昭輝 (1339)-台新-中壢券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
131張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	66.00	0	0.00	66.30	1	618	0.16%
2024/06/06	0	0.00	1	69.10	69.40	-1	618	-0.16%
2024/05/21	1	73.40	0	0.00	73.40	1	686	0.15%
2024/05/09	1	78.00	0	0.00	78.00	1	626	0.16%
2024/05/08	5	83.66	0	0.00	82.30	5	589	0.85%
2024/05/06	0	0.00	1	79.00	79.50	-1	533	-0.19%
2024/05/03	1	77.80	1	78.00	76.80	0	525	0.00%
2024/04/26	3	76.73	3	78.43	78.30	0	467	0.00%
2024/04/25	1	72.00	0	0.00	75.00	1	436	0.23%
2024/03/11	1	68.00	0	0.00	66.70	1	482	0.21%
2024/03/01	0	0.00	1	73.60	74.20	-1	568	-0.18%
2024/02/29	1	72.80	0	0.00	72.10	1	562	0.18%
2024/02/27	1	70.60	2	71.05	71.10	-1	554	-0.18%
2024/01/12	0	0.00	13	61.60	61.50	-13	766	-1.70%
2023/12/26	0	0.00	1	63.80	63.80	-1	1,056	-0.09%
2023/12/20	0	0.00	2	67.35	67.20	-2	1,335	-0.15%
2023/12/19	0	0.00	1	66.30	66.00	-1	1,340	-0.07%
2023/12/15	1	69.50	0	0.00	69.50	1	1,360	0.07%
2023/12/14	0	0.00	3	72.67	70.90	-3	1,374	-0.22%
2023/12/13	1	71.40	0	0.00	71.10	1	1,396	0.07%
2023/12/12	2	72.95	0	0.00	71.80	2	1,466	0.14%
2023/12/08	2	71.25	1	72.70	72.10	1	1,577	0.06%
2023/12/07	1	74.40	1	74.30	72.30	0	1,591	0.00%
2023/12/06	0	0.00	0.5	70.48	71.50	-0.5	1,567	-0.03%
2023/12/05	0	0.00	1	67.70	68.80	-1	1,551	-0.06%
2023/12/04	0	0.00	1	74.00	68.80	-1	1,541	-0.06%
2023/12/01	2	71.70	1	72.20	72.80	1	1,497	0.07%
2023/11/21	2	66.95	2.1	67.19	65.90	-0.1	1,455	0.00%
2023/11/20	3.5	66.23	2	65.80	66.30	1.5	1,439	0.10%
2023/11/17	2	66.70	1	67.90	67.60	1	1,411	0.07%
2023/11/13	0	0.00	0.3	62.00	61.80	-0.3	1,310	-0.03%
2023/11/08	0.1	61.90	0	0.00	61.90	0.1	1,297	0.00%
2023/10/27	0	0.00	3	62.10	62.10	-3	1,272	-0.24%
2023/10/26	0	0.00	2	61.70	59.20	-2	1,255	-0.16%
2023/10/25	2	64.30	0	0.00	62.70	2	1,234	0.16%
2023/10/24	0	0.00	2	62.90	64.90	-2	1,220	-0.16%
2023/10/23	2.1	63.26	0	0.00	62.70	2.1	1,199	0.18%
2023/10/20	0	0.00	1	62.20	62.50	-1	1,190	-0.08%
2023/10/19	1	61.80	3.3	61.94	62.60	-2.3	1,182	-0.20%
2023/10/16	0.2	62.30	0	0.00	61.10	0.2	1,157	0.02%
2023/10/13	14	64.81	17	63.27	62.70	-3	1,144	-0.26%
2023/10/12	3.1	61.75	0	0.00	62.50	3.1	1,102	0.29%
2023/10/11	7	64.47	10	64.76	63.00	-3	1,074	-0.28%
2023/10/06	5	61.48	1	61.20	66.30	4	987	0.40%
2023/10/03	0	0.00	6	60.47	60.50	-6	900	-0.67%
2023/10/02	1	59.60	0	0.00	60.40	1	877	0.11%
2023/09/27	16	60.38	0	0.00	60.20	16	835	1.91%
2023/09/26	5	62.84	3	62.47	62.70	2	787	0.25%
2023/09/13	1	50.00	2	51.10	51.30	-1	306	-0.33%
2023/09/12	1	49.55	1	49.00	48.85	0	239	0.00%
2023/09/07	0	0.00	15	44.36	44.25	-15	202	-7.40%
2023/09/01	8	47.55	0	0.00	47.65	8	171	4.67%
2023/08/21	0	0.00	1	46.30	46.30	-1	152	-0.66%
2023/08/16	0	0.00	0.5	46.15	46.75	-0.5	151	-0.31%
2023/08/11	1	46.70	0	0.00	46.60	1	143	0.70%
2023/08/09	0	0.00	3	46.47	46.10	-3	138	-2.17%
2023/08/08	1	45.70	1	45.60	45.80	0	134	0.00%
2023/08/07	1	45.20	1	45.40	45.60	0	136	0.00%
2023/08/02	2	45.00	0	0.00	44.95	2	135	1.48%
2023/08/01	2	45.13	1	45.40	45.05	1	134	0.74%
2023/07/25	0	0.00	1	45.05	45.00	-1	133	-0.75%
2023/06/29	0	0.00	1	45.55	45.60	-1	163	-0.61%
2023/06/27	0	0.00	1	45.50	45.45	-1	164	-0.61%
2023/06/15	10	46.32	2	46.05	46.05	8	186	4.28%
2023/06/14	5	46.00	10	45.30	46.30	-5	188	-2.66%
2023/06/13	0	0.00	30	45.18	44.95	-30	185	-16.20%
2023/06/12	0	0.00	10	44.90	44.70	-10	193	-5.18%
2023/06/09	0	0.00	10	44.60	44.60	-10	224	-4.45%
2023/06/01	0	0.00	20	44.55	44.50	-20	315	-6.34%
2023/05/03	0	0.00	0.2	43.45	43.25	-0.2	337	-0.07%
2023/04/21	40	43.58	0	0.00	43.40	40	333	12.00%
2023/04/20	40	44.15	0	0.00	44.05	40	332	12.03%
2023/04/10	0.2	45.30	0	0.00	45.25	0.2	317	0.07%
2023/04/07	0	0.00	1	45.50	45.30	-1	315	-0.32%
2023/03/13	0	0.00	2	47.40	49.05	-2	237	-0.84%
2023/03/09	1	45.00	0	0.00	44.25	1	159	0.63%
2023/03/08	1	44.80	0	0.00	44.90	1	161	0.62%
2022/11/01	0.1	36.70	0	0.00	36.50	0.1	291	0.03%
2022/09/06	0	0.00	3	42.92	43.00	-3	608	-0.49%
2022/09/01	0	0.00	1	43.70	43.95	-1	624	-0.16%
2022/08/31	3	44.85	0	0.00	44.50	3	618	0.48%
2022/08/24	2	45.10	2	44.60	44.15	0	602	0.00%
2022/08/19	1	43.50	1	43.25	42.90	0	601	0.00%
2022/08/18	0	0.00	3	43.27	43.35	-3	631	-0.48%
2022/08/17	1	45.95	5	46.19	45.85	-4	648	-0.62%
2022/08/16	4	45.10	0	0.00	45.40	4	649	0.62%
2022/08/15	0	0.00	0.9	45.14	44.90	-0.9	654	-0.14%
2022/08/10	0	0.00	1	43.70	43.00	-1	640	-0.16%
2022/08/05	0	0.00	1	42.55	42.70	-1	623	-0.16%
2022/08/03	2	41.53	0	0.00	41.35	2	611	0.33%
2022/08/02	0	0.00	1	42.80	42.70	-1	604	-0.17%
2022/07/26	1	40.60	0	0.00	40.65	1	560	0.18%
2022/07/12	0.1	38.60	0	0.00	38.55	0.1	528	0.02%
2022/07/07	0	0.00	1	40.20	40.20	-1	498	-0.20%
2022/07/06	1	39.30	0	0.00	39.00	1	493	0.20%
2022/07/01	0.1	39.00	0	0.00	38.60	0.1	479	0.02%
2022/06/24	12	43.56	8	43.14	42.70	4	406	0.98%
2022/06/23	2	41.40	3	41.38	41.60	-1	323	-0.31%
2022/06/14	1	39.70	0	0.00	38.75	1	243	0.41%
2022/06/13	0	0.00	1	40.50	40.80	-1	233	-0.43%
2022/06/08	1	39.05	0	0.00	39.00	1	216	0.46%
2022/05/30	0.4	39.60	0	0.00	39.75	0.4	197	0.21%
2022/05/26	4.6	42.09	4	41.08	40.40	0.6	182	0.33%
2022/05/25	0	0.00	1	40.00	40.85	-1	145	-0.69%
2022/05/24	0	0.00	1	40.95	38.65	-1	118	-0.84%
2022/05/23	1	40.10	1	39.90	39.85	0	100	0.00%
2022/05/20	1	39.40	0	0.00	39.10	1	82	1.21%
2022/05/19	0.1	37.85	1	37.10	38.15	-0.9	59	-1.52%
2022/04/22	0.1	36.05	0	0.00	35.95	0.1	40	0.25%
2022/03/21	0.1	34.70	0	0.00	34.70	0.1	32	0.30%
2022/02/11	0	0.00	0.5	34.60	34.40	-0.5	39	-1.28%
2022/01/26	0	0.00	0.3	34.13	34.00	-0.3	39	-0.76%
2022/01/24	0	0.00	0.2	34.00	33.85	-0.2	39	-0.51%
2021/12/13	1	35.30	0	0.00	35.00	1	40	2.49%
2021/12/09	1	35.30	0	0.00	35.30	1	40	2.50%
2021/11/09	0.1	34.25	0	0.00	34.10	0.1	48	0.10%
2021/06/21	0	0.00	1	38.10	37.85	-1	194	-0.51%
2021/05/19	1	36.90	0	0.00	36.95	1	188	0.53%
2021/03/29	1	40.20	0	0.00	40.50	1	231	0.43%
2021/03/19	0	0.00	1	41.50	41.50	-1	226	-0.44%
2021/02/01	1	39.70	0	0.00	39.75	1	258	0.39%
2021/01/29	0	0.00	1	40.30	40.35	-1	258	-0.39%
2021/01/28	1	40.95	0	0.00	40.75	1	258	0.39%
2021/01/25	0	0.00	1	41.25	41.25	-1	258	-0.39%
2021/01/15	1	41.95	1	41.60	41.80	0	254	0.00%
2021/01/14	0	0.00	1	42.40	42.20	-1	250	-0.40%
2021/01/12	1	43.05	0	0.00	41.45	1	244	0.41%
2021/01/07	0	0.00	1	44.70	45.15	-1	225	-0.44%
2021/01/04	1	44.45	3	45.63	45.30	-2	209	-0.96%
2020/12/31	4	42.40	3	42.52	42.40	1	184	0.54%
2020/12/25	1	41.05	0	0.00	41.15	1	165	0.61%
2020/12/16	1	41.70	0	0.00	41.70	1	193	0.52%
2020/12/01	1	42.50	0	0.00	42.85	1	273	0.37%
2020/09/15	1	45.00	0	0.00	45.20	1	525	0.19%
2020/09/02	0	0.00	1	46.00	45.50	-1	527	-0.19%
2020/08/13	0	0.00	1	44.00	43.60	-1	598	-0.17%
2020/08/06	3	45.03	3	45.15	44.85	0	633	0.00%
2020/08/04	4	45.75	0	0.00	44.90	4	626	0.64%
2020/07/24	0	0.00	1	43.70	43.90	-1	594	-0.17%
2020/07/07	2	46.40	0	0.00	46.00	2	638	0.31%
2020/06/23	1	45.20	0	0.00	44.50	1	648	0.15%
2020/06/03	0	0.00	9	46.30	45.80	-9	630	-1.43%
2020/06/01	9	45.02	0	0.00	44.95	9	564	1.60%
2020/05/28	0	0.00	1	44.20	43.50	-1	553	-0.18%
2020/05/27	0	0.00	25	44.15	44.00	-25	548	-4.56%
2020/05/26	1	44.95	0	0.00	45.35	1	540	0.19%
2020/05/20	25	43.02	0	0.00	43.00	25	480	5.21%
2020/04/22	0	0.00	1	40.20	40.45	-1	505	-0.20%
2020/04/14	0	0.00	2	38.75	39.65	-2	544	-0.37%
2020/04/08	2	40.70	0	0.00	39.60	2	630	0.32%
2020/03/26	0	0.00	2	34.10	36.55	-2	738	-0.27%
2020/02/24	0	0.00	2	48.05	48.05	-2	1,022	-0.20%
2020/02/19	0	0.00	2	49.55	49.40	-2	1,016	-0.20%
2020/02/18	1	49.10	0	0.00	48.85	1	1,014	0.10%
2020/02/14	2	49.80	0	0.00	50.00	2	1,025	0.19%
2020/02/13	1	50.10	0	0.00	49.80	1	1,029	0.10%
2020/02/12	1	49.20	3	50.30	50.60	-2	1,025	-0.19%
2020/02/06	4	50.23	0	0.00	50.20	4	1,005	0.40%
2020/02/05	1	50.70	0	0.00	50.00	1	1,001	0.10%
2020/01/30	0	0.00	1	50.20	50.10	-1	989	-0.10%
2020/01/16	1	56.60	1	56.10	55.70	0	977	0.00%
2020/01/14	0	0.00	2	56.05	55.60	-2	948	-0.21%
2020/01/13	0	0.00	2	55.40	55.00	-2	927	-0.22%
2020/01/10	0	53.00	0	0.00	53.00	0	904	0.00%
2020/01/09	1	55.40	0	0.00	53.70	1	906	0.11%
2020/01/08	2	54.40	0	0.00	54.00	2	893	0.22%
2020/01/03	1	56.80	1	54.30	55.40	0	841	0.00%
2019/12/31	0	0.00	3	54.20	54.00	-3	773	-0.39%
2019/12/30	3	54.00	0	0.00	53.30	3	744	0.40%
2019/12/24	0	0.00	1	50.30	50.60	-1	627	-0.16%
2019/12/23	1	51.00	0	0.00	49.95	1	622	0.16%
2019/12/19	3	51.37	4	51.53	51.50	-1	601	-0.17%
2019/12/18	7	49.59	7	50.21	51.30	0	563	0.00%
2019/12/12	3	48.73	3	50.07	49.30	0	441	0.00%
2019/12/11	2	49.65	0	0.00	49.85	2	407	0.49%
2019/12/10	0	0.00	1	46.00	46.35	-1	344	-0.29%
2019/12/05	1	45.10	0	0.00	45.20	1	361	0.28%
2019/12/03	0	0.00	10	45.21	45.55	-10	377	-2.65%
2019/11/28	12	48.50	0	0.00	48.10	12	404	2.97%
2019/11/22	1	43.90	0	0.00	43.95	1	363	0.28%
2019/08/21	5	46.75	10	46.92	46.20	-5	316	-1.58%
2019/08/20	22	48.25	22	49.18	48.20	0	276	0.00%
2019/08/19	45	46.45	45	45.73	48.25	0	218	0.00%
2019/08/16	8	42.86	3	42.78	43.90	5	139	3.58%
2019/08/15	0	0.00	1	39.95	39.95	-1	75	-1.33%
2018/12/04	1	36.05	0	0.00	35.80	1	104	0.96%
2018/09/10	0	0.00	3	38.10	38.20	-3	148	-2.02%
2018/09/07	0	0.00	1	39.35	39.30	-1	145	-0.69%
2018/03/08	0	0.00	5	40.80	41.00	-5	105	-4.74%