	1	830	0.12%
2022/07/29	0	0.00	1	13.80	13.85	-1	866	-0.12%
2022/07/28	0	0.00	1	13.75	13.75	-1	869	-0.11%
2022/07/20	2	13.65	1	13.85	13.65	1	885	0.11%
2022/07/19	0	0.00	2	13.80	13.75	-2	893	-0.22%
2022/07/18	0	0.00	3	13.68	13.65	-3	889	-0.34%
2022/07/15	0	0.00	0.1	13.40	13.40	-0.1	887	-0.01%
2022/07/11	4	13.41	0	0.00	13.45	4	868	0.46%
2022/07/08	1	13.60	0	0.00	13.60	1	860	0.12%
2022/07/07	2	14.00	0	0.00	14.00	2	827	0.24%
2022/07/06	1	14.20	0	0.00	13.95	1	825	0.12%
2022/07/04	0	0.00	9	14.10	14.00	-9	827	-1.09%
2022/06/30	9	14.23	0	0.00	14.35	9	817	1.10%
2022/06/29	1	14.25	0	0.00	14.45	1	789	0.13%
2022/06/28	1	15.05	0	0.00	15.05	1	689	0.14%
2022/06/17	0	0.00	2	15.75	15.75	-2	744	-0.27%
2022/06/10	0	0.00	15	16.30	16.30	-15	771	-1.95%
2022/06/02	2	16.00	0	0.00	15.95	2	793	0.25%
2022/05/30	1	15.75	0	0.00	15.75	1	872	0.11%
2022/04/27	1	16.15	0	0.00	16.15	1	1,090	0.09%
2022/04/22	0.1	16.90	0	0.00	16.80	0.1	1,073	0.01%
2022/04/21	0	0.00	1	16.95	16.90	-1	1,081	-0.09%
2022/04/20	5	16.70	0	0.00	16.75	5	1,084	0.46%
2022/04/18	1	16.65	0	0.00	16.65	1	1,094	0.09%
2022/04/11	0.2	16.80	0	0.00	16.80	0.2	1,134	0.02%
2022/04/08	0	0.00	3	16.75	16.80	-3	1,133	-0.26%
2022/04/07	0	16.95	10	16.80	16.65	-10	1,138	-0.88%
2022/03/31	2	16.80	0	0.00	16.80	2	1,151	0.17%
2022/03/30	0	0.00	1	17.05	17.05	-1	1,147	-0.09%
2022/03/25	0	0.00	9	16.85	16.85	-9	1,111	-0.81%
2022/03/24	5	16.85	0	0.00	16.90	5	1,104	0.45%
2022/03/23	21	17.09	12	17.10	17.00	9	1,080	0.83%
2022/03/22	0	0.00	3	17.48	17.45	-3	1,022	-0.29%
2022/03/21	2	17.20	0	0.00	17.25	2	1,021	0.20%
2022/03/18	4	17.00	0	0.00	17.00	4	1,048	0.38%
2022/03/17	1	17.20	0	0.00	17.20	1	1,047	0.10%
2022/03/10	0	0.00	2	17.33	17.35	-2	1,084	-0.18%
2022/03/07	2	17.23	0	0.00	17.20	2	1,098	0.18%
2022/03/03	0	0.00	5	17.91	17.85	-5	1,311	-0.38%
2022/03/02	0	0.00	4	17.63	17.65	-4	1,290	-0.31%
2022/02/25	2	17.18	0	0.00	17.20	2	1,300	0.15%
2022/02/23	2	17.50	0	0.00	17.50	2	1,329	0.15%
2022/02/22	6	17.54	1	17.80	17.60	5	1,347	0.37%
2022/02/21	0	0.00	1	17.75	17.75	-1	1,363	-0.07%
2022/02/18	1	17.60	0	0.00	17.65	1	1,370	0.07%
2022/02/17	0	0.00	11	17.71	17.70	-11	1,407	-0.78%
2022/02/16	2	17.48	7	17.60	17.55	-5	1,496	-0.33%
2022/02/14	4	17.44	1	17.55	17.55	3	1,613	0.19%
2022/02/11	5	17.63	0	0.00	17.65	5	1,657	0.30%
2022/02/10	0	0.00	19	17.60	17.80	-19	1,688	-1.13%
2022/02/07	0	0.00	1	17.35	17.35	-1	1,758	-0.06%
2022/01/21	5	17.20	4	17.15	17.15	1	1,813	0.06%
2022/01/13	0.2	17.40	0	0.00	17.40	0.2	2,035	0.01%
2022/01/07	0	0.00	2	17.40	17.35	-2	2,210	-0.09%
2022/01/04	1	17.25	0	0.00	17.25	1	2,301	0.04%
2022/01/03	0	0.00	0	17.50	17.25	0	2,326	0.00%
2021/12/30	0.9	17.60	0	0.00	17.40	0.9	2,346	0.04%
2021/12/29	0	0.00	1	17.45	17.45	-1	2,384	-0.04%
2021/12/23	5	17.15	0	0.00	17.20	5	2,589	0.19%
2021/12/16	5	17.15	2	17.23	17.20	3	2,842	0.11%
2021/12/14	3.2	17.12	0	0.00	17.05	3.2	2,956	0.11%
2021/12/10	1	17.25	0	0.00	17.25	1	3,015	0.03%
2021/12/08	0	0.00	0	17.35	17.35	0	3,079	0.00%
2021/12/03	6	17.35	0	0.00	17.35	6	3,122	0.19%
2021/12/01	0	0.00	1	17.40	17.35	-1	3,240	-0.03%
2021/11/29	1	17.20	0	0.00	17.30	1	3,128	0.03%
2021/11/26	2	17.65	0	0.00	17.65	2	3,202	0.06%
2021/11/24	0	0.00	2	17.88	17.90	-2	3,402	-0.06%
2021/11/23	1	17.70	2	17.83	17.75	-1	3,545	-0.03%
2021/11/22	0	0.00	6	17.60	17.65	-6	3,659	-0.16%
2021/11/19	3	17.65	1	17.85	17.65	2	3,702	0.05%
2021/11/18	1	17.65	0	0.00	17.75	1	3,848	0.03%
2021/11/17	3	17.70	5	17.76	17.80	-2	3,880	-0.05%
2021/11/16	6	17.63	0.4	17.70	17.60	5.6	4,067	0.14%
2021/11/15	10	17.72	2	17.80	17.80	8	4,557	0.18%
2021/11/12	10	18.08	1	18.15	18.10	9	4,570	0.20%
2021/11/11	1	18.25	1	18.40	18.25	0	4,608	0.00%
2021/11/10	0	0.00	6	18.41	18.40	-6	4,639	-0.13%
2021/11/08	1	18.40	5	18.30	18.40	-4	4,675	-0.09%
2021/11/05	10	18.16	4	18.25	18.25	6	4,669	0.13%
2021/11/04	1	18.20	0	0.00	18.20	1	4,654	0.02%
2021/11/03	5	18.15	1	18.30	18.30	4	4,680	0.09%
2021/11/02	5.3	18.24	0	0.00	18.10	5.3	4,673	0.11%
2021/11/01	2	18.10	6	18.20	18.20	-4	4,662	-0.09%
2021/10/28	1	18.10	0	0.00	18.20	1	4,638	0.02%
2021/10/27	5	18.05	0	0.00	18.15	5	4,640	0.11%
2021/10/21	0	0.00	1	18.30	18.25	-1	4,560	-0.02%
2021/10/20	1	18.20	0	0.00	18.20	1	4,542	0.02%
2021/10/14	0.6	18.30	1	18.35	18.35	-0.4	4,578	-0.01%
2021/10/13	0.3	18.40	0	0.00	18.30	0.3	4,592	0.01%
2021/10/12	6	18.70	0	0.00	18.65	6	4,609	0.13%
2021/10/06	1	18.75	0.1	18.85	18.80	0.9	4,777	0.02%
2021/10/04	6	19.22	0	0.00	18.75	6	4,824	0.12%
2021/10/01	17.1	19.82	2	19.55	19.30	15.1	4,834	0.31%
2021/09/30	2.1	20.10	0	0.00	20.20	2.1	4,890	0.04%
2021/09/29	7	20.45	42	20.50	20.25	-35	5,033	-0.70%
2021/09/27	1	20.70	6	20.57	20.60	-5	6,878	-0.07%
2021/09/24	22	20.20	8	20.45	20.10	14	8,083	0.17%
2021/09/23	8	20.00	0	0.00	20.15	8	8,310	0.10%
2021/09/22	9	19.98	0	0.00	19.90	9	8,329	0.11%
2021/09/17	9	20.33	4	20.50	20.50	5	8,287	0.06%
2021/09/16	0	0.00	5	20.77	20.55	-5	8,266	-0.06%
2021/09/15	18	20.45	2	20.65	20.40	16	8,252	0.19%
2021/09/14	1	20.40	0	0.00	20.40	1	8,323	0.01%
2021/09/13	10.1	20.60	6	20.83	20.55	4.1	8,317	0.05%
2021/09/09	0.5	20.30	1	20.40	20.35	-0.5	8,348	-0.01%
2021/09/08	7	20.38	16	20.65	20.25	-9	8,354	-0.11%
2021/09/07	0.3	20.45	53	20.46	20.45	-52.7	8,429	-0.63%
2021/09/06	10.1	20.80	4	20.38	20.20	6.1	8,420	0.07%
2021/09/03	0	0.00	1	21.05	20.75	-1	8,362	-0.01%
2021/09/02	0.1	20.95	0	0.00	20.95	0.1	8,388	0.00%
2021/09/01	0.1	21.70	2	22.15	21.40	-2	8,384	-0.02%
2021/08/31	4	22.34	10.7	22.16	22.45	-6.7	8,398	-0.08%
2021/08/30	3	22.43	0	0.00	22.00	3	8,383	0.04%
2021/08/27	0	0.00	2	22.13	22.20	-2	8,428	-0.02%
2021/08/26	2	21.90	1	21.95	21.90	1	8,529	0.01%
2021/08/25	1	21.60	0	0.00	21.40	1	8,612	0.01%
2021/08/24	10	21.70	5	21.39	21.35	5	8,619	0.06%
2021/08/23	10	20.85	1	20.85	20.95	9	8,537	0.11%
2021/08/20	14	21.02	12	20.83	20.90	2	8,525	0.02%
2021/08/19	2	21.10	27.1	21.62	20.90	-25.1	8,358	-0.30%
2021/08/18	1.2	20.28	2	20.25	20.75	-0.8	7,879	-0.01%
2021/08/17	11	20.18	5	19.88	20.15	6	7,983	0.08%
2021/08/16	0	19.75	7	19.64	19.60	-7	7,876	-0.09%
2021/08/13	1	19.45	7	19.51	19.45	-6	7,859	-0.08%
2021/08/12	8	19.35	3	19.28	19.30	5	7,829	0.06%
2021/08/11	6.9	19.83	11	19.74	19.70	-4.1	7,791	-0.05%
2021/08/10	6.9	19.88	6	19.98	20.10	0.9	7,823	0.01%
2021/08/09	0.7	20.02	4	20.05	20.10	-3.3	7,896	-0.04%
2021/08/06	0	0.00	1	19.95	19.75	-1	7,949	-0.01%
2021/08/05	0.8	19.60	1	19.85	19.65	-0.2	8,041	0.00%
2021/08/04	1	19.65	2	19.85	19.65	-1	8,265	-0.01%
2021/07/27	2.1	19.67	0	0.00	19.55	2.1	9,145	0.02%
2021/07/26	2	19.83	2	19.93	19.80	0	9,232	0.00%
2021/07/23	2.5	19.90	5	19.91	19.95	-2.5	9,325	-0.03%
2021/07/22	3	19.63	1	19.85	19.50	2	9,388	0.02%
2021/07/21	3.1	19.95	0	0.00	20.00	3.1	9,481	0.03%
2021/07/20	1	20.25	0	0.00	20.25	1	9,496	0.01%
2021/07/19	0.5	20.80	2	20.83	20.85	-1.5	9,633	-0.02%
2021/07/16	2	20.58	5	20.65	20.65	-3	10,072	-0.03%
2021/07/15	0.5	20.60	3	20.68	20.70	-2.5	10,165	-0.02%
2021/07/14	1.1	19.96	0	20.15	20.15	1.1	10,534	0.01%
2021/07/13	10	20.56	0	0.00	20.20	10	11,014	0.09%
2021/07/12	2.1	21.10	2	21.00	21.00	0	11,068	0.00%
2021/07/09	0	0.00	0	21.15	21.15	0	11,127	0.00%
2021/07/08	2	21.43	0	0.00	21.35	2	11,181	0.02%
2021/07/07	0.2	21.40	0	0.00	21.35	0.2	11,274	0.00%
2021/07/06	2.1	21.50	18	21.58	21.85	-16	11,298	-0.14%
2021/07/05	2.4	21.71	3	21.78	21.75	-0.7	11,236	-0.01%
2021/07/02	185.3	23.95	160.2	23.79	22.15	25.1	11,183	0.22%	大買/大賣/
2021/07/01	39	23.26	19.2	23.14	23.55	19.8	9,649	0.21%
2021/06/30	2	21.45	14.3	20.96	21.60	-12.3	8,492	-0.14%
2021/06/29	0	0.00	1	20.35	20.40	-1	8,248	-0.01%
2021/06/24	0.6	20.05	6	20.19	20.15	-5.4	8,385	-0.06%
2021/06/23	0	0.00	5	19.70	19.80	-5	8,520	-0.06%
2021/06/22	3	20.10	3	20.22	20.20	0	8,474	0.00%
2021/06/21	0.9	19.70	2	19.95	19.75	-1.1	8,561	-0.01%
2021/06/18	0	0.00	1	20.40	20.30	-1	8,557	-0.01%
2021/06/17	5	20.85	7	20.97	20.90	-2	8,579	-0.02%
2021/06/16	2	21.05	9	21.07	20.85	-7	8,580	-0.08%
2021/06/15	10	21.00	16	21.10	21.10	-6	8,513	-0.07%
2021/06/11	8	20.89	0	0.00	20.85	8	8,507	0.09%
2021/06/10	6.2	20.78	2	20.70	20.80	4.2	8,517	0.05%
2021/06/09	6	21.08	0	0.00	21.10	6	8,475	0.07%
2021/06/08	3	21.25	10.2	21.22	21.15	-7.2	8,477	-0.08%
2021/06/07	2	20.93	0	0.00	20.90	2	8,474	0.02%
2021/06/04	30	20.97	10	20.70	20.70	20	8,400	0.24%
2021/06/03	21	21.07	2.2	20.94	21.10	18.8	8,350	0.23%
2021/06/02	6	20.33	22	20.43	20.35	-16	8,385	-0.19%
2021/06/01	0.7	20.00	3	19.98	20.10	-2.3	8,182	-0.03%
2021/05/31	10.6	19.88	10	19.91	19.65	0.6	8,133	0.01%
2021/05/28	1.6	19.47	3	19.52	19.50	-1.4	8,073	-0.02%
2021/05/27	2.1	19.05	0	0.00	19.05	2.1	8,068	0.03%
2021/05/26	4	19.18	0	0.00	19.25	4	8,069	0.05%
2021/05/25	22.6	19.67	26.1	19.71	19.40	-3.5	8,071	-0.04%
2021/05/24	5	18.78	2	18.93	18.75	3	7,908	0.04%
2021/05/21	0	0.00	1	18.65	18.60	-1	7,975	-0.01%
2021/05/20	0.1	18.50	0	0.00	18.15	0.1	8,050	0.00%
2021/05/19	0.5	18.50	0	0.00	18.50	0.5	8,202	0.01%
2021/05/18	0	0.00	12	18.02	18.30	-12	8,227	-0.15%
2021/05/17	1.1	16.95	1	17.30	16.85	0.1	8,181	0.00%
2021/05/14	2.1	18.48	2	19.30	18.55	0.1	8,069	0.00%
2021/05/13	1.1	18.55	3	18.20	18.40	-1.9	7,965	-0.02%
2021/05/12	28	19.13	2	19.15	19.20	26	7,843	0.33%
2021/05/11	19	21.98	24	22.28	21.10	-5	7,600	-0.07%
2021/05/10	0.5	21.15	6	21.13	21.20	-5.5	7,129	-0.08%
2021/05/07	5.1	19.90	2	20.15	20.15	3.1	7,020	0.04%
2021/05/06	17.6	20.67	13	20.61	20.55	4.6	6,947	0.07%
2021/05/05	5.7	20.52	7.2	20.81	20.40	-1.5	6,901	-0.02%
2021/05/04	2	20.10	11	20.79	19.70	-9	6,822	-0.13%
2021/05/03	0	0.00	10	22.05	21.00	-10	6,684	-0.15%
2021/04/29	16	21.88	27	21.77	21.90	-11	6,606	-0.17%
2021/04/28	12	21.80	3	21.75	21.90	9	6,514	0.14%
2021/04/27	10	21.55	0	21.63	21.85	10	6,461	0.15%
2021/04/26	7	21.30	2	21.30	21.30	5	6,339	0.08%
2021/04/23	8.5	21.21	0	0.00	21.15	8.5	6,282	0.14%
2021/04/22	8.2	22.53	43.2	22.88	22.20	-35	6,126	-0.57%
2021/04/21	1	21.80	3	21.75	22.00	-2	5,659	-0.04%
2021/04/20	36	22.56	2	22.88	22.25	34	5,540	0.61%
2021/04/19	29	22.21	26.3	22.61	23.65	2.7	5,157	0.05%
2021/04/16	18.2	21.29	11.1	21.28	21.50	7.1	4,654	0.15%
2021/04/15	1	20.90	7.5	20.92	20.90	-6.5	4,523	-0.14%
2021/04/14	1	20.05	22	20.03	20.20	-21	4,442	-0.47%
2021/04/13	14	20.92	5	20.70	20.60	9	4,408	0.20%
2021/04/09	0	0.00	10	20.65	20.55	-10	4,184	-0.24%
2021/04/08	11	20.35	30	20.70	20.80	-19	4,113	-0.46%
2021/04/07	1	20.10	15	19.98	20.10	-14	3,969	-0.35%
2021/04/06	0	0.00	4	19.65	19.80	-4	3,914	-0.10%
2021/04/01	0.5	19.20	0	0.00	19.25	0.5	3,867	0.01%
2021/03/31	10	19.13	0	0.00	19.30	10	3,899	0.26%
2021/03/30	1.7	19.50	0	19.30	19.50	1.7	4,013	0.04%
2021/03/29	2	19.45	2	19.58	19.65	0	4,577	0.00%
2021/03/26	0	0.00	14	19.28	19.45	-14	5,132	-0.27%
2021/03/25	0	0.00	8	19.00	19.00	-8	5,071	-0.16%
2021/03/24	3	19.05	12	19.01	19.05	-9	5,022	-0.18%
2021/03/23	0.3	18.70	1	18.75	18.70	-0.8	4,926	-0.02%
2021/03/22	2	18.70	1	18.55	18.75	1	4,928	0.02%
2021/03/19	0.8	18.40	0	0.00	18.40	0.8	4,912	0.02%
2021/03/18	0	0.00	2	18.50	18.45	-2	4,946	-0.04%
2021/03/17	0	0.00	6	18.43	18.55	-6	4,983	-0.12%
2021/03/16	2	18.45	0	0.00	18.45	2	5,012	0.04%
2021/03/08	1	18.45	2	18.80	18.25	-1	5,014	-0.02%
2021/03/05	0	0.00	5	17.85	17.90	-5	4,753	-0.11%
2021/03/04	1	18.00	1	18.10	17.95	0	4,840	0.00%
2021/03/02	1	17.90	1	17.85	17.85	0	4,889	0.00%
2021/02/26	0	0.00	5	18.00	18.25	-5	4,897	-0.10%
2021/02/25	40	18.05	41	18.30	18.30	-1	4,922	-0.02%
2021/02/24	8	18.06	1	18.00	18.00	7	4,923	0.14%
2021/02/23	2	18.30	0	0.00	18.40	2	4,897	0.04%
2021/02/22	5	18.45	3	18.42	18.35	2	4,826	0.04%
2021/02/19	4.7	18.07	27	18.21	17.90	-22.3	4,740	-0.47%
2021/02/18	10.5	17.44	3	17.40	17.45	7.5	4,602	0.16%
2021/02/17	8.3	16.85	11	16.72	16.80	-2.8	4,651	-0.06%
2021/02/05	1	16.25	0	0.00	16.30	1	4,652	0.02%
2021/02/01	2	16.13	0	0.00	16.20	2	4,840	0.04%
2021/01/27	1	16.35	1	16.50	16.50	0	4,977	0.00%
2021/01/21	3.6	16.29	0	0.00	16.35	3.6	4,977	0.07%
2021/01/20	1	16.60	0	0.00	16.45	1	4,969	0.02%
2021/01/19	0	0.00	2	17.20	17.00	-2	4,992	-0.04%
2021/01/18	0.5	17.00	0	0.00	16.90	0.5	5,030	0.01%
2021/01/15	4.2	16.93	0	0.00	16.90	4.2	5,007	0.08%
2021/01/14	2	17.10	12	17.12	17.20	-10	5,027	-0.20%
2021/01/13	3.9	17.09	1	17.35	17.15	2.9	5,037	0.06%
2021/01/12	2.9	17.25	1	17.20	17.20	1.9	5,020	0.04%
2021/01/11	29	17.55	4	17.63	17.60	25	4,982	0.50%
2021/01/08	1.9	17.80	1	17.75	17.80	0.9	5,018	0.02%
2021/01/07	0.5	18.05	7	18.20	18.10	-6.5	4,984	-0.13%
2021/01/06	3	18.57	4	18.21	18.00	-1	4,959	-0.02%
2021/01/05	2	18.55	20	18.70	18.70	-18	4,897	-0.37%
2021/01/04	1	18.65	0	0.00	18.65	1	4,860	0.02%
2020/12/31	10	19.05	2	18.88	18.85	8	4,791	0.17%
2020/12/30	0.5	18.90	3	19.17	18.90	-2.5	4,756	-0.05%
2020/12/29	1	18.70	0	0.00	18.70	1	4,662	0.02%
2020/12/28	10.6	18.95	1	19.20	18.90	9.6	4,615	0.21%
2020/12/24	0	0.00	2	19.30	19.35	-2	4,477	-0.04%
2020/12/23	19	19.24	23	20.01	19.00	-4	4,314	-0.09%
2020/12/22	8	19.34	33.6	20.04	19.40	-25.6	3,721	-0.69%
2020/12/21	6	18.25	5	18.10	18.30	1	3,073	0.03%
2020/12/18	0	0.00	3	17.55	17.60	-3	2,999	-0.10%
2020/12/17	1	17.55	0	0.00	17.55	1	3,010	0.03%
2020/12/16	0	0.00	5	17.72	17.80	-5	3,028	-0.17%
2020/12/15	3	17.52	0	0.00	17.35	3	3,065	0.10%
2020/12/14	3	17.60	1	17.90	17.80	2	3,061	0.07%
2020/12/11	5	17.98	2	17.95	17.85	3	3,060	0.10%
2020/12/09	12.7	17.88	5.4	18.15	18.30	7.3	3,077	0.24%
2020/12/08	1.9	17.65	0	0.00	17.60	1.9	3,394	0.06%
2020/12/07	2	17.78	2	17.75	17.80	0	3,614	0.00%
2020/12/04	0	0.00	2	17.60	17.60	-2	3,542	-0.06%
2020/12/03	0.6	17.25	0	0.00	17.35	0.6	3,498	0.02%
2020/12/02	1	17.30	0	0.00	17.45	1	3,562	0.03%
2020/12/01	0.9	17.50	0	0.00	17.50	0.9	3,545	0.03%
2020/11/30	0	0.00	2	17.73	17.65	-2	3,526	-0.06%
2020/11/27	0.3	17.20	2	17.35	17.30	-1.8	3,437	-0.05%
2020/11/26	0	0.00	1	17.30	17.30	-1	3,412	-0.03%
2020/11/20	0	0.00	0	16.70	16.90	0	3,260	0.00%
2020/11/19	1	16.85	0	0.00	16.95	1	3,270	0.03%
2020/11/18	0.6	16.95	8	17.10	17.00	-7.4	3,263	-0.23%
2020/11/17	1.9	17.18	1	17.10	17.05	0.9	3,248	0.03%
2020/11/16	0	0.00	3	17.10	17.20	-3	3,259	-0.09%
2020/11/11	10	17.10	16	16.96	17.05	-6	3,231	-0.19%
2020/11/10	0	0.00	6	16.94	16.80	-6	3,183	-0.19%
2020/11/09	0.5	16.75	0	0.00	16.80	0.5	3,139	0.02%
2020/11/05	1	16.80	6	16.83	16.90	-5	3,128	-0.16%
2020/10/30	4	16.10	1	16.40	16.10	3	3,000	0.10%
2020/10/29	1	16.20	0	0.00	16.20	1	2,987	0.03%
2020/10/27	0	0.00	2	16.60	16.55	-2	2,958	-0.07%
2020/10/26	7	16.75	11	16.79	16.50	-4	2,894	-0.14%
2020/10/23	1	16.30	3	16.30	16.30	-2	2,846	-0.07%
2020/10/22	3	16.13	0	0.00	16.20	3	2,854	0.11%
2020/10/21	1.8	16.50	3	16.67	16.50	-1.2	2,814	-0.04%
2020/10/20	0	0.00	1	16.60	16.60	-1	2,819	-0.04%
2020/10/19	2	16.35	0	0.00	16.40	2	2,802	0.07%
2020/10/16	30	16.51	41	16.68	16.35	-11	2,808	-0.39%
2020/10/15	1	16.20	0	0.00	16.30	1	2,774	0.04%
2020/10/14	1	16.20	0	0.00	16.20	1	2,775	0.04%
2020/10/08	10	16.30	0	0.00	16.30	10	2,889	0.35%
2020/10/06	0	0.00	5	16.41	16.40	-5	2,919	-0.17%
2020/09/25	1	16.00	0	0.00	15.80	1	2,980	0.03%
2020/09/23	1	16.15	0	0.00	16.15	1	2,967	0.03%
2020/09/21	4.9	16.36	2	16.35	16.35	2.9	2,916	0.10%
2020/09/18	13.9	16.77	15	16.95	16.70	-1.1	2,881	-0.04%
2020/09/17	10	16.66	6	16.78	16.60	4	2,805	0.14%
2020/09/16	5.5	16.25	5	16.20	16.20	0.5	2,751	0.02%
2020/09/15	4	16.38	0	0.00	16.45	4	2,716	0.15%
2020/09/14	2	16.85	1	16.65	16.65	1	2,670	0.04%
2020/09/11	17	17.24	10	17.66	17.20	7	2,582	0.27%
2020/09/10	29	16.98	21	16.79	16.65	8	2,130	0.38%
2020/09/09	0	0.00	51	16.05	16.00	-51	1,885	-2.70%
2020/09/08	6	16.13	1	16.00	16.05	5	1,883	0.27%
2020/09/07	2	16.43	2	16.60	16.40	0	1,872	0.00%
2020/09/04	0	0.00	1	16.10	16.10	-1	1,800	-0.06%
2020/09/03	0	0.00	2	16.13	16.00	-2	1,800	-0.11%
2020/09/02	0	0.00	41	15.95	16.00	-41	1,796	-2.28%
2020/08/31	0.9	15.75	1	16.05	15.75	-0.1	1,828	-0.01%
2020/08/28	0	0.00	3	15.97	15.95	-3	1,830	-0.16%
2020/08/27	0	0.00	20	15.90	15.85	-20	1,843	-1.09%
2020/08/24	0	0.00	2	15.78	15.75	-2	1,793	-0.11%
2020/08/21	0	0.00	3	15.57	15.60	-3	1,789	-0.17%
2020/08/20	5	15.38	0	0.00	15.20	5	1,785	0.28%
2020/08/18	15	16.05	0	0.00	16.10	15	1,726	0.87%
2020/08/17	3.5	16.24	3	16.42	16.20	0.5	1,723	0.03%
2020/08/14	5	15.55	16	15.70	15.75	-11	1,649	-0.67%
2020/08/12	1	15.25	15	15.25	15.30	-14	1,740	-0.80%
2020/08/11	5	15.40	4	15.40	15.45	1	1,741	0.06%
2020/08/07	0	0.00	10	14.86	14.80	-10	1,746	-0.57%
2020/08/06	0	0.00	4	14.79	14.70	-4	1,751	-0.23%
2020/08/05	7	14.55	0	0.00	14.60	7	1,751	0.40%
2020/07/29	2	14.35	0	0.00	14.40	2	1,817	0.11%
2020/07/27	6	14.78	3	14.75	14.75	3	1,909	0.16%
2020/07/24	3	15.00	0	0.00	15.00	3	1,927	0.16%
2020/07/22	0.6	15.20	0	0.00	15.30	0.6	1,940	0.03%
2020/07/21	8.4	15.07	6	15.15	15.20	2.4	1,930	0.13%
2020/07/20	1	15.35	0	0.00	15.30	1	1,892	0.05%
2020/07/17	6	15.73	0	0.00	15.60	6	1,871	0.32%
2020/07/16	0	0.00	3	16.75	16.75	-3	1,808	-0.17%
2020/07/15	10	16.60	0	0.00	16.65	10	1,780	0.56%
2020/07/14	1	16.60	0	0.00	16.60	1	1,787	0.06%
2020/07/13	11	16.70	0	0.00	16.75	11	1,784	0.62%
2020/07/10	3	16.77	0	0.00	16.75	3	1,801	0.17%
2020/07/07	0	0.00	13	16.91	16.90	-13	1,819	-0.71%
2020/07/06	0	0.00	3	16.83	16.80	-3	1,819	-0.16%
2020/07/03	0	0.00	3	16.77	16.70	-3	1,816	-0.17%
2020/07/02	0	0.00	1	16.55	16.55	-1	1,820	-0.05%
2020/06/24	1	16.40	0	0.00	16.45	1	1,835	0.05%
2020/06/23	1	16.40	1	16.75	16.40	0	1,859	0.00%
2020/06/18	0	0.00	2	16.33	16.30	-2	1,877	-0.11%
2020/06/16	20	16.25	0	0.00	16.20	20	1,916	1.04%
2020/06/15	3	16.10	0	0.00	16.10	3	1,988	0.15%
2020/06/12	3	16.07	1	16.25	16.25	2	2,026	0.10%
2020/06/11	12	16.47	2	16.35	16.35	10	2,067	0.48%
2020/06/10	2	16.73	0	0.00	16.70	2	2,106	0.09%
2020/06/09	1	16.95	0	0.00	16.90	1	2,164	0.05%
2020/06/05	0	0.00	1	16.85	16.85	-1	2,204	-0.05%
2020/06/03	1	16.60	2	16.70	16.65	-1	2,222	-0.05%
2020/05/26	0	0.00	4	16.33	16.30	-4	2,312	-0.17%
2020/05/20	5	16.57	0	0.00	16.50	5	2,320	0.22%
2020/05/19	4	17.10	5	16.74	16.85	-1	2,316	-0.04%
2020/05/14	2.5	16.23	0	0.00	16.10	2.5	2,235	0.11%
2020/05/08	0	0.00	10	16.75	16.75	-10	2,266	-0.44%
2020/05/05	15	16.57	0	0.00	16.55	15	2,320	0.65%
2020/05/04	2	16.50	0	0.00	16.55	2	2,389	0.08%
2020/04/30	5	16.95	0	0.00	16.95	5	2,448	0.20%
2020/04/29	12	16.40	4	16.51	16.70	8	2,547	0.31%
2020/04/28	1	15.85	2	16.08	16.10	-1	2,570	-0.04%
2020/04/27	0	0.00	3	16.12	16.00	-3	2,641	-0.11%
2020/04/23	0	0.00	1	15.75	15.70	-1	2,634	-0.04%
2020/04/22	1	15.00	1	15.40	15.40	0	2,636	0.00%
2020/04/21	4	15.46	0	0.00	15.40	4	2,651	0.15%
2020/04/20	1	15.80	0	0.00	15.90	1	2,646	0.04%
2020/04/17	2	15.88	0	0.00	15.85	2	2,632	0.08%
2020/04/10	4	15.20	0	0.00	15.35	4	2,578	0.16%
2020/03/25	10	13.40	0	0.00	13.70	10	2,415	0.41%
2020/03/19	2	12.15	1	13.00	12.55	1	2,393	0.04%
2020/03/18	3	13.23	0	0.00	13.45	3	2,331	0.13%
2020/03/16	2	14.80	0	0.00	14.60	2	2,253	0.09%
2020/03/13	2	15.20	1	15.25	15.55	1	2,219	0.05%
2020/03/12	1	17.35	1	17.15	16.70	0	2,153	0.00%
2020/03/10	2	17.50	0	0.00	17.95	2	2,094	0.10%
2020/03/06	2	18.00	15	18.00	18.00	-13	2,068	-0.63%
2020/03/04	1	18.15	0	0.00	18.10	1	1,997	0.05%
2020/02/24	5	18.61	0	0.00	18.55	5	2,020	0.25%
2020/02/20	5	19.00	0	0.00	19.00	5	2,034	0.25%
2020/02/18	0	0.00	1	18.75	18.65	-1	1,995	-0.05%
2020/02/10	0	0.00	1	17.80	18.05	-1	1,895	-0.05%
2020/02/04	1	18.15	0	0.00	18.15	1	1,745	0.06%
2020/02/03	13	18.02	0	0.00	18.45	13	1,667	0.78%
2020/01/31	6	19.27	0	0.00	19.30	6	1,480	0.41%
2020/01/30	2	19.75	0	0.00	19.45	2	1,418	0.14%
2020/01/20	10	20.70	0	0.00	20.75	10	1,332	0.75%
2020/01/17	1	20.65	0	0.00	20.70	1	1,325	0.08%
2020/01/16	1	20.60	0	0.00	20.65	1	1,317	0.08%
2020/01/15	1	20.65	0	0.00	20.65	1	1,305	0.08%
2020/01/14	2	20.78	0	0.00	20.75	2	1,288	0.16%
2020/01/10	1	20.80	0	0.00	20.85	1	1,339	0.07%
2020/01/08	1	20.85	0	0.00	20.80	1	1,352	0.07%
2020/01/07	1.5	20.95	0	0.00	21.00	1.5	1,356	0.11%
2020/01/06	3	21.23	2	21.38	21.20	1	1,375	0.07%
2020/01/03	0	0.00	2	21.08	21.10	-2	1,391	-0.14%
2020/01/02	1	20.95	2	21.00	20.95	-1	1,385	-0.07%
2019/12/24	0.5	20.85	0	0.00	20.85	0.5	1,442	0.03%
2019/12/23	0	0.00	1	20.95	20.90	-1	1,459	-0.07%
2019/12/20	3	20.83	0	0.00	20.80	3	1,477	0.20%
2019/12/19	0	0.00	2	21.03	21.05	-2	1,481	-0.13%
2019/12/17	2.5	20.61	3	20.82	20.85	-0.5	1,474	-0.03%
2019/12/16	0	0.00	3	20.85	20.75	-3	1,461	-0.21%
2019/12/11	1	20.60	0	0.00	20.60	1	1,547	0.06%
2019/12/10	5.5	20.70	0	0.00	20.65	5.5	1,550	0.35%
2019/12/06	0.7	20.80	0	0.00	20.80	0.7	1,526	0.05%
2019/12/05	0.5	20.90	0	0.00	20.90	0.5	1,515	0.03%
2019/12/04	1	20.80	0	0.00	20.80	1	1,508	0.07%
2019/12/03	5.3	21.00	0	0.00	20.95	5.3	1,490	0.36%
2019/12/02	0.5	21.00	0	0.00	21.00	0.5	1,481	0.03%
2019/11/28	1	21.35	0	0.00	21.40	1	1,465	0.07%
2019/11/27	1.5	21.50	0	0.00	21.55	1.5	1,462	0.10%
2019/11/26	0	0.00	3	21.57	21.65	-3	1,475	-0.20%
2019/11/25	1.5	21.22	6	21.23	21.45	-4.5	1,492	-0.30%
2019/11/21	7	20.74	0	0.00	20.65	7	1,637	0.43%
2019/11/20	8	20.96	2	20.85	20.90	6	1,672	0.36%
2019/11/19	3	21.03	0	0.00	21.05	3	1,706	0.18%
2019/11/18	1	21.15	0	0.00	21.15	1	1,699	0.06%
2019/11/11	2	21.25	0	0.00	21.20	2	1,781	0.11%
2019/11/06	1	21.50	0	0.00	21.50	1	1,764	0.06%
2019/11/04	0	0.00	1	21.70	21.70	-1	1,773	-0.06%
2019/10/31	1	21.55	0	0.00	21.60	1	1,806	0.06%
2019/10/30	1	21.65	0	0.00	21.70	1	1,796	0.06%
2019/10/29	1	21.70	0	0.00	21.75	1	1,803	0.06%
2019/10/24	10	21.85	0	0.00	22.00	10	1,849	0.54%
2019/10/22	1	21.95	0	0.00	22.00	1	1,867	0.05%
2019/10/21	1	22.00	0	0.00	22.05	1	1,875	0.05%
2019/10/18	0	0.00	6	22.03	22.45	-6	1,871	-0.32%
2019/10/15	3	21.27	0	0.00	21.35	3	1,817	0.17%
2019/10/14	1.5	21.33	2	21.53	21.40	-0.5	1,822	-0.03%
2019/10/09	7	21.49	0	0.00	21.30	7	1,801	0.39%
2019/10/08	0.1	21.70	0	0.00	21.70	0.1	1,760	0.01%
2019/10/07	3	21.78	0	0.00	21.95	3	1,752	0.17%
2019/10/04	0.4	21.90	0	0.00	21.90	0.4	1,752	0.02%
2019/10/03	0	0.00	3	21.92	21.90	-3	1,752	-0.17%
2019/10/02	0	0.00	1	22.00	21.95	-1	1,763	-0.06%
2019/10/01	0	0.00	1	21.95	21.90	-1	1,804	-0.06%
2019/09/27	0	0.00	7	21.71	21.75	-7	1,824	-0.38%
2019/09/26	4	21.70	1	22.05	21.65	3	1,834	0.16%
2019/09/25	2	21.88	0	0.00	21.90	2	1,844	0.11%
2019/09/24	1	22.00	0	0.00	22.15	1	1,836	0.05%
2019/09/19	6	22.40	0	0.00	22.40	6	1,873	0.32%
2019/09/18	12	22.50	3	22.65	22.50	9	1,891	0.48%
2019/09/16	5	22.95	7	23.28	22.90	-2	1,894	-0.11%
2019/09/11	1	22.05	1	22.25	22.25	0	1,818	0.00%
2019/09/10	1	22.10	0	0.00	22.05	1	1,829	0.05%
2019/09/04	0	0.00	4	22.13	22.20	-4	1,868	-0.21%
2019/09/03	1	21.85	3	21.93	21.85	-2	1,869	-0.11%
2019/09/02	0	0.00	1	21.85	21.85	-1	1,875	-0.05%
2019/08/30	0	0.00	4	21.61	21.65	-4	1,882	-0.21%
2019/08/29	1	21.30	0	0.00	21.35	1	1,893	0.05%
2019/08/28	2	21.50	0	0.00	21.35	2	1,887	0.11%
2019/08/27	4	21.73	0	0.00	21.65	4	1,860	0.22%
2019/08/26	3	21.90	1	21.90	21.80	2	1,805	0.11%
2019/08/23	10.5	24.50	2	24.50	24.50	8.5	1,674	0.51%
2019/08/22	2	24.48	1	24.55	24.55	1	1,659	0.06%
2019/08/20	1	24.50	0	0.00	24.65	1	1,624	0.06%
2019/08/16	90	24.78	0	0.00	24.80	90	1,616	5.57%
2019/08/15	0	0.00	0	24.60	24.55	0	1,600	0.00%
2019/08/14	0	0.00	1	24.65	24.60	-1	1,620	-0.06%
2019/08/12	1	24.60	6	24.57	24.60	-5	1,634	-0.31%
2019/08/08	0	0.00	3	24.40	24.40	-3	1,626	-0.18%
2019/08/05	1	24.15	0	0.00	24.10	1	1,646	0.06%
2019/08/02	3	24.22	1	24.25	24.25	2	1,632	0.12%
2019/08/01	0.5	24.40	0	0.00	24.40	0.5	1,636	0.03%
2019/07/30	0	0.00	1	24.65	24.50	-1	1,654	-0.06%
2019/07/24	2	24.38	0	0.00	24.35	2	1,633	0.12%
2019/07/23	0	0.00	10	24.40	24.45	-10	1,634	-0.61%
2019/07/22	4.5	24.43	0	0.00	24.40	4.5	1,626	0.28%
2019/07/16	0	0.00	3	24.60	24.55	-3	1,674	-0.18%
2019/07/15	10	24.55	0	0.00	24.55	10	1,659	0.60%
2019/07/11	9.5	24.50	9	24.45	24.45	0.5	1,693	0.03%
2019/07/10	0	0.00	1	24.55	24.50	-1	1,709	-0.06%
2019/07/09	0	0.00	3	24.47	24.40	-3	1,726	-0.17%
2019/07/08	0.6	24.30	0	0.00	24.30	0.6	1,738	0.04%
2019/07/05	3	24.38	6	24.48	24.30	-3	1,746	-0.17%
2019/07/04	1.1	24.24	0	0.00	24.20	1.1	1,736	0.07%
2019/07/03	2	24.38	0	0.00	24.30	2	1,811	0.11%
2019/07/02	1	24.50	0	0.00	24.60	1	1,806	0.06%
2019/06/28	1.2	24.59	0	0.00	24.55	1.2	1,808	0.07%
2019/06/27	0	0.00	5	24.80	24.70	-5	1,870	-0.27%
2019/06/26	0	0.00	2	24.65	24.75	-2	1,872	-0.11%
2019/06/25	1	24.50	4	24.58	24.50	-3	1,852	-0.16%
2019/06/24	0	0.00	1	24.40	24.45	-1	1,846	-0.05%
2019/06/21	0	0.00	2	24.30	24.40	-2	1,853	-0.11%
2019/06/20	0	0.00	0	24.10	24.05	0	1,862	0.00%
2019/06/19	0	0.00	0	24.10	24.10	0	1,875	0.00%
2019/06/18	1	24.00	0	0.00	24.05	1	1,871	0.05%
2019/06/17	1	24.10	5	24.21	24.10	-4	1,873	-0.21%
2019/06/14	3	24.10	2	24.30	24.05	1	1,862	0.05%
2019/06/13	0	0.00	0	24.20	24.30	0	1,854	0.00%
2019/06/12	0	0.00	0	24.15	24.15	0	1,858	0.00%
2019/06/11	0	0.00	0	24.10	24.10	0	1,868	0.00%
2019/06/10	0	0.00	0	24.10	24.10	0	1,882	0.00%
2019/06/06	2	24.10	0	0.00	24.15	2	1,916	0.10%
2019/06/04	1	24.10	0	0.00	24.10	1	1,910	0.05%
2019/06/03	2	24.08	0	0.00	24.15	2	1,917	0.10%
2019/05/30	0	0.00	1	24.25	24.20	-1	1,921	-0.05%
2019/05/29	3	24.30	0	0.00	24.10	3	1,936	0.15%
2019/05/28	0	0.00	6	24.29	25.30	-6	1,921	-0.31%
2019/05/27	1	23.95	0	0.00	24.05	1	1,910	0.05%
2019/05/24	0	0.00	1	24.00	24.00	-1	1,927	-0.05%
2019/05/23	3.5	23.75	0	0.00	23.75	3.5	1,941	0.18%
2019/05/22	2	23.90	0	0.00	23.95	2	2,003	0.10%
2019/05/21	2	23.73	2	23.90	23.90	0	2,029	0.00%
2019/05/20	4.5	24.25	0	0.00	24.15	4.5	2,008	0.22%
2019/05/17	4	24.50	2	24.93	24.45	2	2,041	0.10%
2019/05/16	5	24.74	0	0.00	24.75	5	2,051	0.24%
2019/05/15	7	24.86	0	0.00	24.75	7	2,096	0.33%
2019/05/14	2	24.73	0	0.00	24.80	2	2,114	0.09%
2019/05/09	0	0.00	2	25.18	25.10	-2	2,281	-0.09%
2019/05/07	10	24.90	0	0.00	24.85	10	2,404	0.42%
2019/05/06	1	24.85	0	0.00	24.80	1	2,459	0.04%
2019/04/30	2	24.85	0	0.00	25.00	2	2,545	0.08%
2019/04/29	1	24.90	0.1	24.90	24.90	0.9	2,580	0.04%
2019/04/26	1	25.05	0	0.00	25.15	1	2,614	0.04%
2019/04/25	0	0.00	1	25.35	25.35	-1	2,637	-0.04%
2019/04/24	0	0.00	0.1	25.15	25.25	-0.1	2,638	0.00%
2019/04/23	0	24.95	0	0.00	25.00	0	2,631	0.00%
2019/04/22	12	24.99	0	0.00	25.00	12	2,654	0.45%
2019/04/18	1	24.95	0	0.00	24.95	1	2,687	0.04%
2019/04/17	0.6	25.05	1	25.15	25.05	-0.4	2,727	-0.01%
2019/04/16	2	25.05	13	25.13	25.15	-11	2,746	-0.40%
2019/04/15	0	0.00	1	25.10	25.10	-1	2,784	-0.04%
2019/04/12	1	24.95	2	25.05	25.00	-1	2,791	-0.04%
2019/04/11	4	24.88	5	24.90	24.90	-1	2,814	-0.04%
2019/04/10	0.9	25.10	0	0.00	25.20	0.9	2,863	0.03%
2019/04/09	30.5	25.20	34	25.24	25.30	-3.5	2,941	-0.12%
2019/04/08	1	24.90	1	25.10	24.90	0	3,134	0.00%
2019/04/03	1	24.80	2	24.75	24.80	-1	3,222	-0.03%
2019/04/02	13.5	24.90	0	0.00	24.85	13.5	3,290	0.41%
2019/04/01	0.6	24.95	2	24.83	25.00	-1.4	3,295	-0.04%
2019/03/29	7.9	24.42	5	24.45	24.35	2.9	3,286	0.09%
2019/03/27	1	24.25	0	0.00	24.30	1	3,416	0.03%
2019/03/26	1	24.25	1	24.40	24.25	0	3,520	0.00%
2019/03/25	5	24.16	3	24.28	24.25	2	3,624	0.06%
2019/03/22	0	0.00	3	24.45	24.55	-3	3,708	-0.08%
2019/03/21	1	24.40	0	0.00	24.35	1	3,720	0.03%
2019/03/20	1	24.45	1.1	24.57	24.45	-0.1	3,734	0.00%
2019/03/12	4	24.41	53	24.40	24.30	-49	4,637	-1.06%
2019/03/07	1	24.20	0	0.00	24.10	1	5,076	0.02%
2019/02/27	1	24.45	0	0.00	24.40	1	5,220	0.02%
2019/02/21	0	0.00	3	24.37	24.65	-3	5,540	-0.05%
2019/02/20	2	23.98	102	24.00	24.00	-100	5,512	-1.81%	大賣/
2019/02/19	0	0.00	3	24.00	24.05	-3	5,569	-0.05%
2019/02/15	2	23.75	0	0.00	24.00	2	5,633	0.04%
2019/02/14	0	0.00	10	23.90	23.90	-10	5,641	-0.18%
2019/02/12	0.5	23.40	0	0.00	23.40	0.5	5,683	0.01%
2019/02/11	0	0.00	2	24.35	23.75	-2	5,705	-0.04%
2019/01/30	0	0.00	3	24.10	24.20	-3	5,717	-0.05%
2019/01/28	2	23.50	0	0.00	23.55	2	5,635	0.04%
2019/01/25	0	0.00	2	23.40	23.45	-2	5,555	-0.04%
2019/01/23	0	0.00	1	23.15	23.00	-1	5,509	-0.02%
2019/01/21	50	23.00	0	0.00	23.05	50	5,521	0.91%
2019/01/18	1	22.90	1	22.95	22.95	0	5,517	0.00%
2019/01/10	3	22.60	0	0.00	22.55	3	5,836	0.05%
2019/01/09	1	22.45	0	22.55	22.55	1	5,876	0.02%
2019/01/08	1	22.60	0.1	22.70	22.50	0.9	5,866	0.02%
2019/01/03	3	22.50	2	22.65	22.50	1	6,018	0.02%
2019/01/02	1	22.85	5	23.03	22.85	-4	6,041	-0.07%
2018/12/28	104	22.50	2	22.83	22.50	102	6,033	1.69%	大買/鉅額交易
2018/12/27	17.2	22.57	0	0.00	22.60	17.2	6,020	0.28%
2018/12/26	1	24.50	0	0.00	24.40	1	5,811	0.02%
2018/12/25	0.1	25.00	0	0.00	25.00	0.1	5,807	0.00%
2018/12/24	0.3	24.95	0	0.00	24.95	0.3	5,905	0.01%
2018/12/22	0	24.90	3	24.32	24.90	-3	5,972	-0.05%
2018/12/21	3	25.00	0	0.00	24.90	3	6,001	0.05%
2018/12/20	2	25.45	0	0.00	25.20	2	6,080	0.03%
2018/12/19	1	26.45	0	0.00	26.40	1	6,209	0.02%
2018/12/17	1	25.00	0	0.00	25.15	1	6,374	0.02%
2018/12/13	0	26.00	0	0.00	26.00	0	6,325	0.00%
2018/12/12	1	25.90	0	0.00	26.00	1	6,351	0.02%
2018/12/11	3	26.35	1	26.45	26.25	2	6,325	0.03%
2018/12/10	20	26.87	5	27.25	26.20	15	6,298	0.24%
2018/12/07	35	27.27	40	27.32	27.05	-5	6,155	-0.08%
2018/12/06	10	26.18	22	26.22	26.30	-12	5,771	-0.21%
2018/12/05	25	25.71	29	26.06	26.20	-4	5,615	-0.07%
2018/12/04	29	25.59	27	25.85	25.90	2	5,512	0.04%
2018/11/29	1	24.75	0	0.00	24.70	1	5,096	0.02%
2018/11/23	0	24.60	0	0.00	24.65	0	4,949	0.00%
2018/11/22	0	0.00	1	25.05	25.20	-1	4,856	-0.02%
2018/11/13	0	23.00	0	0.00	23.00	0	4,482	0.00%
2018/11/12	0	23.00	0	0.00	23.15	0	4,448	0.00%
2018/11/08	0	0.00	10	23.50	23.80	-10	4,405	-0.23%
2018/10/30	0	0.00	1	22.40	22.55	-1	4,385	-0.02%
2018/10/23	0.1	22.90	0	0.00	22.90	0.1	4,394	0.00%
2018/10/19	10.5	22.41	0	0.00	22.75	10.5	4,288	0.24%
2018/10/16	0	0.00	1	23.95	24.00	-1	4,269	-0.02%
2018/10/12	1	23.85	0	0.00	23.95	1	4,262	0.02%
2018/10/11	0	0.00	3	23.30	23.60	-3	4,217	-0.07%
2018/10/05	0.4	23.85	0	0.00	23.95	0.4	4,013	0.01%
2018/10/04	0	0.00	3	24.30	24.20	-3	3,931	-0.08%
2018/10/02	3	24.20	0	0.00	24.30	3	3,783	0.08%
2018/10/01	3	24.30	0	0.00	24.20	3	3,655	0.08%
2018/09/26	0	0.00	4	24.13	24.25	-4	3,414	-0.12%
2018/09/25	10	23.75	13	23.93	23.75	-3	3,242	-0.09%
2018/09/21	2.5	23.28	1	22.90	23.25	1.5	3,067	0.05%
2018/09/20	0.9	22.65	2	22.63	22.75	-1.1	2,914	-0.04%
2018/09/19	0.7	22.30	3	22.45	22.45	-2.3	2,881	-0.08%
2018/09/18	0	0.00	3	22.25	22.40	-3	2,889	-0.10%
2018/09/17	0.8	22.15	2	22.10	22.25	-1.2	2,923	-0.04%
2018/09/14	0.9	21.80	100	21.94	21.95	-99.1	2,929	-3.38%
2018/09/13	0.9	21.60	2	21.68	21.70	-1.1	2,939	-0.04%
2018/09/12	2.9	21.40	4	21.53	21.55	-1.1	2,971	-0.04%
2018/09/07	3	21.75	0	0.00	21.70	3	3,099	0.10%
2018/09/06	0	0.00	1	21.90	21.90	-1	3,110	-0.03%
2018/09/05	3	21.90	0	0.00	21.80	3	3,147	0.10%
2018/09/04	2	22.00	2	22.08	22.05	0	3,247	0.00%
2018/09/03	2.7	21.96	0	0.00	21.90	2.7	3,303	0.08%
2018/08/31	1	22.20	0	0.00	22.35	1	3,351	0.03%
2018/08/30	0.5	22.35	1	22.35	22.40	-0.5	3,463	-0.01%
2018/08/29	1.8	22.25	0	0.00	22.25	1.8	3,541	0.05%
2018/08/24	0	0.00	3	22.18	22.25	-3	4,005	-0.07%
2018/08/23	3	21.93	1	22.15	22.00	2	4,250	0.05%
2018/08/22	1.5	21.95	4	22.08	21.95	-2.5	4,301	-0.06%
2018/08/21	1.6	21.84	1	21.95	21.90	0.6	4,341	0.01%
2018/08/15	3	22.07	0	0.00	22.15	3	5,286	0.06%
2018/08/14	1	22.45	2	22.48	22.45	-1	5,447	-0.02%
2018/08/13	0	0.00	1	21.70	21.70	-1	5,896	-0.02%
2018/08/09	0.4	21.95	0	0.00	21.95	0.4	6,971	0.01%
2018/08/08	0.7	21.95	0	0.00	22.00	0.7	6,988	0.01%
2018/08/07	0	0.00	2	21.90	21.90	-2	7,055	-0.03%
2018/08/03	7	21.58	5	21.97	21.70	2	7,226	0.03%
2018/08/02	0.9	21.95	0	0.00	21.95	0.9	7,100	0.01%
2018/07/31	0	0.00	1	22.10	22.15	-1	7,192	-0.01%
2018/07/30	0.9	21.85	0	0.00	21.85	0.9	7,229	0.01%
2018/07/26	0	0.00	2	22.03	22.25	-2	7,215	-0.03%
2018/07/25	0	0.00	6	21.83	21.90	-6	7,200	-0.08%
2018/07/24	1	21.55	0	0.00	21.70	1	7,178	0.01%
2018/07/23	2	23.10	0	0.00	23.15	2	7,102	0.03%
2018/07/20	5	23.13	0	0.00	23.10	5	7,037	0.07%
2018/07/18	1	23.00	0	0.00	23.15	1	6,974	0.01%
2018/07/10	0	0.00	3	22.75	22.95	-3	7,233	-0.04%
2018/07/03	2	22.50	0	0.00	22.60	2	7,251	0.03%
2018/06/27	0	0.00	10	22.65	22.65	-10	7,158	-0.14%
2018/06/21	1	23.90	0	0.00	23.95	1	7,038	0.01%
2018/06/12	0	0.00	15	24.05	24.45	-15	6,850	-0.22%
2018/06/11	5	24.00	0	0.00	24.00	5	6,798	0.07%
2018/06/08	5	24.15	0	0.00	24.15	5	7,018	0.07%
2018/06/07	0	0.00	32	24.50	24.35	-32	6,985	-0.46%
2018/06/04	0	0.00	2	24.00	24.50	-2	6,713	-0.03%
2018/05/31	30	24.30	5	24.40	24.35	25	6,355	0.39%
2018/05/30	0	0.00	2	23.25	23.50	-2	6,101	-0.03%
2018/05/29	0	0.00	4	23.45	23.45	-4	6,036	-0.07%
2018/05/25	5	23.70	0	0.00	23.70	5	5,855	0.09%
2018/05/24	5	24.15	5	24.25	24.10	0	5,746	0.00%
2018/05/23	1	23.80	9	24.49	24.70	-8	5,495	-0.15%
2018/05/22	4	23.69	0	0.00	23.60	4	5,025	0.08%
2018/05/21	7	24.54	2	24.60	24.25	5	4,822	0.10%
2018/05/18	8	23.50	10.5	23.65	24.10	-2.5	4,241	-0.06%
2018/05/17	4	22.35	0	0.00	22.55	4	3,356	0.12%
2018/05/14	3	22.25	2.6	22.20	22.25	0.5	3,209	0.01%
2018/05/11	0	0.00	5	22.00	22.10	-5	3,092	-0.16%
2018/05/08	2	21.95	0	0.00	22.05	2	3,000	0.07%
2018/05/04	0	0.00	1.1	21.40	21.45	-1.1	2,934	-0.04%
2018/04/13	0	0.00	0	21.70	21.70	0	3,398	0.00%
2018/03/23	3	21.10	0	0.00	21.20	3	5,264	0.06%
2018/03/15	5	21.80	0	0.00	21.70	5	5,366	0.09%
2018/03/06	0	0.00	10	20.65	20.65	-10	5,691	-0.18%
2018/02/22	0	0.00	2	20.30	20.20	-2	6,167	-0.03%
2018/02/01	0	0.00	5	21.40	21.45	-5	7,064	-0.07%
2018/01/25	5	21.70	0	0.00	21.60	5	7,253	0.07%
2018/01/22	1	21.40	0	0.00	21.50	1	7,139	0.01%
2018/01/18	0	0.00	10	21.95	21.90	-10	6,954	-0.14%
2018/01/17	0	0.00	5	22.05	21.90	-5	6,908	-0.07%
2018/01/15	3	22.25	0	0.00	22.25	3	6,834	0.04%
2018/01/12	0	0.00	1	22.85	22.55	-1	6,812	-0.01%
2018/01/09	1	22.90	0	0.00	22.75	1	6,617	0.02%
2018/01/08	4	22.68	4	22.60	22.60	0	6,498	0.00%
2018/01/04	0	0.00	0	22.50	22.60	0	6,364	0.00%
2018/01/03	1	22.45	0	0.00	22.50	1	6,258	0.02%
2018/01/02	1	22.65	0	0.00	22.65	1	6,159	0.02%